Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-12-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-11-30 00:00:00.000 335 21278.19 662.07 43247.99 48204.17 2024-11-30 00:01:00.000 335 21278.42 662.10 43248.03 48204.24 2024-11-30 00:02:00.000 335 21278.08 661.88 43247.70 48203.83 2024-11-30 00:03:00.000 335 21278.52 661.47 43247.53 48203.83 2024-11-30 00:04:00.000 335 21278.89 661.37 43247.59 48204.13 2024-11-30 00:05:00.000 335 21279.19 661.36 43247.31 48203.94 2024-11-30 00:06:00.000 335 21279.21 661.21 43247.12 48203.81 2024-11-30 00:07:00.000 335 21279.64 661.18 43247.14 48204.01 2024-11-30 00:08:00.000 335 21279.56 660.55 43247.06 48203.90 2024-11-30 00:09:00.000 335 21279.87 659.27 43247.20 48204.13 2024-11-30 00:10:00.000 335 21280.51 658.70 43247.21 48204.40 2024-11-30 00:11:00.000 335 21280.28 658.81 43247.23 48204.26 2024-11-30 00:12:00.000 335 21281.60 657.09 43247.49 48205.06 2024-11-30 00:13:00.000 335 21281.71 656.54 43247.48 48205.18 2024-11-30 00:14:00.000 335 21281.97 656.43 43247.33 48205.11 2024-11-30 00:15:00.000 335 21282.20 656.34 43247.07 48205.00 2024-11-30 00:16:00.000 335 21282.46 656.09 43246.93 48205.03 2024-11-30 00:17:00.000 335 21283.51 654.80 43246.92 48205.40 2024-11-30 00:18:00.000 335 21284.13 655.05 43246.72 48205.50 2024-11-30 00:19:00.000 335 21285.44 654.71 43246.78 48206.09 2024-11-30 00:20:00.000 335 21286.39 655.13 43246.54 48206.33 2024-11-30 00:21:00.000 335 21286.23 655.48 43246.52 48206.23 2024-11-30 00:22:00.000 335 21286.33 655.78 43246.30 48206.12 2024-11-30 00:23:00.000 335 21286.23 656.23 43246.39 48206.18 2024-11-30 00:24:00.000 335 21286.35 657.06 43246.21 48206.08 2024-11-30 00:25:00.000 335 21286.61 657.13 43246.19 48206.13 2024-11-30 00:26:00.000 335 21286.98 658.25 43246.04 48206.21 2024-11-30 00:27:00.000 335 21286.76 659.82 43245.90 48205.95 2024-11-30 00:28:00.000 335 21286.97 660.90 43245.79 48206.02 2024-11-30 00:29:00.000 335 21286.83 661.48 43245.83 48205.99 2024-11-30 00:30:00.000 335 21286.60 662.36 43245.72 48205.93 2024-11-30 00:31:00.000 335 21286.31 662.79 43245.67 48205.77 2024-11-30 00:32:00.000 335 21286.48 664.32 43245.37 48205.56 2024-11-30 00:33:00.000 335 21287.03 665.29 43245.27 48205.69 2024-11-30 00:34:00.000 335 21286.28 665.95 43245.19 48205.31 2024-11-30 00:35:00.000 335 21286.60 667.19 43245.20 48205.45 2024-11-30 00:36:00.000 335 21285.95 667.55 43244.95 48205.00 2024-11-30 00:37:00.000 335 21285.15 668.34 43244.97 48204.65 2024-11-30 00:38:00.000 335 21284.63 668.94 43244.90 48204.41 2024-11-30 00:39:00.000 335 21284.31 669.92 43244.77 48204.16 2024-11-30 00:40:00.000 335 21283.99 670.32 43244.85 48204.02 2024-11-30 00:41:00.000 335 21283.83 670.18 43244.87 48204.01 2024-11-30 00:42:00.000 335 21283.87 671.55 43244.96 48204.10 2024-11-30 00:43:00.000 335 21283.33 672.08 43244.72 48203.71 2024-11-30 00:44:00.000 335 21282.71 672.46 43244.48 48203.22 2024-11-30 00:45:00.000 335 21282.59 672.35 43244.77 48203.43 2024-11-30 00:46:00.000 335 21283.32 672.30 43244.40 48203.41 2024-11-30 00:47:00.000 335 21283.28 672.48 43244.50 48203.45 2024-11-30 00:48:00.000 335 21283.04 673.50 43244.31 48203.22 2024-11-30 00:49:00.000 335 21282.38 674.80 43244.09 48202.82 2024-11-30 00:50:00.000 335 21281.66 674.92 43244.27 48202.57 2024-11-30 00:51:00.000 335 21281.11 674.02 43244.46 48202.45 2024-11-30 00:52:00.000 335 21280.28 672.99 43244.62 48202.23 2024-11-30 00:53:00.000 335 21279.34 672.04 43244.62 48201.85 2024-11-30 00:54:00.000 335 21279.00 671.21 43244.69 48201.73 2024-11-30 00:55:00.000 335 21278.55 671.04 43244.41 48201.32 2024-11-30 00:56:00.000 335 21278.80 670.81 43244.48 48201.45 2024-11-30 00:57:00.000 335 21279.11 670.77 43244.52 48201.63 2024-11-30 00:58:00.000 335 21278.88 671.56 43244.40 48201.45 2024-11-30 00:59:00.000 335 21279.74 671.86 43244.39 48201.77 2024-11-30 01:00:00.000 335 21280.92 671.51 43244.34 48202.27 2024-11-30 01:01:00.000 335 21284.23 670.60 43244.08 48203.57 2024-11-30 01:02:00.000 335 21284.38 668.80 43244.20 48203.69 2024-11-30 01:03:00.000 335 21286.01 665.87 43244.23 48204.40 2024-11-30 01:04:00.000 335 21287.60 663.99 43244.08 48204.91 2024-11-30 01:05:00.000 335 21290.40 661.71 43244.10 48206.12 2024-11-30 01:06:00.000 335 21292.80 660.05 43244.04 48207.02 2024-11-30 01:07:00.000 335 21294.27 659.96 43243.67 48207.35 2024-11-30 01:08:00.000 335 21294.81 660.27 43243.42 48207.38 2024-11-30 01:09:00.000 335 21297.62 660.53 43243.20 48208.47 2024-11-30 01:10:00.000 335 21299.72 660.53 43242.96 48209.20 2024-11-30 01:11:00.000 335 21301.80 660.04 43242.75 48209.90 2024-11-30 01:12:00.000 335 21303.25 661.39 43242.64 48210.42 2024-11-30 01:13:00.000 335 21306.13 662.75 43242.20 48211.45 2024-11-30 01:14:00.000 335 21308.82 663.25 43241.89 48212.32 2024-11-30 01:15:00.000 335 21313.13 660.43 43242.07 48214.34 2024-11-30 01:16:00.000 335 21316.31 657.69 43241.96 48215.62 2024-11-30 01:17:00.000 335 21317.07 655.89 43241.90 48215.90 2024-11-30 01:18:00.000 335 21318.52 652.39 43241.98 48216.56 2024-11-30 01:19:00.000 335 21320.27 650.70 43241.48 48216.89 2024-11-30 01:20:00.000 335 21321.52 648.57 43241.41 48217.34 2024-11-30 01:21:00.000 335 21323.08 647.14 43241.40 48217.99 2024-11-30 01:22:00.000 335 21324.85 647.56 43240.89 48218.37 2024-11-30 01:23:00.000 335 21325.42 646.85 43240.54 48218.31 2024-11-30 01:24:00.000 335 21325.75 644.76 43240.50 48218.36 2024-11-30 01:25:00.000 335 21326.14 644.12 43240.32 48218.38 2024-11-30 01:26:00.000 335 21326.03 644.09 43240.18 48218.22 2024-11-30 01:27:00.000 335 21326.28 644.12 43240.06 48218.11 2024-11-30 01:28:00.000 335 21326.14 645.21 43239.47 48217.62 2024-11-30 01:29:00.000 335 21325.59 647.12 43238.90 48216.88 2024-11-30 01:30:00.000 335 21325.31 648.87 43238.77 48216.62 2024-11-30 01:31:00.000 335 21324.54 651.30 43238.40 48216.06 2024-11-30 01:32:00.000 335 21323.99 654.18 43238.07 48215.54 2024-11-30 01:33:00.000 335 21323.60 656.52 43237.73 48215.14 2024-11-30 01:34:00.000 335 21323.00 659.28 43237.33 48214.54 2024-11-30 01:35:00.000 335 21322.40 660.86 43237.18 48214.11 2024-11-30 01:36:00.000 335 21321.41 663.02 43236.99 48213.57 2024-11-30 01:37:00.000 335 21321.08 663.89 43236.83 48213.29 2024-11-30 01:38:00.000 335 21320.41 665.16 43236.79 48212.94 2024-11-30 01:39:00.000 335 21319.21 666.15 43236.68 48212.37 2024-11-30 01:40:00.000 335 21318.20 667.27 43236.54 48211.81 2024-11-30 01:41:00.000 335 21317.17 668.72 43236.28 48211.18 2024-11-30 01:42:00.000 335 21316.32 669.50 43236.09 48210.68 2024-11-30 01:43:00.000 335 21316.12 670.00 43236.24 48210.70 2024-11-30 01:44:00.000 335 21315.19 670.02 43236.54 48210.56 2024-11-30 01:45:00.000 335 21314.56 670.83 43236.36 48210.09 2024-11-30 01:46:00.000 335 21313.95 671.55 43235.95 48209.51 2024-11-30 01:47:00.000 335 21312.83 672.02 43235.95 48209.03 2024-11-30 01:48:00.000 335 21311.73 672.35 43235.99 48208.57 2024-11-30 01:49:00.000 335 21310.04 672.59 43236.01 48207.83 2024-11-30 01:50:00.000 335 21309.32 672.69 43236.02 48207.51 2024-11-30 01:51:00.000 335 21309.02 672.64 43235.92 48207.34 2024-11-30 01:52:00.000 335 21307.97 671.87 43236.06 48206.96 2024-11-30 01:53:00.000 335 21306.26 672.31 43236.04 48206.19 2024-11-30 01:54:00.000 335 21304.45 673.82 43235.96 48205.31 2024-11-30 01:55:00.000 335 21300.11 675.88 43235.96 48203.43 2024-11-30 01:56:00.000 335 21295.64 678.26 43235.87 48201.41 2024-11-30 01:57:00.000 335 21291.18 679.91 43236.04 48199.62 2024-11-30 01:58:00.000 335 21287.99 682.37 43236.30 48198.46 2024-11-30 01:59:00.000 335 21286.10 684.66 43236.37 48197.74 2024-11-30 02:00:00.000 335 21284.74 687.25 43236.14 48196.97 2024-11-30 02:01:00.000 335 21283.99 687.86 43236.19 48196.71 2024-11-30 02:02:00.000 335 21283.53 686.59 43236.49 48196.73 2024-11-30 02:03:00.000 335 21283.55 684.42 43236.97 48197.12 2024-11-30 02:04:00.000 335 21283.35 682.74 43237.00 48197.02 2024-11-30 02:05:00.000 335 21283.24 680.88 43237.27 48197.20 2024-11-30 02:06:00.000 335 21283.23 679.39 43237.57 48197.43 2024-11-30 02:07:00.000 335 21282.79 678.45 43237.47 48197.10 2024-11-30 02:08:00.000 335 21282.58 678.15 43237.57 48197.05 2024-11-30 02:09:00.000 335 21283.06 677.81 43237.70 48197.36 2024-11-30 02:10:00.000 335 21283.49 677.84 43237.52 48197.39 2024-11-30 02:11:00.000 335 21283.56 678.23 43237.56 48197.47 2024-11-30 02:12:00.000 335 21283.64 678.19 43237.81 48197.69 2024-11-30 02:13:00.000 335 21283.69 678.86 43237.70 48197.66 2024-11-30 02:14:00.000 335 21283.86 679.09 43237.51 48197.58 2024-11-30 02:15:00.000 335 21283.84 678.53 43237.71 48197.73 2024-11-30 02:16:00.000 335 21283.14 678.06 43237.75 48197.40 2024-11-30 02:17:00.000 335 21282.59 677.12 43238.25 48197.63 2024-11-30 02:18:00.000 335 21281.38 676.89 43238.14 48197.08 2024-11-30 02:19:00.000 335 21280.13 676.70 43238.29 48196.57 2024-11-30 02:20:00.000 335 21279.17 676.33 43238.44 48196.28 2024-11-30 02:21:00.000 335 21277.97 676.46 43238.46 48195.74 2024-11-30 02:22:00.000 335 21276.58 677.17 43238.50 48195.23 2024-11-30 02:23:00.000 335 21275.85 677.58 43238.50 48194.90 2024-11-30 02:24:00.000 335 21275.66 677.40 43238.79 48195.10 2024-11-30 02:25:00.000 335 21275.85 677.02 43238.91 48195.28 2024-11-30 02:26:00.000 335 21276.39 675.98 43239.01 48195.61 2024-11-30 02:27:00.000 335 21277.21 674.36 43239.24 48196.14 2024-11-30 02:28:00.000 335 21276.86 673.32 43239.04 48195.86 2024-11-30 02:29:00.000 335 21276.43 672.32 43239.15 48195.71 2024-11-30 02:30:00.000 335 21275.86 671.87 43239.20 48195.51 2024-11-30 02:31:00.000 335 21275.00 671.39 43239.23 48195.16 2024-11-30 02:32:00.000 335 21273.41 671.46 43239.30 48194.52 2024-11-30 02:33:00.000 335 21272.15 671.92 43239.38 48194.10 2024-11-30 02:34:00.000 335 21271.01 672.14 43239.59 48193.79 2024-11-30 02:35:00.000 335 21270.05 673.26 43239.70 48193.53 2024-11-30 02:36:00.000 335 21269.15 674.06 43239.42 48192.87 2024-11-30 02:37:00.000 335 21268.95 673.75 43239.79 48193.04 2024-11-30 02:38:00.000 335 21268.23 674.15 43239.99 48192.85 2024-11-30 02:39:00.000 335 21268.68 673.32 43240.17 48193.19 2024-11-30 02:40:00.000 335 21269.63 671.88 43240.42 48193.82 2024-11-30 02:41:00.000 335 21270.37 670.17 43240.83 48194.51 2024-11-30 02:42:00.000 335 21270.50 668.50 43240.65 48194.35 2024-11-30 02:43:00.000 335 21270.87 667.33 43241.02 48194.84 2024-11-30 02:44:00.000 335 21270.52 666.45 43240.99 48194.59 2024-11-30 02:45:00.000 335 21270.15 665.73 43240.77 48194.24 2024-11-30 02:46:00.000 335 21270.51 665.22 43240.79 48194.41 2024-11-30 02:47:00.000 335 21271.13 664.01 43240.88 48194.79 2024-11-30 02:48:00.000 335 21272.47 663.41 43240.94 48195.40 2024-11-30 02:49:00.000 335 21274.38 663.20 43241.06 48196.34 2024-11-30 02:50:00.000 335 21275.93 661.76 43240.95 48196.89 2024-11-30 02:51:00.000 335 21276.52 660.62 43240.76 48196.93 2024-11-30 02:52:00.000 335 21276.75 660.32 43240.75 48197.02 2024-11-30 02:53:00.000 335 21276.64 659.86 43240.80 48197.03 2024-11-30 02:54:00.000 335 21276.13 660.27 43240.66 48196.67 2024-11-30 02:55:00.000 335 21275.81 661.38 43240.61 48196.50 2024-11-30 02:56:00.000 335 21275.44 663.05 43240.42 48196.27 2024-11-30 02:57:00.000 335 21274.92 664.70 43240.36 48195.96 2024-11-30 02:58:00.000 335 21273.98 664.90 43240.53 48195.76 2024-11-30 02:59:00.000 335 21273.23 665.15 43240.66 48195.47 2024-11-30 03:00:00.000 335 21272.91 664.88 43240.76 48195.44 2024-11-30 03:01:00.000 335 21272.67 664.12 43240.95 48195.50 2024-11-30 03:02:00.000 335 21272.41 663.82 43241.11 48195.54 2024-11-30 03:03:00.000 335 21271.98 664.59 43241.05 48195.32 2024-11-30 03:04:00.000 335 21270.97 665.23 43241.12 48194.93 2024-11-30 03:05:00.000 335 21269.67 665.15 43241.17 48194.42 2024-11-30 03:06:00.000 335 21268.05 665.62 43241.21 48193.76 2024-11-30 03:07:00.000 335 21267.04 666.22 43241.34 48193.42 2024-11-30 03:08:00.000 335 21266.83 666.05 43241.53 48193.47 2024-11-30 03:09:00.000 335 21267.04 665.15 43241.70 48193.69 2024-11-30 03:10:00.000 335 21267.59 663.97 43241.83 48194.06 2024-11-30 03:11:00.000 335 21267.91 662.62 43241.82 48194.15 2024-11-30 03:12:00.000 335 21268.30 660.93 43242.03 48194.48 2024-11-30 03:13:00.000 335 21268.62 659.55 43242.15 48194.76 2024-11-30 03:14:00.000 335 21268.41 658.82 43242.14 48194.56 2024-11-30 03:15:00.000 335 21268.25 658.37 43242.13 48194.52 2024-11-30 03:16:00.000 335 21268.45 658.17 43242.17 48194.61 2024-11-30 03:17:00.000 335 21268.57 658.07 43242.12 48194.70 2024-11-30 03:18:00.000 335 21268.92 657.66 43242.12 48194.84 2024-11-30 03:19:00.000 335 21269.45 656.97 43242.14 48195.05 2024-11-30 03:20:00.000 335 21269.97 655.91 43242.12 48195.22 2024-11-30 03:21:00.000 335 21270.21 655.09 43242.13 48195.33 2024-11-30 03:22:00.000 335 21270.73 654.56 43242.23 48195.62 2024-11-30 03:23:00.000 335 21271.70 653.51 43242.30 48196.09 2024-11-30 03:24:00.000 335 21272.75 652.57 43242.31 48196.57 2024-11-30 03:25:00.000 335 21273.66 651.69 43242.24 48196.90 2024-11-30 03:26:00.000 335 21274.30 651.08 43242.19 48197.14 2024-11-30 03:27:00.000 335 21275.03 651.11 43242.11 48197.41 2024-11-30 03:28:00.000 335 21275.55 651.07 43242.18 48197.73 2024-11-30 03:29:00.000 335 21275.56 651.00 43242.26 48197.77 2024-11-30 03:30:00.000 335 21275.00 651.06 43242.29 48197.58 2024-11-30 03:31:00.000 335 21274.28 651.66 43242.27 48197.21 2024-11-30 03:32:00.000 335 21273.98 652.41 43242.24 48197.07 2024-11-30 03:33:00.000 335 21273.62 653.15 43242.37 48197.03 2024-11-30 03:34:00.000 335 21273.35 653.59 43242.51 48197.05 2024-11-30 03:35:00.000 335 21273.17 654.19 43242.42 48196.84 2024-11-30 03:36:00.000 335 21273.62 654.35 43242.36 48197.05 2024-11-30 03:37:00.000 335 21274.35 654.23 43242.44 48197.43 2024-11-30 03:38:00.000 335 21274.12 653.97 43242.50 48197.34 2024-11-30 03:39:00.000 335 21273.56 653.77 43242.54 48197.14 2024-11-30 03:40:00.000 335 21272.96 654.39 43242.43 48196.82 2024-11-30 03:41:00.000 335 21272.94 655.40 43242.42 48196.77 2024-11-30 03:42:00.000 335 21272.87 656.09 43242.43 48196.76 2024-11-30 03:43:00.000 335 21272.80 656.78 43242.35 48196.63 2024-11-30 03:44:00.000 335 21273.10 657.18 43242.40 48196.82 2024-11-30 03:45:00.000 335 21273.35 656.80 43242.67 48197.18 2024-11-30 03:46:00.000 335 21273.15 656.68 43242.74 48197.20 2024-11-30 03:47:00.000 335 21272.13 656.38 43242.82 48196.79 2024-11-30 03:48:00.000 335 21269.94 657.72 43242.67 48195.72 2024-11-30 03:49:00.000 335 21268.29 660.01 43242.58 48194.93 2024-11-30 03:50:00.000 335 21268.06 661.32 43242.68 48194.92 2024-11-30 03:51:00.000 335 21268.64 661.31 43242.87 48195.31 2024-11-30 03:52:00.000 335 21269.55 660.13 43243.15 48195.94 2024-11-30 03:53:00.000 335 21270.01 659.03 43243.19 48196.20 2024-11-30 03:54:00.000 335 21270.45 658.17 43243.26 48196.50 2024-11-30 03:55:00.000 335 21271.36 656.91 43243.37 48197.01 2024-11-30 03:56:00.000 335 21272.27 655.65 43243.19 48197.24 2024-11-30 03:57:00.000 335 21273.38 653.99 43243.35 48197.85 2024-11-30 03:58:00.000 335 21273.90 652.91 43243.63 48198.24 2024-11-30 03:59:00.000 335 21273.96 652.52 43243.70 48198.22 2024-11-30 04:00:00.000 335 21273.84 652.62 43243.83 48198.29 2024-11-30 04:01:00.000 335 21273.65 653.13 43243.68 48198.10 2024-11-30 04:02:00.000 335 21273.81 653.65 43243.69 48198.20 2024-11-30 04:03:00.000 335 21274.10 654.16 43243.85 48198.55 2024-11-30 04:04:00.000 335 21274.48 654.35 43243.98 48198.83 2024-11-30 04:05:00.000 335 21275.02 654.72 43244.06 48199.14 2024-11-30 04:06:00.000 335 21276.25 655.11 43244.05 48199.63 2024-11-30 04:07:00.000 335 21277.82 654.58 43244.01 48200.29 2024-11-30 04:08:00.000 335 21278.53 653.89 43244.04 48200.66 2024-11-30 04:09:00.000 335 21278.52 654.31 43243.84 48200.52 2024-11-30 04:10:00.000 335 21279.00 654.99 43243.75 48200.60 2024-11-30 04:11:00.000 335 21280.23 655.20 43243.75 48201.15 2024-11-30 04:12:00.000 335 21280.78 655.28 43243.73 48201.40 2024-11-30 04:13:00.000 335 21280.65 656.48 43243.81 48201.42 2024-11-30 04:14:00.000 335 21280.43 657.52 43243.97 48201.51 2024-11-30 04:15:00.000 335 21279.66 659.00 43243.64 48200.92 2024-11-30 04:16:00.000 335 21279.14 661.01 43243.43 48200.58 2024-11-30 04:17:00.000 335 21279.18 662.63 43243.35 48200.48 2024-11-30 04:18:00.000 335 21278.93 665.35 43243.32 48200.35 2024-11-30 04:19:00.000 335 21278.86 667.39 43243.31 48200.39 2024-11-30 04:20:00.000 335 21278.23 668.97 43243.42 48200.22 2024-11-30 04:21:00.000 335 21277.31 670.79 43243.43 48199.84 2024-11-30 04:22:00.000 335 21277.42 671.34 43243.65 48200.13 2024-11-30 04:23:00.000 335 21278.26 671.05 43243.78 48200.64 2024-11-30 04:24:00.000 335 21278.95 670.42 43244.03 48201.13 2024-11-30 04:25:00.000 335 21279.83 669.35 43244.21 48201.66 2024-11-30 04:26:00.000 335 21280.53 668.20 43244.37 48202.05 2024-11-30 04:27:00.000 335 21280.86 667.09 43244.51 48202.33 2024-11-30 04:28:00.000 335 21280.62 666.34 43244.41 48202.11 2024-11-30 04:29:00.000 335 21280.32 665.89 43244.55 48202.12 2024-11-30 04:30:00.000 335 21279.91 665.85 43244.47 48201.85 2024-11-30 04:31:00.000 335 21279.58 665.37 43244.53 48201.75 2024-11-30 04:32:00.000 335 21279.31 664.64 43244.60 48201.65 2024-11-30 04:33:00.000 335 21279.13 664.27 43244.37 48201.45 2024-11-30 04:34:00.000 335 21278.93 663.50 43244.66 48201.61 2024-11-30 04:35:00.000 335 21278.48 663.07 43244.84 48201.52 2024-11-30 04:36:00.000 335 21277.86 662.73 43244.85 48201.25 2024-11-30 04:37:00.000 335 21277.70 662.95 43244.80 48201.06 2024-11-30 04:38:00.000 335 21278.11 662.99 43244.90 48201.31 2024-11-30 04:39:00.000 335 21279.01 661.67 43244.98 48201.74 2024-11-30 04:40:00.000 335 21279.10 660.67 43244.88 48201.69 2024-11-30 04:41:00.000 335 21278.84 660.62 43244.72 48201.42 2024-11-30 04:42:00.000 335 21278.58 660.32 43244.80 48201.36 2024-11-30 04:43:00.000 335 21278.03 660.69 43244.59 48200.93 2024-11-30 04:44:00.000 335 21277.66 661.16 43244.67 48200.86 2024-11-30 04:45:00.000 335 21277.53 661.57 43244.55 48200.74 2024-11-30 04:46:00.000 335 21277.29 661.45 43244.71 48200.77 2024-11-30 04:47:00.000 335 21276.91 661.25 43244.63 48200.49 2024-11-30 04:48:00.000 335 21276.48 661.31 43244.39 48200.14 2024-11-30 04:49:00.000 335 21276.35 661.03 43244.41 48200.10 2024-11-30 04:50:00.000 335 21276.19 660.72 43244.60 48200.17 2024-11-30 04:51:00.000 335 21275.90 660.27 43244.74 48200.15 2024-11-30 04:52:00.000 335 21275.85 659.87 43244.76 48200.17 2024-11-30 04:53:00.000 335 21276.15 659.49 43244.79 48200.44 2024-11-30 04:54:00.000 335 21277.36 658.88 43244.97 48201.12 2024-11-30 04:55:00.000 335 21279.35 657.19 43245.02 48202.06 2024-11-30 04:56:00.000 335 21280.40 654.97 43245.01 48202.45 2024-11-30 04:57:00.000 335 21280.05 653.52 43245.32 48202.55 2024-11-30 04:58:00.000 335 21278.90 654.17 43244.80 48201.63 2024-11-30 04:59:00.000 335 21277.51 656.27 43244.69 48200.93 2024-11-30 05:00:00.000 335 21276.27 659.19 43244.55 48200.29 2024-11-30 05:01:00.000 335 21276.09 662.17 43244.15 48199.97 2024-11-30 05:02:00.000 335 21277.87 662.93 43244.26 48200.86 2024-11-30 05:03:00.000 335 21279.77 660.46 43244.83 48202.11 2024-11-30 05:04:00.000 335 21280.28 657.75 43245.07 48202.55 2024-11-30 05:05:00.000 335 21279.94 656.45 43245.20 48202.51 2024-11-30 05:06:00.000 335 21279.35 656.60 43244.96 48202.03 2024-11-30 05:07:00.000 335 21278.14 657.60 43244.85 48201.39 2024-11-30 05:08:00.000 335 21276.56 661.10 43244.37 48200.33 2024-11-30 05:09:00.000 335 21276.58 662.76 43244.39 48200.33 2024-11-30 05:10:00.000 335 21277.23 665.14 43244.21 48200.51 2024-11-30 05:11:00.000 335 21279.21 663.99 43244.58 48201.71 2024-11-30 05:12:00.000 335 21280.45 661.35 43244.85 48202.40 2024-11-30 05:13:00.000 335 21280.30 659.89 43244.96 48202.42 2024-11-30 05:14:00.000 335 21279.53 659.78 43245.04 48202.10 2024-11-30 05:15:00.000 335 21278.46 662.01 43244.67 48201.36 2024-11-30 05:16:00.000 335 21278.97 661.78 43244.70 48201.62 2024-11-30 05:17:00.000 335 21278.87 662.31 43244.64 48201.48 2024-11-30 05:18:00.000 335 21279.92 663.29 43244.44 48201.84 2024-11-30 05:19:00.000 335 21280.55 661.91 43244.55 48202.19 2024-11-30 05:20:00.000 335 21278.90 663.13 43244.46 48201.38 2024-11-30 05:21:00.000 335 21277.65 666.74 43244.20 48200.72 2024-11-30 05:22:00.000 335 21277.72 669.14 43244.06 48200.61 2024-11-30 05:23:00.000 335 21278.29 670.43 43244.11 48200.91 2024-11-30 05:24:00.000 335 21279.57 670.04 43244.28 48201.66 2024-11-30 05:25:00.000 335 21280.50 669.10 43244.53 48202.27 2024-11-30 05:26:00.000 335 21281.01 668.33 43244.50 48202.44 2024-11-30 05:27:00.000 335 21281.67 667.97 43244.61 48202.81 2024-11-30 05:28:00.000 335 21281.10 667.40 43244.66 48202.64 2024-11-30 05:29:00.000 335 21281.19 667.50 43244.59 48202.61 2024-11-30 05:30:00.000 335 21281.74 666.96 43245.09 48203.29 2024-11-30 05:31:00.000 335 21282.26 666.79 43245.06 48203.46 2024-11-30 05:32:00.000 335 21282.92 665.86 43245.11 48203.76 2024-11-30 05:33:00.000 335 21282.83 664.34 43245.19 48203.80 2024-11-30 05:34:00.000 335 21282.59 663.37 43245.30 48203.77 2024-11-30 05:35:00.000 335 21282.09 662.37 43245.28 48203.51 2024-11-30 05:36:00.000 335 21282.00 661.69 43245.26 48203.41 2024-11-30 05:37:00.000 335 21281.78 661.62 43245.10 48203.18 2024-11-30 05:38:00.000 335 21281.65 660.89 43245.16 48203.19 2024-11-30 05:39:00.000 335 21281.47 660.94 43245.12 48203.09 2024-11-30 05:40:00.000 335 21281.98 661.31 43245.09 48203.22 2024-11-30 05:41:00.000 335 21282.96 659.78 43245.33 48203.84 2024-11-30 05:42:00.000 335 21284.22 659.09 43245.46 48204.55 2024-11-30 05:43:00.000 335 21284.67 658.38 43245.27 48204.56 2024-11-30 05:44:00.000 335 21285.10 656.96 43245.37 48204.80 2024-11-30 05:45:00.000 335 21285.75 656.88 43245.30 48205.12 2024-11-30 05:46:00.000 335 21286.87 655.35 43245.40 48205.61 2024-11-30 05:47:00.000 335 21287.04 654.95 43245.49 48205.81 2024-11-30 05:48:00.000 335 21286.94 654.88 43245.64 48205.85 2024-11-30 05:49:00.000 335 21287.25 656.27 43244.98 48205.53 2024-11-30 05:50:00.000 335 21288.95 655.76 43245.15 48206.33 2024-11-30 05:51:00.000 335 21289.40 654.81 43245.26 48206.62 2024-11-30 05:52:00.000 335 21289.11 654.02 43245.26 48206.46 2024-11-30 05:53:00.000 335 21288.79 654.74 43245.13 48206.16 2024-11-30 05:54:00.000 335 21289.21 655.82 43244.86 48206.13 2024-11-30 05:55:00.000 335 21290.25 655.96 43244.84 48206.63 2024-11-30 05:56:00.000 335 21291.12 654.75 43244.99 48207.18 2024-11-30 05:57:00.000 335 21292.15 652.58 43245.40 48207.89 2024-11-30 05:58:00.000 335 21292.22 653.96 43245.08 48207.66 2024-11-30 05:59:00.000 335 21292.56 652.43 43245.10 48207.82 2024-11-30 06:00:00.000 335 21293.30 651.43 43245.05 48208.11 2024-11-30 06:01:00.000 335 21294.03 649.11 43245.14 48208.47 2024-11-30 06:02:00.000 335 21295.60 650.06 43244.83 48208.87 2024-11-30 06:03:00.000 335 21296.85 647.83 43245.04 48209.66 2024-11-30 06:04:00.000 335 21297.61 644.50 43245.27 48210.17 2024-11-30 06:05:00.000 335 21296.36 643.33 43245.21 48209.46 2024-11-30 06:06:00.000 335 21294.74 644.03 43245.13 48208.71 2024-11-30 06:07:00.000 335 21293.88 645.47 43244.88 48208.13 2024-11-30 06:08:00.000 335 21293.54 649.00 43244.50 48207.75 2024-11-30 06:09:00.000 335 21294.00 649.55 43244.58 48208.01 2024-11-30 06:10:00.000 335 21294.31 649.59 43244.65 48208.21 2024-11-30 06:11:00.000 335 21294.41 649.35 43244.56 48208.21 2024-11-30 06:12:00.000 335 21294.35 648.05 43244.70 48208.33 2024-11-30 06:13:00.000 335 21294.79 648.39 43244.65 48208.46 2024-11-30 06:14:00.000 335 21295.46 647.09 43244.80 48208.82 2024-11-30 06:15:00.000 335 21296.02 646.44 43244.61 48208.96 2024-11-30 06:16:00.000 335 21296.31 646.14 43244.77 48209.21 2024-11-30 06:17:00.000 335 21296.33 646.14 43244.94 48209.35 2024-11-30 06:18:00.000 335 21296.29 646.83 43244.81 48209.27 2024-11-30 06:19:00.000 335 21296.52 646.86 43244.99 48209.53 2024-11-30 06:20:00.000 335 21296.53 647.60 43244.92 48209.49 2024-11-30 06:21:00.000 335 21297.55 647.18 43244.87 48209.92 2024-11-30 06:22:00.000 335 21297.05 648.12 43244.44 48209.38 2024-11-30 06:23:00.000 335 21296.29 649.18 43244.18 48208.66 2024-11-30 06:24:00.000 335 21296.73 649.63 43244.08 48208.72 2024-11-30 06:25:00.000 335 21296.56 650.14 43244.21 48208.76 2024-11-30 06:26:00.000 335 21297.48 651.54 43244.21 48209.15 2024-11-30 06:27:00.000 335 21298.53 649.30 43244.72 48210.01 2024-11-30 06:28:00.000 335 21296.17 649.57 43244.69 48208.94 2024-11-30 06:29:00.000 335 21295.55 651.33 43244.39 48208.50 2024-11-30 06:30:00.000 335 21295.96 653.78 43244.20 48208.48 2024-11-30 06:31:00.000 335 21297.88 653.51 43244.47 48209.54 2024-11-30 06:32:00.000 335 21297.31 652.16 43244.60 48209.42 2024-11-30 06:33:00.000 335 21297.44 651.30 43244.63 48209.50 2024-11-30 06:34:00.000 335 21297.52 650.99 43244.61 48209.54 2024-11-30 06:35:00.000 335 21297.27 652.23 43244.30 48209.19 2024-11-30 06:36:00.000 335 21297.05 652.23 43244.56 48209.34 2024-11-30 06:37:00.000 335 21296.99 653.24 43244.54 48209.24 2024-11-30 06:38:00.000 335 21296.38 653.45 43244.65 48209.07 2024-11-30 06:39:00.000 335 21296.40 655.59 43244.62 48209.04 2024-11-30 06:40:00.000 335 21296.11 657.08 43244.37 48208.78 2024-11-30 06:41:00.000 335 21296.42 658.19 43244.30 48208.88 2024-11-30 06:42:00.000 335 21296.45 658.60 43244.01 48208.67 2024-11-30 06:43:00.000 335 21296.53 658.02 43244.44 48209.12 2024-11-30 06:44:00.000 335 21296.24 658.27 43244.49 48209.00 2024-11-30 06:45:00.000 335 21296.93 658.74 43244.57 48209.37 2024-11-30 06:46:00.000 335 21297.35 659.14 43244.47 48209.53 2024-11-30 06:47:00.000 335 21297.50 658.54 43244.69 48209.82 2024-11-30 06:48:00.000 335 21297.48 658.22 43244.56 48209.68 2024-11-30 06:49:00.000 335 21297.31 658.57 43244.43 48209.52 2024-11-30 06:50:00.000 335 21297.53 659.38 43244.37 48209.60 2024-11-30 06:51:00.000 335 21297.40 659.66 43244.62 48209.74 2024-11-30 06:52:00.000 335 21297.25 659.72 43244.52 48209.62 2024-11-30 06:53:00.000 335 21297.39 660.06 43244.56 48209.71 2024-11-30 06:54:00.000 335 21297.13 660.43 43244.40 48209.50 2024-11-30 06:55:00.000 335 21296.92 661.21 43244.22 48209.25 2024-11-30 06:56:00.000 335 21297.25 661.68 43244.32 48209.46 2024-11-30 06:57:00.000 335 21297.41 661.80 43244.37 48209.51 2024-11-30 06:58:00.000 335 21297.48 661.93 43244.36 48209.56 2024-11-30 06:59:00.000 335 21297.84 661.85 43244.28 48209.67 2024-11-30 07:00:00.000 335 21298.03 661.12 43244.26 48209.70 2024-11-30 07:01:00.000 335 21297.68 660.87 43244.20 48209.56 2024-11-30 07:02:00.000 335 21297.75 661.06 43244.22 48209.53 2024-11-30 07:03:00.000 335 21297.54 660.84 43244.26 48209.45 2024-11-30 07:04:00.000 335 21297.10 660.96 43244.71 48209.70 2024-11-30 07:05:00.000 335 21296.78 661.16 43244.49 48209.33 2024-11-30 07:06:00.000 335 21296.50 662.06 43244.09 48208.84 2024-11-30 07:07:00.000 335 21296.56 662.34 43244.12 48208.88 2024-11-30 07:08:00.000 335 21296.08 662.77 43243.92 48208.52 2024-11-30 07:09:00.000 335 21296.31 662.92 43244.18 48208.83 2024-11-30 07:10:00.000 335 21296.51 663.66 43244.09 48208.83 2024-11-30 07:11:00.000 335 21297.20 663.06 43244.21 48209.25 2024-11-30 07:12:00.000 335 21297.27 662.20 43243.98 48209.07 2024-11-30 07:13:00.000 335 21296.85 662.14 43243.83 48208.82 2024-11-30 07:14:00.000 335 21296.56 661.53 43244.06 48208.84 2024-11-30 07:15:00.000 335 21296.23 661.81 43243.75 48208.47 2024-11-30 07:16:00.000 335 21296.09 662.58 43244.00 48208.60 2024-11-30 07:17:00.000 335 21295.93 663.05 43243.91 48208.45 2024-11-30 07:18:00.000 335 21295.87 663.74 43243.97 48208.51 2024-11-30 07:19:00.000 335 21295.54 664.00 43244.00 48208.35 2024-11-30 07:20:00.000 335 21295.37 663.88 43243.99 48208.24 2024-11-30 07:21:00.000 335 21295.17 664.04 43243.82 48208.01 2024-11-30 07:22:00.000 335 21294.60 664.43 43243.78 48207.73 2024-11-30 07:23:00.000 335 21294.53 665.02 43243.81 48207.77 2024-11-30 07:24:00.000 335 21295.12 664.99 43243.77 48207.95 2024-11-30 07:25:00.000 335 21295.44 664.80 43243.55 48207.93 2024-11-30 07:26:00.000 335 21296.08 664.00 43243.17 48207.88 2024-11-30 07:27:00.000 335 21295.97 662.85 43243.24 48207.83 2024-11-30 07:28:00.000 335 21295.83 662.28 43243.17 48207.73 2024-11-30 07:29:00.000 335 21295.79 661.50 43243.46 48207.94 2024-11-30 07:30:00.000 335 21295.31 661.67 43243.62 48207.90 2024-11-30 07:31:00.000 335 21295.21 662.69 43243.59 48207.83 2024-11-30 07:32:00.000 335 21295.25 663.07 43243.31 48207.54 2024-11-30 07:33:00.000 335 21294.90 662.98 43243.28 48207.34 2024-11-30 07:34:00.000 335 21295.34 663.58 43243.31 48207.61 2024-11-30 07:35:00.000 335 21295.00 663.58 43243.93 48208.03 2024-11-30 07:36:00.000 335 21295.14 663.44 43244.10 48208.23 2024-11-30 07:37:00.000 335 21294.75 663.69 43243.93 48207.95 2024-11-30 07:38:00.000 335 21294.70 663.99 43243.89 48207.87 2024-11-30 07:39:00.000 335 21294.84 664.30 43244.08 48208.10 2024-11-30 07:40:00.000 335 21295.14 663.64 43244.19 48208.32 2024-11-30 07:41:00.000 335 21295.24 663.55 43244.22 48208.45 2024-11-30 07:42:00.000 335 21295.28 663.52 43244.23 48208.50 2024-11-30 07:43:00.000 335 21295.34 663.53 43244.11 48208.40 2024-11-30 07:44:00.000 335 21295.16 663.97 43244.11 48208.32 2024-11-30 07:45:00.000 335 21295.17 664.50 43243.90 48208.14 2024-11-30 07:46:00.000 335 21295.29 663.99 43243.98 48208.29 2024-11-30 07:47:00.000 335 21295.98 663.19 43244.21 48208.81 2024-11-30 07:48:00.000 335 21295.70 663.63 43244.38 48208.85 2024-11-30 07:49:00.000 335 21295.89 664.50 43244.36 48208.87 2024-11-30 07:50:00.000 335 21296.24 664.19 43244.79 48209.36 2024-11-30 07:51:00.000 335 21296.56 664.11 43244.76 48209.45 2024-11-30 07:52:00.000 335 21296.51 663.49 43244.83 48209.53 2024-11-30 07:53:00.000 335 21296.06 663.59 43244.62 48209.13 2024-11-30 07:54:00.000 335 21295.82 663.92 43244.67 48209.08 2024-11-30 07:55:00.000 335 21296.21 663.87 43244.55 48209.17 2024-11-30 07:56:00.000 335 21295.93 663.99 43244.68 48209.14 2024-11-30 07:57:00.000 335 21296.07 664.41 43244.84 48209.37 2024-11-30 07:58:00.000 335 21296.28 664.72 43244.79 48209.41 2024-11-30 07:59:00.000 335 21296.36 664.77 43245.01 48209.63 2024-11-30 08:00:00.000 335 21296.49 664.99 43244.95 48209.70 2024-11-30 08:01:00.000 335 21296.62 665.30 43245.05 48209.78 2024-11-30 08:02:00.000 335 21296.98 664.95 43245.26 48210.13 2024-11-30 08:03:00.000 335 21296.86 665.77 43244.85 48209.67 2024-11-30 08:04:00.000 335 21296.91 665.56 43244.76 48209.64 2024-11-30 08:05:00.000 335 21296.94 665.39 43245.11 48209.98 2024-11-30 08:06:00.000 335 21296.49 665.89 43244.95 48209.64 2024-11-30 08:07:00.000 335 21296.71 666.42 43245.15 48209.97 2024-11-30 08:08:00.000 335 21296.40 666.92 43244.50 48209.31 2024-11-30 08:09:00.000 335 21296.18 666.49 43244.66 48209.35 2024-11-30 08:10:00.000 335 21296.28 666.52 43244.61 48209.28 2024-11-30 08:11:00.000 335 21296.16 666.36 43244.62 48209.25 2024-11-30 08:12:00.000 335 21295.91 666.21 43244.66 48209.13 2024-11-30 08:13:00.000 335 21295.84 666.46 43244.67 48209.10 2024-11-30 08:14:00.000 335 21295.96 666.12 43244.74 48209.26 2024-11-30 08:15:00.000 335 21296.12 665.80 43244.43 48209.04 2024-11-30 08:16:00.000 335 21296.18 665.38 43244.48 48209.14 2024-11-30 08:17:00.000 335 21296.00 665.41 43244.33 48208.96 2024-11-30 08:18:00.000 335 21295.90 664.99 43244.94 48209.49 2024-11-30 08:19:00.000 335 21295.92 665.31 43244.75 48209.31 2024-11-30 08:20:00.000 335 21295.28 665.78 43244.72 48209.03 2024-11-30 08:21:00.000 335 21294.94 666.58 43244.75 48208.88 2024-11-30 08:22:00.000 335 21294.98 667.12 43244.78 48208.89 2024-11-30 08:23:00.000 335 21294.54 667.41 43244.68 48208.66 2024-11-30 08:24:00.000 335 21294.12 667.58 43244.66 48208.40 2024-11-30 08:25:00.000 335 21294.14 667.00 43245.23 48208.86 2024-11-30 08:26:00.000 335 21294.16 666.75 43245.27 48208.86 2024-11-30 08:27:00.000 335 21293.85 667.14 43245.07 48208.55 2024-11-30 08:28:00.000 335 21293.45 667.29 43245.00 48208.39 2024-11-30 08:29:00.000 335 21293.35 667.50 43245.04 48208.35 2024-11-30 08:30:00.000 335 21293.22 667.73 43245.12 48208.33 2024-11-30 08:31:00.000 335 21293.47 668.39 43245.18 48208.47 2024-11-30 08:32:00.000 335 21293.08 669.64 43245.14 48208.23 2024-11-30 08:33:00.000 335 21292.75 670.42 43245.00 48208.05 2024-11-30 08:34:00.000 335 21292.35 671.45 43244.88 48207.80 2024-11-30 08:35:00.000 335 21292.38 672.05 43244.97 48207.86 2024-11-30 08:36:00.000 335 21292.32 672.07 43244.97 48207.87 2024-11-30 08:37:00.000 335 21293.18 670.96 43245.04 48208.26 2024-11-30 08:38:00.000 335 21293.24 670.20 43244.83 48208.11 2024-11-30 08:39:00.000 335 21293.23 670.60 43244.57 48207.91 2024-11-30 08:40:00.000 335 21293.35 670.15 43244.49 48207.90 2024-11-30 08:41:00.000 335 21293.59 669.63 43244.21 48207.78 2024-11-30 08:42:00.000 335 21293.52 669.41 43244.55 48207.99 2024-11-30 08:43:00.000 335 21293.50 669.57 43244.75 48208.22 2024-11-30 08:44:00.000 335 21293.27 669.81 43244.79 48208.16 2024-11-30 08:45:00.000 335 21292.94 669.74 43244.80 48207.94 2024-11-30 08:46:00.000 335 21293.13 668.91 43245.03 48208.24 2024-11-30 08:47:00.000 335 21293.20 669.78 43244.98 48208.28 2024-11-30 08:48:00.000 335 21292.82 671.57 43244.79 48208.01 2024-11-30 08:49:00.000 335 21292.83 672.45 43244.64 48207.88 2024-11-30 08:50:00.000 335 21292.46 673.61 43244.50 48207.62 2024-11-30 08:51:00.000 335 21292.19 674.06 43244.51 48207.53 2024-11-30 08:52:00.000 335 21292.44 673.69 43244.49 48207.62 2024-11-30 08:53:00.000 335 21292.13 673.71 43244.35 48207.35 2024-11-30 08:54:00.000 335 21291.69 673.37 43244.32 48207.16 2024-11-30 08:55:00.000 335 21291.85 672.99 43244.33 48207.19 2024-11-30 08:56:00.000 335 21292.37 672.80 43244.17 48207.34 2024-11-30 08:57:00.000 335 21292.58 672.22 43244.25 48207.49 2024-11-30 08:58:00.000 335 21292.08 672.53 43244.06 48207.05 2024-11-30 08:59:00.000 335 21291.98 671.97 43243.95 48206.90 2024-11-30 09:00:00.000 335 21291.77 671.93 43243.73 48206.64 2024-11-30 09:01:00.000 335 21291.19 671.71 43243.58 48206.24 2024-11-30 09:02:00.000 335 21291.37 670.89 43243.56 48206.27 2024-11-30 09:03:00.000 335 21291.19 671.54 43243.25 48205.94 2024-11-30 09:04:00.000 335 21290.81 672.38 43243.00 48205.56 2024-11-30 09:05:00.000 335 21290.58 673.00 43242.92 48205.36 2024-11-30 09:06:00.000 335 21290.50 673.83 43242.82 48205.26 2024-11-30 09:07:00.000 335 21290.55 674.68 43242.70 48205.18 2024-11-30 09:08:00.000 335 21290.16 675.60 43242.20 48204.52 2024-11-30 09:09:00.000 335 21290.22 675.65 43242.22 48204.52 2024-11-30 09:10:00.000 335 21290.46 675.55 43241.93 48204.40 2024-11-30 09:11:00.000 335 21290.40 675.73 43241.71 48204.12 2024-11-30 09:12:00.000 335 21290.15 675.64 43241.60 48203.93 2024-11-30 09:13:00.000 335 21290.18 675.13 43241.56 48203.91 2024-11-30 09:14:00.000 335 21289.95 674.55 43241.26 48203.57 2024-11-30 09:15:00.000 335 21289.74 674.18 43241.06 48203.26 2024-11-30 09:16:00.000 335 21289.68 673.88 43241.02 48203.21 2024-11-30 09:17:00.000 335 21289.59 673.64 43240.66 48202.81 2024-11-30 09:18:00.000 335 21289.67 673.53 43240.42 48202.59 2024-11-30 09:19:00.000 335 21289.66 673.27 43240.24 48202.40 2024-11-30 09:20:00.000 335 21288.97 673.78 43239.96 48201.90 2024-11-30 09:21:00.000 335 21288.92 673.67 43239.93 48201.85 2024-11-30 09:22:00.000 335 21288.58 673.50 43239.63 48201.44 2024-11-30 09:23:00.000 335 21288.09 672.76 43239.92 48201.49 2024-11-30 09:24:00.000 335 21287.91 672.04 43239.87 48201.37 2024-11-30 09:25:00.000 335 21287.55 672.15 43239.74 48201.10 2024-11-30 09:26:00.000 335 21287.33 672.82 43239.49 48200.82 2024-11-30 09:27:00.000 335 21286.94 673.44 43239.39 48200.59 2024-11-30 09:28:00.000 335 21286.50 674.63 43238.99 48200.00 2024-11-30 09:29:00.000 335 21285.99 674.75 43239.10 48199.87 2024-11-30 09:30:00.000 335 21285.78 674.41 43238.93 48199.57 2024-11-30 09:31:00.000 335 21285.64 674.19 43238.87 48199.48 2024-11-30 09:32:00.000 335 21285.24 673.93 43238.77 48199.28 2024-11-30 09:33:00.000 335 21284.88 673.69 43238.58 48198.99 2024-11-30 09:34:00.000 335 21284.51 674.95 43238.31 48198.56 2024-11-30 09:35:00.000 335 21284.21 675.16 43238.29 48198.42 2024-11-30 09:36:00.000 335 21284.25 674.46 43238.30 48198.48 2024-11-30 09:37:00.000 335 21284.65 676.58 43237.84 48198.22 2024-11-30 09:38:00.000 335 21283.95 678.19 43237.64 48197.71 2024-11-30 09:39:00.000 335 21283.84 677.46 43237.59 48197.62 2024-11-30 09:40:00.000 335 21283.77 677.13 43237.43 48197.48 2024-11-30 09:41:00.000 335 21283.74 676.40 43237.28 48197.28 2024-11-30 09:42:00.000 335 21283.86 676.05 43237.13 48197.22 2024-11-30 09:43:00.000 335 21283.86 675.88 43236.99 48197.05 2024-11-30 09:44:00.000 335 21283.49 675.27 43236.72 48196.65 2024-11-30 09:45:00.000 335 21283.35 674.12 43236.62 48196.50 2024-11-30 09:46:00.000 335 21283.37 673.63 43236.69 48196.51 2024-11-30 09:47:00.000 335 21283.04 673.34 43236.58 48196.27 2024-11-30 09:48:00.000 335 21282.54 673.50 43236.48 48195.93 2024-11-30 09:49:00.000 335 21282.65 672.48 43236.63 48196.10 2024-11-30 09:50:00.000 335 21282.57 673.13 43236.26 48195.81 2024-11-30 09:51:00.000 335 21282.02 674.87 43235.86 48195.18 2024-11-30 09:52:00.000 335 21281.79 673.74 43235.94 48195.15 2024-11-30 09:53:00.000 335 21281.44 673.42 43235.72 48194.85 2024-11-30 09:54:00.000 335 21281.15 673.21 43235.53 48194.58 2024-11-30 09:55:00.000 335 21280.98 672.76 43235.48 48194.43 2024-11-30 09:56:00.000 335 21280.48 672.57 43235.27 48194.08 2024-11-30 09:57:00.000 335 21280.31 672.06 43235.38 48194.04 2024-11-30 09:58:00.000 335 21279.78 672.29 43235.14 48193.63 2024-11-30 09:59:00.000 335 21279.50 672.19 43234.84 48193.26 2024-11-30 10:00:00.000 335 21279.04 672.64 43234.54 48192.78 2024-11-30 10:01:00.000 335 21278.75 672.09 43234.46 48192.55 2024-11-30 10:02:00.000 335 21278.68 671.46 43234.63 48192.70 2024-11-30 10:03:00.000 335 21278.36 671.50 43234.52 48192.45 2024-11-30 10:04:00.000 335 21277.99 671.86 43234.43 48192.20 2024-11-30 10:05:00.000 335 21277.64 672.17 43234.32 48191.92 2024-11-30 10:06:00.000 335 21277.31 672.31 43234.08 48191.57 2024-11-30 10:07:00.000 335 21277.28 672.08 43233.80 48191.32 2024-11-30 10:08:00.000 335 21277.10 672.04 43233.56 48190.93 2024-11-30 10:09:00.000 335 21277.18 671.94 43233.45 48190.88 2024-11-30 10:10:00.000 335 21277.01 671.78 43233.42 48190.73 2024-11-30 10:11:00.000 335 21277.01 671.27 43233.38 48190.71 2024-11-30 10:12:00.000 335 21276.95 670.64 43233.24 48190.62 2024-11-30 10:13:00.000 335 21276.90 669.83 43233.27 48190.59 2024-11-30 10:14:00.000 335 21276.85 669.58 43233.04 48190.35 2024-11-30 10:15:00.000 335 21276.15 669.53 43232.89 48189.91 2024-11-30 10:16:00.000 335 21275.69 669.20 43232.73 48189.59 2024-11-30 10:17:00.000 335 21275.73 668.75 43232.76 48189.64 2024-11-30 10:18:00.000 335 21275.76 668.60 43232.62 48189.51 2024-11-30 10:19:00.000 335 21275.31 668.44 43232.48 48189.23 2024-11-30 10:20:00.000 335 21274.78 668.41 43232.44 48188.89 2024-11-30 10:21:00.000 335 21274.27 668.31 43232.35 48188.61 2024-11-30 10:22:00.000 335 21274.27 667.62 43232.41 48188.64 2024-11-30 10:23:00.000 335 21274.62 667.84 43232.19 48188.59 2024-11-30 10:24:00.000 335 21274.75 667.69 43232.14 48188.60 2024-11-30 10:25:00.000 335 21274.77 667.89 43232.06 48188.49 2024-11-30 10:26:00.000 335 21274.43 667.86 43231.89 48188.15 2024-11-30 10:27:00.000 335 21273.97 667.42 43231.76 48187.85 2024-11-30 10:28:00.000 335 21273.29 667.20 43231.64 48187.46 2024-11-30 10:29:00.000 335 21272.96 666.92 43231.58 48187.30 2024-11-30 10:30:00.000 335 21272.76 666.41 43231.60 48187.17 2024-11-30 10:31:00.000 335 21272.48 666.36 43231.55 48186.99 2024-11-30 10:32:00.000 335 21272.07 666.91 43231.34 48186.65 2024-11-30 10:33:00.000 335 21271.81 666.63 43231.16 48186.41 2024-11-30 10:34:00.000 335 21271.59 666.49 43231.21 48186.36 2024-11-30 10:35:00.000 335 21271.32 666.54 43231.01 48186.13 2024-11-30 10:36:00.000 335 21271.33 666.22 43231.14 48186.18 2024-11-30 10:37:00.000 335 21271.00 665.98 43231.12 48186.05 2024-11-30 10:38:00.000 335 21270.56 665.89 43231.04 48185.84 2024-11-30 10:39:00.000 335 21270.18 665.71 43231.09 48185.72 2024-11-30 10:40:00.000 335 21269.86 665.67 43230.94 48185.45 2024-11-30 10:41:00.000 335 21269.93 665.35 43230.84 48185.38 2024-11-30 10:42:00.000 335 21269.96 665.09 43230.88 48185.43 2024-11-30 10:43:00.000 335 21269.75 664.97 43230.82 48185.24 2024-11-30 10:44:00.000 335 21269.59 664.70 43230.83 48185.17 2024-11-30 10:45:00.000 335 21269.03 664.79 43230.56 48184.71 2024-11-30 10:46:00.000 335 21268.92 664.53 43230.61 48184.71 2024-11-30 10:47:00.000 335 21268.76 663.83 43230.73 48184.75 2024-11-30 10:48:00.000 335 21268.62 663.15 43230.81 48184.73 2024-11-30 10:49:00.000 335 21268.58 662.64 43230.89 48184.74 2024-11-30 10:50:00.000 335 21268.57 662.67 43230.95 48184.87 2024-11-30 10:51:00.000 335 21268.37 662.51 43230.81 48184.67 2024-11-30 10:52:00.000 335 21268.30 662.18 43230.83 48184.58 2024-11-30 10:53:00.000 335 21267.88 661.95 43230.82 48184.40 2024-11-30 10:54:00.000 335 21267.73 661.39 43230.88 48184.32 2024-11-30 10:55:00.000 335 21267.61 660.69 43230.93 48184.32 2024-11-30 10:56:00.000 335 21267.44 659.90 43231.04 48184.31 2024-11-30 10:57:00.000 335 21267.32 659.55 43231.13 48184.33 2024-11-30 10:58:00.000 335 21266.99 659.38 43231.12 48184.19 2024-11-30 10:59:00.000 335 21266.57 659.27 43231.21 48184.08 2024-11-30 11:00:00.000 335 21266.44 659.01 43231.14 48183.93 2024-11-30 11:01:00.000 335 21266.58 658.66 43231.18 48184.01 2024-11-30 11:02:00.000 335 21266.43 658.51 43231.18 48183.95 2024-11-30 11:03:00.000 335 21266.43 658.35 43231.34 48184.10 2024-11-30 11:04:00.000 335 21266.16 657.65 43231.39 48183.97 2024-11-30 11:05:00.000 335 21265.89 657.29 43231.41 48183.89 2024-11-30 11:06:00.000 335 21265.88 657.31 43231.52 48184.02 2024-11-30 11:07:00.000 335 21265.57 657.11 43231.46 48183.85 2024-11-30 11:08:00.000 335 21265.56 657.21 43231.50 48183.87 2024-11-30 11:09:00.000 335 21265.37 657.15 43231.52 48183.80 2024-11-30 11:10:00.000 335 21265.21 656.87 43231.57 48183.78 2024-11-30 11:11:00.000 335 21265.05 656.53 43231.57 48183.74 2024-11-30 11:12:00.000 335 21264.68 656.22 43231.64 48183.64 2024-11-30 11:13:00.000 335 21265.36 655.32 43231.79 48184.01 2024-11-30 11:14:00.000 335 21265.85 655.35 43231.69 48184.15 2024-11-30 11:15:00.000 335 21265.72 655.14 43231.67 48184.05 2024-11-30 11:16:00.000 335 21265.38 654.91 43231.77 48184.00 2024-11-30 11:17:00.000 335 21265.04 654.26 43231.84 48183.92 2024-11-30 11:18:00.000 335 21264.86 653.93 43231.87 48183.85 2024-11-30 11:19:00.000 335 21264.83 653.34 43231.94 48183.96 2024-11-30 11:20:00.000 335 21264.92 652.93 43232.10 48184.11 2024-11-30 11:21:00.000 335 21264.84 652.88 43232.10 48184.02 2024-11-30 11:22:00.000 335 21264.90 652.80 43232.13 48184.10 2024-11-30 11:23:00.000 335 21264.60 652.67 43232.29 48184.03 2024-11-30 11:24:00.000 335 21264.37 652.41 43232.38 48184.03 2024-11-30 11:25:00.000 335 21264.30 652.06 43232.38 48184.01 2024-11-30 11:26:00.000 335 21264.40 651.87 43232.62 48184.18 2024-11-30 11:27:00.000 335 21264.28 651.39 43232.57 48184.19 2024-11-30 11:28:00.000 335 21264.06 651.09 43232.48 48184.01 2024-11-30 11:29:00.000 335 21264.15 650.88 43232.59 48184.10 2024-11-30 11:30:00.000 335 21264.24 650.06 43232.73 48184.18 2024-11-30 11:31:00.000 335 21264.21 649.61 43232.99 48184.39 2024-11-30 11:32:00.000 335 21263.74 649.82 43232.79 48184.10 2024-11-30 11:33:00.000 335 21263.74 649.68 43232.84 48184.16 2024-11-30 11:34:00.000 335 21264.02 648.73 43233.15 48184.50 2024-11-30 11:35:00.000 335 21263.95 648.71 43233.09 48184.45 2024-11-30 11:36:00.000 335 21264.08 648.49 43233.02 48184.46 2024-11-30 11:37:00.000 335 21264.00 648.58 43233.07 48184.49 2024-11-30 11:38:00.000 335 21263.75 648.53 43233.12 48184.39 2024-11-30 11:39:00.000 335 21263.51 648.60 43233.14 48184.29 2024-11-30 11:40:00.000 335 21263.16 648.59 43233.24 48184.24 2024-11-30 11:41:00.000 335 21263.51 647.53 43233.44 48184.49 2024-11-30 11:42:00.000 335 21263.99 646.93 43233.37 48184.75 2024-11-30 11:43:00.000 335 21263.82 647.40 43233.36 48184.64 2024-11-30 11:44:00.000 335 21263.56 647.48 43233.37 48184.58 2024-11-30 11:45:00.000 335 21264.27 645.77 43233.55 48185.09 2024-11-30 11:46:00.000 335 21264.27 645.96 43233.39 48184.97 2024-11-30 11:47:00.000 335 21263.69 646.15 43233.36 48184.69 2024-11-30 11:48:00.000 335 21263.18 646.50 43233.40 48184.47 2024-11-30 11:49:00.000 335 21263.23 646.26 43233.80 48184.80 2024-11-30 11:50:00.000 335 21263.46 645.53 43233.87 48185.00 2024-11-30 11:51:00.000 335 21263.63 644.84 43233.82 48185.07 2024-11-30 11:52:00.000 335 21264.00 644.23 43233.96 48185.31 2024-11-30 11:53:00.000 335 21263.81 644.46 43233.87 48185.20 2024-11-30 11:54:00.000 335 21263.64 644.24 43233.78 48185.09 2024-11-30 11:55:00.000 335 21263.46 644.15 43233.75 48185.00 2024-11-30 11:56:00.000 335 21263.34 644.33 43233.94 48184.99 2024-11-30 11:57:00.000 335 21263.02 644.41 43234.06 48184.98 2024-11-30 11:58:00.000 335 21263.21 644.37 43234.18 48185.16 2024-11-30 11:59:00.000 335 21264.21 643.11 43234.31 48185.71 2024-11-30 12:00:00.000 335 21265.59 642.33 43234.34 48186.28 2024-11-30 12:01:00.000 335 21265.85 641.85 43234.28 48186.37 2024-11-30 12:02:00.000 335 21265.73 641.41 43234.24 48186.26 2024-11-30 12:03:00.000 335 21265.35 641.71 43234.35 48186.24 2024-11-30 12:04:00.000 335 21265.17 641.39 43234.44 48186.20 2024-11-30 12:05:00.000 335 21264.93 641.15 43234.54 48186.18 2024-11-30 12:06:00.000 335 21264.85 641.09 43234.39 48186.00 2024-11-30 12:07:00.000 335 21265.08 640.79 43234.52 48186.20 2024-11-30 12:08:00.000 335 21265.18 640.52 43234.55 48186.19 2024-11-30 12:09:00.000 335 21265.26 640.30 43234.66 48186.32 2024-11-30 12:10:00.000 335 21265.28 640.05 43234.72 48186.47 2024-11-30 12:11:00.000 335 21264.39 641.52 43234.59 48185.95 2024-11-30 12:12:00.000 335 21263.86 641.22 43234.47 48185.56 2024-11-30 12:13:00.000 335 21263.99 640.80 43234.85 48185.95 2024-11-30 12:14:00.000 335 21264.07 640.42 43234.94 48186.07 2024-11-30 12:15:00.000 335 21264.18 639.84 43234.91 48186.08 2024-11-30 12:16:00.000 335 21264.71 639.66 43235.01 48186.40 2024-11-30 12:17:00.000 335 21264.54 639.56 43235.10 48186.43 2024-11-30 12:18:00.000 335 21264.44 639.83 43234.98 48186.28 2024-11-30 12:19:00.000 335 21264.50 639.46 43235.09 48186.42 2024-11-30 12:20:00.000 335 21264.40 639.69 43235.00 48186.26 2024-11-30 12:21:00.000 335 21264.53 639.17 43235.16 48186.40 2024-11-30 12:22:00.000 335 21264.53 639.68 43235.10 48186.45 2024-11-30 12:23:00.000 335 21264.60 639.72 43235.09 48186.45 2024-11-30 12:24:00.000 335 21264.78 639.04 43235.25 48186.72 2024-11-30 12:25:00.000 335 21265.06 637.63 43235.40 48186.97 2024-11-30 12:26:00.000 335 21264.25 637.92 43235.41 48186.63 2024-11-30 12:27:00.000 335 21263.48 640.27 43235.33 48186.15 2024-11-30 12:28:00.000 335 21263.33 640.35 43235.46 48186.24 2024-11-30 12:29:00.000 335 21263.62 640.08 43235.56 48186.48 2024-11-30 12:30:00.000 335 21263.80 640.38 43235.61 48186.62 2024-11-30 12:31:00.000 335 21264.39 640.14 43235.73 48186.97 2024-11-30 12:32:00.000 335 21265.31 638.08 43235.91 48187.55 2024-11-30 12:33:00.000 335 21266.16 637.05 43235.93 48187.95 2024-11-30 12:34:00.000 335 21266.74 636.98 43235.86 48188.13 2024-11-30 12:35:00.000 335 21267.17 636.47 43235.96 48188.41 2024-11-30 12:36:00.000 335 21267.89 634.76 43236.20 48188.88 2024-11-30 12:37:00.000 335 21268.05 634.39 43236.26 48189.02 2024-11-30 12:38:00.000 335 21267.16 633.49 43236.43 48188.76 2024-11-30 12:39:00.000 335 21265.62 636.30 43236.17 48187.85 2024-11-30 12:40:00.000 335 21265.06 637.16 43236.37 48187.79 2024-11-30 12:41:00.000 335 21264.88 637.75 43236.52 48187.86 2024-11-30 12:42:00.000 335 21264.76 638.34 43236.60 48187.89 2024-11-30 12:43:00.000 335 21264.44 639.70 43236.48 48187.61 2024-11-30 12:44:00.000 335 21265.05 638.35 43236.88 48188.22 2024-11-30 12:45:00.000 335 21264.92 637.93 43237.05 48188.29 2024-11-30 12:46:00.000 335 21264.81 638.62 43236.84 48188.05 2024-11-30 12:47:00.000 335 21265.72 637.88 43237.15 48188.69 2024-11-30 12:48:00.000 335 21266.04 637.71 43237.17 48188.80 2024-11-30 12:49:00.000 335 21266.87 636.85 43237.41 48189.37 2024-11-30 12:50:00.000 335 21267.50 634.73 43237.53 48189.75 2024-11-30 12:51:00.000 335 21267.46 634.89 43237.43 48189.59 2024-11-30 12:52:00.000 335 21267.32 634.32 43237.57 48189.72 2024-11-30 12:53:00.000 335 21266.65 635.67 43237.44 48189.31 2024-11-30 12:54:00.000 335 21266.14 635.94 43237.58 48189.25 2024-11-30 12:55:00.000 335 21266.04 636.15 43237.72 48189.27 2024-11-30 12:56:00.000 335 21266.01 636.79 43237.56 48189.19 2024-11-30 12:57:00.000 335 21266.33 636.61 43237.63 48189.44 2024-11-30 12:58:00.000 335 21266.69 636.17 43237.72 48189.61 2024-11-30 12:59:00.000 335 21267.21 635.92 43237.80 48189.97 2024-11-30 13:00:00.000 335 21267.33 635.64 43237.71 48189.90 2024-11-30 13:01:00.000 335 21267.87 635.02 43237.74 48190.20 2024-11-30 13:02:00.000 335 21268.47 633.79 43237.65 48190.25 2024-11-30 13:03:00.000 335 21268.43 633.90 43237.64 48190.24 2024-11-30 13:04:00.000 335 21269.07 634.46 43237.55 48190.41 2024-11-30 13:05:00.000 335 21269.97 633.26 43237.77 48190.96 2024-11-30 13:06:00.000 335 21270.75 632.84 43237.73 48191.26 2024-11-30 13:07:00.000 335 21271.81 631.02 43237.99 48191.98 2024-11-30 13:08:00.000 335 21271.81 630.91 43237.88 48191.90 2024-11-30 13:09:00.000 335 21271.12 631.03 43237.82 48191.60 2024-11-30 13:10:00.000 335 21270.99 631.47 43237.82 48191.54 2024-11-30 13:11:00.000 335 21270.65 631.83 43237.94 48191.48 2024-11-30 13:12:00.000 335 21270.44 630.81 43238.17 48191.59 2024-11-30 13:13:00.000 335 21269.71 633.07 43238.02 48191.16 2024-11-30 13:14:00.000 335 21269.45 634.01 43238.05 48191.06 2024-11-30 13:15:00.000 335 21269.07 635.29 43238.01 48190.95 2024-11-30 13:16:00.000 335 21269.10 635.52 43238.14 48191.02 2024-11-30 13:17:00.000 335 21269.11 635.53 43238.18 48191.04 2024-11-30 13:18:00.000 335 21269.32 635.93 43238.27 48191.22 2024-11-30 13:19:00.000 335 21269.85 635.21 43238.40 48191.52 2024-11-30 13:20:00.000 335 21270.32 634.33 43238.46 48191.71 2024-11-30 13:21:00.000 335 21270.69 633.94 43238.55 48191.96 2024-11-30 13:22:00.000 335 21270.82 633.88 43238.55 48192.03 2024-11-30 13:23:00.000 335 21271.37 634.01 43238.64 48192.34 2024-11-30 13:24:00.000 335 21272.16 632.87 43238.93 48192.98 2024-11-30 13:25:00.000 335 21272.40 632.65 43238.90 48193.09 2024-11-30 13:26:00.000 335 21272.51 633.91 43238.98 48193.25 2024-11-30 13:27:00.000 335 21272.66 633.11 43239.17 48193.46 2024-11-30 13:28:00.000 335 21272.58 632.75 43239.30 48193.55 2024-11-30 13:29:00.000 335 21272.54 632.31 43239.35 48193.60 2024-11-30 13:30:00.000 335 21272.28 632.75 43239.49 48193.62 2024-11-30 13:31:00.000 335 21272.36 632.81 43239.52 48193.64 2024-11-30 13:32:00.000 335 21272.72 633.17 43239.63 48193.86 2024-11-30 13:33:00.000 335 21273.17 633.11 43239.79 48194.27 2024-11-30 13:34:00.000 335 21273.49 632.66 43239.98 48194.53 2024-11-30 13:35:00.000 335 21273.67 632.76 43239.97 48194.63 2024-11-30 13:36:00.000 335 21273.67 632.83 43240.13 48194.76 2024-11-30 13:37:00.000 335 21273.67 632.67 43240.26 48194.88 2024-11-30 13:38:00.000 335 21273.62 632.42 43240.43 48195.02 2024-11-30 13:39:00.000 335 21273.42 632.96 43240.53 48194.98 2024-11-30 13:40:00.000 335 21273.31 632.86 43240.57 48194.94 2024-11-30 13:41:00.000 335 21273.39 633.04 43240.73 48195.15 2024-11-30 13:42:00.000 335 21272.75 634.19 43240.64 48194.84 2024-11-30 13:43:00.000 335 21272.68 634.37 43240.59 48194.74 2024-11-30 13:44:00.000 335 21271.93 634.93 43240.64 48194.51 2024-11-30 13:45:00.000 335 21271.34 636.81 43240.64 48194.24 2024-11-30 13:46:00.000 335 21271.15 637.38 43240.79 48194.24 2024-11-30 13:47:00.000 335 21271.27 637.44 43240.93 48194.47 2024-11-30 13:48:00.000 335 21271.57 637.11 43241.15 48194.86 2024-11-30 13:49:00.000 335 21271.85 636.41 43241.33 48195.12 2024-11-30 13:50:00.000 335 21271.88 635.51 43241.38 48195.13 2024-11-30 13:51:00.000 335 21271.60 635.34 43241.57 48195.19 2024-11-30 13:52:00.000 335 21271.02 636.11 43241.45 48194.89 2024-11-30 13:53:00.000 335 21270.88 635.95 43241.54 48194.86 2024-11-30 13:54:00.000 335 21271.11 635.92 43241.74 48195.11 2024-11-30 13:55:00.000 335 21270.90 636.13 43241.66 48194.99 2024-11-30 13:56:00.000 335 21270.58 637.01 43241.52 48194.73 2024-11-30 13:57:00.000 335 21270.78 637.65 43241.65 48194.97 2024-11-30 13:58:00.000 335 21270.89 638.12 43241.74 48195.07 2024-11-30 13:59:00.000 335 21271.19 638.02 43241.72 48195.19 2024-11-30 14:00:00.000 335 21271.86 637.01 43241.94 48195.65 2024-11-30 14:01:00.000 335 21272.70 635.46 43242.18 48196.27 2024-11-30 14:02:00.000 335 21273.18 635.40 43242.19 48196.48 2024-11-30 14:03:00.000 335 21273.34 634.75 43242.36 48196.66 2024-11-30 14:04:00.000 335 21273.37 634.50 43242.47 48196.79 2024-11-30 14:05:00.000 335 21273.11 636.62 43242.36 48196.64 2024-11-30 14:06:00.000 335 21273.17 637.40 43242.35 48196.65 2024-11-30 14:07:00.000 335 21273.51 636.88 43242.41 48196.86 2024-11-30 14:08:00.000 335 21273.78 636.00 43242.55 48197.14 2024-11-30 14:09:00.000 335 21273.78 635.06 43242.69 48197.29 2024-11-30 14:10:00.000 335 21274.02 634.16 43242.78 48197.43 2024-11-30 14:11:00.000 335 21273.98 634.43 43242.77 48197.39 2024-11-30 14:12:00.000 335 21273.70 635.21 43242.76 48197.23 2024-11-30 14:13:00.000 335 21273.76 635.69 43242.69 48197.23 2024-11-30 14:14:00.000 335 21273.81 636.22 43242.67 48197.25 2024-11-30 14:15:00.000 335 21274.09 636.01 43242.76 48197.45 2024-11-30 14:16:00.000 335 21274.47 635.88 43242.88 48197.71 2024-11-30 14:17:00.000 335 21274.52 635.31 43242.81 48197.68 2024-11-30 14:18:00.000 335 21274.55 635.76 43242.66 48197.54 2024-11-30 14:19:00.000 335 21275.11 636.27 43242.79 48197.91 2024-11-30 14:20:00.000 335 21275.64 635.63 43242.75 48198.04 2024-11-30 14:21:00.000 335 21276.34 634.66 43242.80 48198.43 2024-11-30 14:22:00.000 335 21277.05 633.97 43243.00 48198.91 2024-11-30 14:23:00.000 335 21277.27 634.30 43242.96 48198.97 2024-11-30 14:24:00.000 335 21277.49 633.82 43242.94 48199.06 2024-11-30 14:25:00.000 335 21277.56 633.95 43243.07 48199.16 2024-11-30 14:26:00.000 335 21277.72 633.40 43243.19 48199.34 2024-11-30 14:27:00.000 335 21277.31 633.86 43243.00 48199.05 2024-11-30 14:28:00.000 335 21277.38 634.40 43243.01 48199.09 2024-11-30 14:29:00.000 335 21277.52 634.95 43243.01 48199.15 2024-11-30 14:30:00.000 335 21277.91 634.88 43243.13 48199.42 2024-11-30 14:31:00.000 335 21277.76 634.50 43243.12 48199.32 2024-11-30 14:32:00.000 335 21278.09 634.45 43243.13 48199.51 2024-11-30 14:33:00.000 335 21278.34 634.58 43243.09 48199.61 2024-11-30 14:34:00.000 335 21278.58 634.48 43243.20 48199.79 2024-11-30 14:35:00.000 335 21278.94 634.59 43243.15 48199.93 2024-11-30 14:36:00.000 335 21279.56 633.96 43243.30 48200.32 2024-11-30 14:37:00.000 335 21279.59 633.32 43243.35 48200.36 2024-11-30 14:38:00.000 335 21279.71 633.25 43243.51 48200.46 2024-11-30 14:39:00.000 335 21279.50 633.30 43243.56 48200.44 2024-11-30 14:40:00.000 335 21279.33 633.65 43243.47 48200.29 2024-11-30 14:41:00.000 335 21279.41 633.53 43243.62 48200.43 2024-11-30 14:42:00.000 335 21278.92 633.59 43243.64 48200.21 2024-11-30 14:43:00.000 335 21278.19 635.66 43243.32 48199.64 2024-11-30 14:44:00.000 335 21277.91 636.58 43243.35 48199.60 2024-11-30 14:45:00.000 335 21277.87 637.70 43243.22 48199.43 2024-11-30 14:46:00.000 335 21278.31 637.76 43243.38 48199.74 2024-11-30 14:47:00.000 335 21278.52 637.09 43243.36 48199.84 2024-11-30 14:48:00.000 335 21278.70 637.03 43243.40 48199.94 2024-11-30 14:49:00.000 335 21278.95 636.56 43243.49 48200.18 2024-11-30 14:50:00.000 335 21279.00 635.87 43243.61 48200.31 2024-11-30 14:51:00.000 335 21278.98 635.88 43243.58 48200.24 2024-11-30 14:52:00.000 335 21279.23 635.89 43243.44 48200.21 2024-11-30 14:53:00.000 335 21280.17 635.00 43243.68 48200.90 2024-11-30 14:54:00.000 335 21280.02 635.13 43243.49 48200.69 2024-11-30 14:55:00.000 335 21280.39 634.64 43243.65 48200.96 2024-11-30 14:56:00.000 335 21280.37 634.96 43243.77 48201.04 2024-11-30 14:57:00.000 335 21280.22 635.47 43243.65 48200.92 2024-11-30 14:58:00.000 335 21280.53 635.32 43243.74 48201.12 2024-11-30 14:59:00.000 335 21281.01 635.30 43243.77 48201.43 2024-11-30 15:00:00.000 335 21281.24 634.75 43243.75 48201.53 2024-11-30 15:01:00.000 335 21281.47 634.30 43243.90 48201.79 2024-11-30 15:02:00.000 335 21281.58 634.48 43243.69 48201.44 2024-11-30 15:03:00.000 335 21281.36 634.96 43243.66 48201.25 2024-11-30 15:04:00.000 335 21280.99 636.18 43243.64 48201.06 2024-11-30 15:05:00.000 335 21280.94 636.42 43243.75 48201.24 2024-11-30 15:06:00.000 335 21281.06 636.31 43243.84 48201.41 2024-11-30 15:07:00.000 335 21280.90 636.50 43244.04 48201.64 2024-11-30 15:08:00.000 335 21280.97 636.69 43244.08 48201.70 2024-11-30 15:09:00.000 335 21281.06 636.97 43244.12 48201.81 2024-11-30 15:10:00.000 335 21280.87 637.45 43244.11 48201.74 2024-11-30 15:11:00.000 335 21280.65 637.87 43244.13 48201.70 2024-11-30 15:12:00.000 335 21280.50 638.40 43244.06 48201.56 2024-11-30 15:13:00.000 335 21280.29 638.74 43244.13 48201.50 2024-11-30 15:14:00.000 335 21280.25 638.56 43244.23 48201.53 2024-11-30 15:15:00.000 335 21280.22 638.48 43244.30 48201.60 2024-11-30 15:16:00.000 335 21280.11 638.24 43244.25 48201.47 2024-11-30 15:17:00.000 335 21280.07 638.22 43244.42 48201.57 2024-11-30 15:18:00.000 335 21280.09 638.16 43244.48 48201.67 2024-11-30 15:19:00.000 335 21280.19 638.30 43244.49 48201.73 2024-11-30 15:20:00.000 335 21280.52 638.24 43244.70 48202.00 2024-11-30 15:21:00.000 335 21280.69 637.96 43244.69 48202.09 2024-11-30 15:22:00.000 335 21280.79 637.77 43244.67 48202.03 2024-11-30 15:23:00.000 335 21280.76 637.60 43244.65 48201.93 2024-11-30 15:24:00.000 335 21280.92 637.40 43244.80 48202.13 2024-11-30 15:25:00.000 335 21281.02 637.44 43244.85 48202.26 2024-11-30 15:26:00.000 335 21281.08 637.83 43244.97 48202.37 2024-11-30 15:27:00.000 335 21281.13 637.89 43244.92 48202.35 2024-11-30 15:28:00.000 335 21281.10 638.30 43244.91 48202.33 2024-11-30 15:29:00.000 335 21281.18 638.61 43245.09 48202.47 2024-11-30 15:30:00.000 335 21281.48 638.38 43245.17 48202.69 2024-11-30 15:31:00.000 335 21281.40 638.78 43245.16 48202.70 2024-11-30 15:32:00.000 335 21281.34 638.89 43245.21 48202.70 2024-11-30 15:33:00.000 335 21281.62 639.03 43245.33 48202.93 2024-11-30 15:34:00.000 335 21281.71 638.89 43245.50 48203.09 2024-11-30 15:35:00.000 335 21281.80 638.92 43245.58 48203.20 2024-11-30 15:36:00.000 335 21281.97 638.98 43245.62 48203.34 2024-11-30 15:37:00.000 335 21282.13 638.86 43245.73 48203.56 2024-11-30 15:38:00.000 335 21282.19 638.52 43245.85 48203.70 2024-11-30 15:39:00.000 335 21282.26 638.27 43245.87 48203.78 2024-11-30 15:40:00.000 335 21282.18 638.72 43245.91 48203.80 2024-11-30 15:41:00.000 335 21282.26 638.66 43246.05 48203.99 2024-11-30 15:42:00.000 335 21282.18 638.96 43246.04 48203.92 2024-11-30 15:43:00.000 335 21282.16 639.25 43246.05 48203.89 2024-11-30 15:44:00.000 335 21282.31 639.61 43246.07 48203.98 2024-11-30 15:45:00.000 335 21282.68 639.85 43246.15 48204.17 2024-11-30 15:46:00.000 335 21282.71 639.86 43246.08 48204.16 2024-11-30 15:47:00.000 335 21282.71 639.52 43246.30 48204.32 2024-11-30 15:48:00.000 335 21282.92 639.55 43246.43 48204.53 2024-11-30 15:49:00.000 335 21282.74 639.64 43246.52 48204.53 2024-11-30 15:50:00.000 335 21282.65 639.67 43246.44 48204.40 2024-11-30 15:51:00.000 335 21282.65 639.65 43246.46 48204.45 2024-11-30 15:52:00.000 335 21282.84 639.67 43246.58 48204.70 2024-11-30 15:53:00.000 335 21282.87 639.45 43246.64 48204.70 2024-11-30 15:54:00.000 335 21282.97 639.68 43246.50 48204.67 2024-11-30 15:55:00.000 335 21283.15 639.68 43246.68 48204.85 2024-11-30 15:56:00.000 335 21283.15 639.47 43246.73 48204.94 2024-11-30 15:57:00.000 335 21283.05 639.75 43246.77 48204.91 2024-11-30 15:58:00.000 335 21283.05 639.98 43246.76 48204.95 2024-11-30 15:59:00.000 335 21282.98 640.52 43246.79 48204.94 2024-11-30 16:00:00.000 335 21282.84 640.59 43246.69 48204.82 2024-11-30 16:01:00.000 335 21282.81 640.95 43246.68 48204.76 2024-11-30 16:02:00.000 335 21282.63 640.81 43246.77 48204.77 2024-11-30 16:03:00.000 335 21282.74 641.32 43246.76 48204.82 2024-11-30 16:04:00.000 335 21282.79 641.46 43246.86 48204.94 2024-11-30 16:05:00.000 335 21282.68 641.49 43246.90 48204.90 2024-11-30 16:06:00.000 335 21282.85 641.19 43246.84 48204.92 2024-11-30 16:07:00.000 335 21282.87 640.91 43246.81 48204.89 2024-11-30 16:08:00.000 335 21282.92 640.69 43246.85 48204.94 2024-11-30 16:09:00.000 335 21283.19 640.54 43246.95 48205.11 2024-11-30 16:10:00.000 335 21283.23 640.65 43246.93 48205.16 2024-11-30 16:11:00.000 335 21283.45 640.18 43246.99 48205.33 2024-11-30 16:12:00.000 335 21283.57 640.11 43246.96 48205.36 2024-11-30 16:13:00.000 335 21283.84 639.81 43247.08 48205.58 2024-11-30 16:14:00.000 335 21283.77 639.73 43247.17 48205.62 2024-11-30 16:15:00.000 335 21283.85 639.77 43247.39 48205.85 2024-11-30 16:16:00.000 335 21283.71 640.12 43247.20 48205.64 2024-11-30 16:17:00.000 335 21283.65 640.49 43247.16 48205.59 2024-11-30 16:18:00.000 335 21283.66 640.88 43247.06 48205.53 2024-11-30 16:19:00.000 335 21284.03 641.06 43247.18 48205.84 2024-11-30 16:20:00.000 335 21283.98 641.24 43247.16 48205.79 2024-11-30 16:21:00.000 335 21283.82 641.41 43247.15 48205.68 2024-11-30 16:22:00.000 335 21284.80 641.34 43247.10 48206.06 2024-11-30 16:23:00.000 335 21285.30 641.12 43247.15 48206.38 2024-11-30 16:24:00.000 335 21285.50 640.93 43247.07 48206.47 2024-11-30 16:25:00.000 335 21285.66 640.92 43247.12 48206.62 2024-11-30 16:26:00.000 335 21285.23 641.41 43247.14 48206.47 2024-11-30 16:27:00.000 335 21284.69 642.29 43247.05 48206.13 2024-11-30 16:28:00.000 335 21284.51 643.04 43246.86 48205.93 2024-11-30 16:29:00.000 335 21284.32 643.27 43246.98 48205.94 2024-11-30 16:30:00.000 335 21284.26 643.39 43246.94 48205.83 2024-11-30 16:31:00.000 335 21284.30 643.10 43246.98 48205.90 2024-11-30 16:32:00.000 335 21284.23 643.26 43246.95 48205.78 2024-11-30 16:33:00.000 335 21284.29 643.47 43246.93 48205.77 2024-11-30 16:34:00.000 335 21284.44 643.54 43247.05 48205.93 2024-11-30 16:35:00.000 335 21284.34 643.47 43247.09 48205.91 2024-11-30 16:36:00.000 335 21284.41 643.62 43246.96 48205.87 2024-11-30 16:37:00.000 335 21284.57 643.29 43246.98 48205.93 2024-11-30 16:38:00.000 335 21284.60 642.84 43247.14 48206.11 2024-11-30 16:39:00.000 335 21284.78 642.44 43247.24 48206.23 2024-11-30 16:40:00.000 335 21284.89 642.33 43247.17 48206.22 2024-11-30 16:41:00.000 335 21285.00 642.26 43247.28 48206.35 2024-11-30 16:42:00.000 335 21284.91 642.72 43247.16 48206.19 2024-11-30 16:43:00.000 335 21284.88 642.45 43247.29 48206.28 2024-11-30 16:44:00.000 335 21284.91 642.43 43247.26 48206.27 2024-11-30 16:45:00.000 335 21284.98 642.60 43247.26 48206.32 2024-11-30 16:46:00.000 335 21284.89 642.61 43247.07 48206.19 2024-11-30 16:47:00.000 335 21284.88 642.61 43247.18 48206.21 2024-11-30 16:48:00.000 335 21285.13 642.64 43247.21 48206.36 2024-11-30 16:49:00.000 335 21285.28 642.69 43247.20 48206.39 2024-11-30 16:50:00.000 335 21285.11 642.67 43247.20 48206.34 2024-11-30 16:51:00.000 335 21285.01 642.64 43247.10 48206.22 2024-11-30 16:52:00.000 335 21285.24 642.63 43247.04 48206.37 2024-11-30 16:53:00.000 335 21285.38 642.73 43246.95 48206.34 2024-11-30 16:54:00.000 335 21285.90 642.73 43246.99 48206.57 2024-11-30 16:55:00.000 335 21286.42 642.72 43246.98 48206.79 2024-11-30 16:56:00.000 335 21286.81 642.65 43246.90 48206.95 2024-11-30 16:57:00.000 335 21286.91 642.34 43247.01 48207.03 2024-11-30 16:58:00.000 335 21286.81 642.27 43247.04 48207.03 2024-11-30 16:59:00.000 335 21286.52 642.12 43246.95 48206.89 2024-11-30 17:00:00.000 335 21286.32 642.15 43247.07 48206.86 2024-11-30 17:01:00.000 335 21286.07 641.51 43247.11 48206.76 2024-11-30 17:02:00.000 335 21285.97 641.33 43247.10 48206.67 2024-11-30 17:03:00.000 335 21285.76 641.57 43247.02 48206.52 2024-11-30 17:04:00.000 335 21285.67 641.63 43246.99 48206.49 2024-11-30 17:05:00.000 335 21285.84 641.63 43246.93 48206.54 2024-11-30 17:06:00.000 335 21286.20 641.48 43246.90 48206.62 2024-11-30 17:07:00.000 335 21286.33 641.16 43246.86 48206.73 2024-11-30 17:08:00.000 335 21286.66 641.24 43246.90 48206.83 2024-11-30 17:09:00.000 335 21286.55 641.38 43246.85 48206.67 2024-11-30 17:10:00.000 335 21286.61 641.67 43246.82 48206.64 2024-11-30 17:11:00.000 335 21286.21 641.84 43246.81 48206.40 2024-11-30 17:12:00.000 335 21285.84 642.15 43246.72 48206.19 2024-11-30 17:13:00.000 335 21285.97 642.40 43246.73 48206.31 2024-11-30 17:14:00.000 335 21286.47 642.19 43246.69 48206.51 2024-11-30 17:15:00.000 335 21287.04 642.06 43246.72 48206.81 2024-11-30 17:16:00.000 335 21287.12 641.98 43246.68 48206.76 2024-11-30 17:17:00.000 335 21287.11 641.79 43246.69 48206.73 2024-11-30 17:18:00.000 335 21287.21 641.69 43246.71 48206.79 2024-11-30 17:19:00.000 335 21287.38 641.56 43246.76 48206.86 2024-11-30 17:20:00.000 335 21287.51 641.65 43246.72 48206.87 2024-11-30 17:21:00.000 335 21287.43 641.47 43246.70 48206.84 2024-11-30 17:22:00.000 335 21287.51 641.67 43246.58 48206.82 2024-11-30 17:23:00.000 335 21287.55 641.94 43246.49 48206.77 2024-11-30 17:24:00.000 335 21287.59 641.75 43246.55 48206.81 2024-11-30 17:25:00.000 335 21287.56 641.83 43246.44 48206.70 2024-11-30 17:26:00.000 335 21287.90 641.75 43246.40 48206.82 2024-11-30 17:27:00.000 335 21287.85 642.09 43246.24 48206.74 2024-11-30 17:28:00.000 335 21287.78 642.26 43246.22 48206.68 2024-11-30 17:29:00.000 335 21287.78 642.56 43246.23 48206.70 2024-11-30 17:30:00.000 335 21287.89 642.36 43246.39 48206.89 2024-11-30 17:31:00.000 335 21287.92 641.98 43246.34 48206.85 2024-11-30 17:32:00.000 335 21288.18 642.00 43246.31 48206.91 2024-11-30 17:33:00.000 335 21288.32 642.00 43246.27 48206.98 2024-11-30 17:34:00.000 335 21288.18 641.79 43246.23 48206.83 2024-11-30 17:35:00.000 335 21288.21 642.00 43246.24 48206.87 2024-11-30 17:36:00.000 335 21287.59 642.39 43246.18 48206.54 2024-11-30 17:37:00.000 335 21287.80 642.14 43246.13 48206.59 2024-11-30 17:38:00.000 335 21287.96 642.10 43246.05 48206.68 2024-11-30 17:39:00.000 335 21288.17 642.06 43246.05 48206.76 2024-11-30 17:40:00.000 335 21288.51 642.13 43246.04 48206.87 2024-11-30 17:41:00.000 335 21288.79 642.22 43245.99 48206.95 2024-11-30 17:42:00.000 335 21288.70 642.16 43245.94 48206.86 2024-11-30 17:43:00.000 335 21288.67 642.27 43245.91 48206.74 2024-11-30 17:44:00.000 335 21288.79 642.16 43246.02 48206.94 2024-11-30 17:45:00.000 335 21288.84 642.06 43246.06 48207.03 2024-11-30 17:46:00.000 335 21288.49 642.30 43246.07 48206.89 2024-11-30 17:47:00.000 335 21288.25 642.51 43246.04 48206.67 2024-11-30 17:48:00.000 335 21288.42 642.77 43246.03 48206.75 2024-11-30 17:49:00.000 335 21288.40 643.05 43246.12 48206.77 2024-11-30 17:50:00.000 335 21288.52 643.36 43245.94 48206.63 2024-11-30 17:51:00.000 335 21288.69 643.63 43245.86 48206.70 2024-11-30 17:52:00.000 335 21288.88 643.62 43245.75 48206.60 2024-11-30 17:53:00.000 335 21288.59 643.49 43245.70 48206.41 2024-11-30 17:54:00.000 335 21288.32 643.43 43245.77 48206.37 2024-11-30 17:55:00.000 335 21288.30 643.31 43245.70 48206.31 2024-11-30 17:56:00.000 335 21288.86 643.37 43245.67 48206.51 2024-11-30 17:57:00.000 335 21288.73 643.12 43245.63 48206.48 2024-11-30 17:58:00.000 335 21288.53 643.36 43245.65 48206.41 2024-11-30 17:59:00.000 335 21288.53 643.59 43245.63 48206.40 2024-11-30 18:00:00.000 335 21288.68 643.77 43245.66 48206.39 2024-11-30 18:01:00.000 335 21289.03 643.55 43245.67 48206.55 2024-11-30 18:02:00.000 335 21289.37 643.16 43245.70 48206.78 2024-11-30 18:03:00.000 335 21289.62 642.98 43245.87 48207.06 2024-11-30 18:04:00.000 335 21289.76 643.16 43245.71 48206.98 2024-11-30 18:05:00.000 335 21290.19 643.15 43245.76 48207.22 2024-11-30 18:06:00.000 335 21290.39 643.15 43245.76 48207.36 2024-11-30 18:07:00.000 335 21290.41 643.22 43245.64 48207.29 2024-11-30 18:08:00.000 335 21290.57 643.20 43245.56 48207.31 2024-11-30 18:09:00.000 335 21290.72 643.33 43245.51 48207.29 2024-11-30 18:10:00.000 335 21290.89 643.53 43245.42 48207.31 2024-11-30 18:11:00.000 335 21291.27 643.47 43245.56 48207.55 2024-11-30 18:12:00.000 335 21291.36 643.40 43245.43 48207.53 2024-11-30 18:13:00.000 335 21291.36 643.33 43245.59 48207.70 2024-11-30 18:14:00.000 335 21291.60 643.39 43245.48 48207.69 2024-11-30 18:15:00.000 335 21291.48 643.46 43245.53 48207.73 2024-11-30 18:16:00.000 335 21291.40 643.24 43245.51 48207.65 2024-11-30 18:17:00.000 335 21291.61 643.40 43245.30 48207.59 2024-11-30 18:18:00.000 335 21291.73 643.35 43245.38 48207.72 2024-11-30 18:19:00.000 335 21291.65 643.34 43245.35 48207.65 2024-11-30 18:20:00.000 335 21292.05 642.98 43245.35 48207.84 2024-11-30 18:21:00.000 335 21291.81 643.07 43245.37 48207.77 2024-11-30 18:22:00.000 335 21291.87 642.97 43245.47 48207.90 2024-11-30 18:23:00.000 335 21291.86 642.84 43245.47 48207.93 2024-11-30 18:24:00.000 335 21291.86 642.87 43245.53 48207.94 2024-11-30 18:25:00.000 335 21291.84 643.04 43245.61 48207.99 2024-11-30 18:26:00.000 335 21291.94 643.28 43245.45 48207.89 2024-11-30 18:27:00.000 335 21291.75 643.34 43245.40 48207.80 2024-11-30 18:28:00.000 335 21291.72 643.43 43245.34 48207.70 2024-11-30 18:29:00.000 335 21292.00 643.54 43245.35 48207.84 2024-11-30 18:30:00.000 335 21292.00 643.41 43245.28 48207.81 2024-11-30 18:31:00.000 335 21291.83 643.59 43245.27 48207.73 2024-11-30 18:32:00.000 335 21292.04 643.75 43245.30 48207.81 2024-11-30 18:33:00.000 335 21292.07 643.88 43245.19 48207.71 2024-11-30 18:34:00.000 335 21292.08 643.97 43245.21 48207.75 2024-11-30 18:35:00.000 335 21292.17 644.02 43245.20 48207.74 2024-11-30 18:36:00.000 335 21292.16 644.16 43245.15 48207.73 2024-11-30 18:37:00.000 335 21292.00 644.47 43245.18 48207.69 2024-11-30 18:38:00.000 335 21291.82 644.96 43245.06 48207.52 2024-11-30 18:39:00.000 335 21291.64 644.80 43244.98 48207.37 2024-11-30 18:40:00.000 335 21291.62 644.88 43245.00 48207.40 2024-11-30 18:41:00.000 335 21292.17 644.95 43244.97 48207.68 2024-11-30 18:42:00.000 335 21292.31 644.85 43244.95 48207.61 2024-11-30 18:43:00.000 335 21292.15 644.84 43245.02 48207.66 2024-11-30 18:44:00.000 335 21292.10 644.75 43245.13 48207.71 2024-11-30 18:45:00.000 335 21291.83 644.63 43245.15 48207.58 2024-11-30 18:46:00.000 335 21291.54 644.65 43245.21 48207.48 2024-11-30 18:47:00.000 335 21291.51 645.05 43245.14 48207.42 2024-11-30 18:48:00.000 335 21291.54 645.37 43245.09 48207.41 2024-11-30 18:49:00.000 335 21291.36 645.62 43245.02 48207.32 2024-11-30 18:50:00.000 335 21291.51 645.85 43244.98 48207.32 2024-11-30 18:51:00.000 335 21291.54 645.87 43244.88 48207.32 2024-11-30 18:52:00.000 335 21291.49 645.92 43244.70 48207.04 2024-11-30 18:53:00.000 335 21291.80 646.19 43244.69 48207.19 2024-11-30 18:54:00.000 335 21291.79 646.19 43244.72 48207.19 2024-11-30 18:55:00.000 335 21291.87 646.36 43244.83 48207.31 2024-11-30 18:56:00.000 335 21291.76 646.28 43244.93 48207.34 2024-11-30 18:57:00.000 335 21291.60 646.17 43244.87 48207.23 2024-11-30 18:58:00.000 335 21291.51 646.42 43244.89 48207.25 2024-11-30 18:59:00.000 335 21291.57 646.54 43244.93 48207.22 2024-11-30 19:00:00.000 335 21291.76 646.90 43245.00 48207.38 2024-11-30 19:01:00.000 335 21291.66 646.78 43244.90 48207.27 2024-11-30 19:02:00.000 335 21291.81 646.58 43245.01 48207.44 2024-11-30 19:03:00.000 335 21291.72 646.68 43244.98 48207.40 2024-11-30 19:04:00.000 335 21291.57 646.80 43244.98 48207.34 2024-11-30 19:05:00.000 335 21291.60 646.73 43245.02 48207.34 2024-11-30 19:06:00.000 335 21291.59 646.72 43244.98 48207.30 2024-11-30 19:07:00.000 335 21291.68 646.72 43245.03 48207.37 2024-11-30 19:08:00.000 335 21291.78 646.59 43245.05 48207.42 2024-11-30 19:09:00.000 335 21291.89 646.57 43244.96 48207.42 2024-11-30 19:10:00.000 335 21292.01 646.86 43244.94 48207.46 2024-11-30 19:11:00.000 335 21292.22 646.87 43245.07 48207.58 2024-11-30 19:12:00.000 335 21292.01 647.01 43245.00 48207.45 2024-11-30 19:13:00.000 335 21291.98 647.12 43245.21 48207.61 2024-11-30 19:14:00.000 335 21291.87 646.82 43245.15 48207.53 2024-11-30 19:15:00.000 335 21291.89 646.80 43245.14 48207.43 2024-11-30 19:16:00.000 335 21291.83 646.76 43245.09 48207.41 2024-11-30 19:17:00.000 335 21292.27 646.66 43245.14 48207.62 2024-11-30 19:18:00.000 335 21292.44 646.58 43245.10 48207.72 2024-11-30 19:19:00.000 335 21292.63 646.38 43245.18 48207.89 2024-11-30 19:20:00.000 335 21292.64 646.34 43245.27 48207.94 2024-11-30 19:21:00.000 335 21292.80 646.10 43245.28 48208.03 2024-11-30 19:22:00.000 335 21292.83 646.27 43245.30 48208.04 2024-11-30 19:23:00.000 335 21292.99 646.33 43245.21 48208.05 2024-11-30 19:24:00.000 335 21293.36 646.57 43245.40 48208.46 2024-11-30 19:25:00.000 335 21293.51 646.46 43245.40 48208.55 2024-11-30 19:26:00.000 335 21293.56 646.41 43245.53 48208.69 2024-11-30 19:27:00.000 335 21293.37 646.53 43245.39 48208.54 2024-11-30 19:28:00.000 335 21293.13 646.75 43245.40 48208.44 2024-11-30 19:29:00.000 335 21293.14 646.63 43245.47 48208.49 2024-11-30 19:30:00.000 335 21293.12 646.71 43245.48 48208.49 2024-11-30 19:31:00.000 335 21293.13 646.86 43245.51 48208.53 2024-11-30 19:32:00.000 335 21293.11 646.81 43245.46 48208.44 2024-11-30 19:33:00.000 335 21293.20 646.99 43245.45 48208.51 2024-11-30 19:34:00.000 335 21292.93 647.24 43245.52 48208.42 2024-11-30 19:35:00.000 335 21292.54 647.49 43245.46 48208.22 2024-11-30 19:36:00.000 335 21292.19 647.76 43245.38 48208.07 2024-11-30 19:37:00.000 335 21291.68 647.90 43245.23 48207.53 2024-11-30 19:38:00.000 335 21291.63 648.01 43245.25 48207.55 2024-11-30 19:39:00.000 335 21291.72 648.13 43245.27 48207.59 2024-11-30 19:40:00.000 335 21291.60 648.19 43245.21 48207.51 2024-11-30 19:41:00.000 335 21291.54 648.44 43245.22 48207.53 2024-11-30 19:42:00.000 335 21291.85 648.56 43245.25 48207.67 2024-11-30 19:43:00.000 335 21291.92 648.74 43245.25 48207.67 2024-11-30 19:44:00.000 335 21292.04 648.71 43245.32 48207.81 2024-11-30 19:45:00.000 335 21292.44 648.85 43245.26 48207.93 2024-11-30 19:46:00.000 335 21292.63 648.70 43245.30 48208.06 2024-11-30 19:47:00.000 335 21292.80 648.44 43245.43 48208.24 2024-11-30 19:48:00.000 335 21293.16 648.15 43245.35 48208.35 2024-11-30 19:49:00.000 335 21293.59 648.04 43245.41 48208.60 2024-11-30 19:50:00.000 335 21293.47 648.12 43245.40 48208.54 2024-11-30 19:51:00.000 335 21293.29 647.95 43245.43 48208.51 2024-11-30 19:52:00.000 335 21293.48 647.73 43245.45 48208.62 2024-11-30 19:53:00.000 335 21293.48 647.46 43245.59 48208.66 2024-11-30 19:54:00.000 335 21293.70 647.32 43245.49 48208.75 2024-11-30 19:55:00.000 335 21294.23 647.37 43245.45 48208.96 2024-11-30 19:56:00.000 335 21294.34 647.20 43245.56 48209.01 2024-11-30 19:57:00.000 335 21294.44 646.99 43245.55 48209.12 2024-11-30 19:58:00.000 335 21294.11 647.24 43245.65 48209.03 2024-11-30 19:59:00.000 335 21293.19 647.58 43245.66 48208.62 2024-11-30 20:00:00.000 335 21292.45 647.44 43245.67 48208.34 2024-11-30 20:01:00.000 335 21292.15 647.31 43245.66 48208.13 2024-11-30 20:02:00.000 335 21292.43 647.32 43245.70 48208.29 2024-11-30 20:03:00.000 335 21292.53 646.95 43245.69 48208.37 2024-11-30 20:04:00.000 335 21292.82 646.98 43245.77 48208.55 2024-11-30 20:05:00.000 335 21292.78 647.34 43245.73 48208.47 2024-11-30 20:06:00.000 335 21292.92 647.25 43245.87 48208.67 2024-11-30 20:07:00.000 335 21292.71 647.24 43245.82 48208.56 2024-11-30 20:08:00.000 335 21292.44 647.04 43245.87 48208.48 2024-11-30 20:09:00.000 335 21291.95 647.04 43245.67 48208.13 2024-11-30 20:10:00.000 335 21291.71 647.30 43245.60 48208.00 2024-11-30 20:11:00.000 335 21291.77 647.41 43245.72 48208.09 2024-11-30 20:12:00.000 335 21291.48 647.66 43245.67 48207.91 2024-11-30 20:13:00.000 335 21291.83 647.51 43245.59 48208.00 2024-11-30 20:14:00.000 335 21292.27 647.64 43245.71 48208.37 2024-11-30 20:15:00.000 335 21292.37 647.79 43245.82 48208.46 2024-11-30 20:16:00.000 335 21292.21 647.86 43245.65 48208.34 2024-11-30 20:17:00.000 335 21291.83 647.96 43245.64 48208.13 2024-11-30 20:18:00.000 335 21292.13 648.39 43245.70 48208.28 2024-11-30 20:19:00.000 335 21292.17 648.62 43245.61 48208.19 2024-11-30 20:20:00.000 335 21292.46 648.84 43245.59 48208.30 2024-11-30 20:21:00.000 335 21291.91 649.27 43245.70 48208.15 2024-11-30 20:22:00.000 335 21291.69 649.34 43245.83 48208.13 2024-11-30 20:23:00.000 335 21291.26 649.69 43245.69 48207.83 2024-11-30 20:24:00.000 335 21291.45 650.44 43245.61 48207.87 2024-11-30 20:25:00.000 335 21291.21 650.58 43245.65 48207.81 2024-11-30 20:26:00.000 335 21291.22 650.28 43245.68 48207.85 2024-11-30 20:27:00.000 335 21291.65 650.83 43245.56 48207.97 2024-11-30 20:28:00.000 335 21291.75 650.71 43245.58 48208.04 2024-11-30 20:29:00.000 335 21291.50 650.43 43245.61 48207.94 2024-11-30 20:30:00.000 335 21291.85 650.14 43245.60 48208.09 2024-11-30 20:31:00.000 335 21292.03 650.27 43245.63 48208.15 2024-11-30 20:32:00.000 335 21291.73 650.05 43245.74 48208.17 2024-11-30 20:33:00.000 335 21291.80 650.25 43245.67 48208.15 2024-11-30 20:34:00.000 335 21292.08 650.12 43245.73 48208.33 2024-11-30 20:35:00.000 335 21291.97 649.83 43245.58 48208.18 2024-11-30 20:36:00.000 335 21292.31 649.61 43245.78 48208.45 2024-11-30 20:37:00.000 335 21291.88 649.33 43245.75 48208.22 2024-11-30 20:38:00.000 335 21291.83 649.07 43245.80 48208.25 2024-11-30 20:39:00.000 335 21291.55 648.79 43245.85 48208.13 2024-11-30 20:40:00.000 335 21291.41 648.44 43245.83 48208.05 2024-11-30 20:41:00.000 335 21291.30 647.86 43245.82 48207.98 2024-11-30 20:42:00.000 335 21291.79 647.93 43245.82 48208.19 2024-11-30 20:43:00.000 335 21291.95 647.84 43245.80 48208.21 2024-11-30 20:44:00.000 335 21292.20 647.65 43245.91 48208.35 2024-11-30 20:45:00.000 335 21292.04 647.51 43245.98 48208.35 2024-11-30 20:46:00.000 335 21292.47 647.54 43245.81 48208.45 2024-11-30 20:47:00.000 335 21292.78 647.31 43245.75 48208.61 2024-11-30 20:48:00.000 335 21293.23 647.57 43245.87 48208.84 2024-11-30 20:49:00.000 335 21293.78 648.02 43245.89 48209.09 2024-11-30 20:50:00.000 335 21293.84 648.27 43245.91 48209.10 2024-11-30 20:51:00.000 335 21293.91 648.54 43245.89 48209.10 2024-11-30 20:52:00.000 335 21293.90 648.47 43245.95 48209.17 2024-11-30 20:53:00.000 335 21293.75 648.77 43245.72 48208.98 2024-11-30 20:54:00.000 335 21293.71 648.88 43245.69 48208.90 2024-11-30 20:55:00.000 335 21293.78 648.78 43245.75 48209.00 2024-11-30 20:56:00.000 335 21293.85 648.73 43245.76 48209.03 2024-11-30 20:57:00.000 335 21294.46 648.65 43245.73 48209.28 2024-11-30 20:58:00.000 335 21294.84 648.11 43245.81 48209.52 2024-11-30 20:59:00.000 335 21294.77 647.68 43245.87 48209.50 2024-11-30 21:00:00.000 335 21294.78 647.64 43245.90 48209.48 2024-11-30 21:01:00.000 335 21295.01 647.83 43245.77 48209.48 2024-11-30 21:02:00.000 335 21294.78 648.03 43245.81 48209.45 2024-11-30 21:03:00.000 335 21293.13 648.92 43245.75 48208.68 2024-11-30 21:04:00.000 335 21292.41 649.01 43245.71 48208.38 2024-11-30 21:05:00.000 335 21292.18 649.03 43245.74 48208.31 2024-11-30 21:06:00.000 335 21292.16 648.84 43245.72 48208.24 2024-11-30 21:07:00.000 335 21292.46 648.62 43245.67 48208.37 2024-11-30 21:08:00.000 335 21292.76 648.42 43245.69 48208.49 2024-11-30 21:09:00.000 335 21292.63 649.17 43245.52 48208.32 2024-11-30 21:10:00.000 335 21292.89 649.46 43245.46 48208.39 2024-11-30 21:11:00.000 335 21293.52 649.52 43245.52 48208.70 2024-11-30 21:12:00.000 335 21293.81 649.38 43245.50 48208.79 2024-11-30 21:13:00.000 335 21294.11 649.57 43245.47 48208.92 2024-11-30 21:14:00.000 335 21294.36 649.85 43245.41 48209.03 2024-11-30 21:15:00.000 335 21294.61 650.14 43245.31 48209.02 2024-11-30 21:16:00.000 335 21294.97 650.13 43245.33 48209.20 2024-11-30 21:17:00.000 335 21294.70 650.37 43245.18 48208.99 2024-11-30 21:18:00.000 335 21294.69 650.68 43245.25 48209.06 2024-11-30 21:19:00.000 335 21294.55 650.55 43245.27 48209.05 2024-11-30 21:20:00.000 335 21294.38 650.57 43245.24 48208.92 2024-11-30 21:21:00.000 335 21294.51 650.32 43245.28 48208.99 2024-11-30 21:22:00.000 335 21294.56 650.69 43245.34 48209.08 2024-11-30 21:23:00.000 335 21294.08 650.95 43245.29 48208.84 2024-11-30 21:24:00.000 335 21294.20 651.23 43245.30 48208.88 2024-11-30 21:25:00.000 335 21294.23 651.53 43245.34 48208.90 2024-11-30 21:26:00.000 335 21293.59 651.72 43245.31 48208.66 2024-11-30 21:27:00.000 335 21293.61 651.77 43245.24 48208.59 2024-11-30 21:28:00.000 335 21293.44 651.95 43245.29 48208.54 2024-11-30 21:29:00.000 335 21293.32 652.14 43245.29 48208.49 2024-11-30 21:30:00.000 335 21293.45 652.16 43245.30 48208.57 2024-11-30 21:31:00.000 335 21293.60 652.43 43245.26 48208.60 2024-11-30 21:32:00.000 335 21293.57 652.31 43245.22 48208.49 2024-11-30 21:33:00.000 335 21293.03 652.20 43245.15 48208.17 2024-11-30 21:34:00.000 335 21293.47 651.99 43245.31 48208.59 2024-11-30 21:35:00.000 335 21293.52 652.10 43245.31 48208.59 2024-11-30 21:36:00.000 335 21293.73 652.44 43245.29 48208.68 2024-11-30 21:37:00.000 335 21293.73 652.32 43245.28 48208.70 2024-11-30 21:38:00.000 335 21293.95 652.04 43245.30 48208.81 2024-11-30 21:39:00.000 335 21293.78 652.29 43245.29 48208.74 2024-11-30 21:40:00.000 335 21293.51 652.75 43245.26 48208.61 2024-11-30 21:41:00.000 335 21293.40 653.08 43245.23 48208.50 2024-11-30 21:42:00.000 335 21293.42 652.94 43245.28 48208.59 2024-11-30 21:43:00.000 335 21293.66 652.61 43245.41 48208.75 2024-11-30 21:44:00.000 335 21293.65 652.48 43245.30 48208.67 2024-11-30 21:45:00.000 335 21293.52 652.57 43245.30 48208.63 2024-11-30 21:46:00.000 335 21293.63 652.16 43245.43 48208.75 2024-11-30 21:47:00.000 335 21293.88 651.87 43245.46 48208.93 2024-11-30 21:48:00.000 335 21294.23 652.03 43245.39 48209.08 2024-11-30 21:49:00.000 335 21294.05 652.34 43245.32 48208.95 2024-11-30 21:50:00.000 335 21294.13 652.47 43245.24 48208.83 2024-11-30 21:51:00.000 335 21294.09 652.44 43245.17 48208.78 2024-11-30 21:52:00.000 335 21294.03 652.37 43245.25 48208.75 2024-11-30 21:53:00.000 335 21294.13 652.26 43245.18 48208.76 2024-11-30 21:54:00.000 335 21294.63 651.95 43245.18 48208.99 2024-11-30 21:55:00.000 335 21295.21 651.90 43245.10 48209.22 2024-11-30 21:56:00.000 335 21295.69 652.03 43245.11 48209.41 2024-11-30 21:57:00.000 335 21295.71 652.06 43245.21 48209.49 2024-11-30 21:58:00.000 335 21295.01 652.37 43245.12 48209.12 2024-11-30 21:59:00.000 335 21294.33 652.73 43245.13 48208.80 2024-11-30 22:00:00.000 335 21293.58 653.00 43245.20 48208.45 2024-11-30 22:01:00.000 335 21293.21 652.90 43245.17 48208.29 2024-11-30 22:02:00.000 335 21293.60 652.66 43245.18 48208.52 2024-11-30 22:03:00.000 335 21293.96 652.71 43245.17 48208.72 2024-11-30 22:04:00.000 335 21294.33 652.82 43245.13 48208.86 2024-11-30 22:05:00.000 335 21294.67 652.92 43245.19 48209.07 2024-11-30 22:06:00.000 335 21294.79 652.84 43245.12 48209.06 2024-11-30 22:07:00.000 335 21294.72 652.69 43245.22 48209.08 2024-11-30 22:08:00.000 335 21294.00 652.96 43245.18 48208.75 2024-11-30 22:09:00.000 335 21293.68 653.12 43245.14 48208.58 2024-11-30 22:10:00.000 335 21293.56 653.07 43245.15 48208.49 2024-11-30 22:11:00.000 335 21293.30 653.26 43245.08 48208.34 2024-11-30 22:12:00.000 335 21293.41 653.05 43245.13 48208.38 2024-11-30 22:13:00.000 335 21294.70 652.50 43245.16 48209.04 2024-11-30 22:14:00.000 335 21294.70 652.73 43245.06 48208.98 2024-11-30 22:15:00.000 335 21294.56 652.65 43245.01 48208.89 2024-11-30 22:16:00.000 335 21294.97 652.57 43245.01 48209.06 2024-11-30 22:17:00.000 335 21295.09 652.53 43244.96 48209.10 2024-11-30 22:18:00.000 335 21294.84 652.85 43244.94 48209.00 2024-11-30 22:19:00.000 335 21294.30 652.99 43244.94 48208.78 2024-11-30 22:20:00.000 335 21293.84 653.00 43244.93 48208.58 2024-11-30 22:21:00.000 335 21293.80 652.86 43244.76 48208.38 2024-11-30 22:22:00.000 335 21294.25 652.76 43244.74 48208.38 2024-11-30 22:23:00.000 335 21293.87 653.13 43244.69 48208.19 2024-11-30 22:24:00.000 335 21293.50 653.25 43244.79 48208.08 2024-11-30 22:25:00.000 335 21292.87 653.66 43244.85 48207.89 2024-11-30 22:26:00.000 335 21292.42 653.93 43244.82 48207.66 2024-11-30 22:27:00.000 335 21291.81 654.11 43244.75 48207.37 2024-11-30 22:28:00.000 335 21291.41 654.13 43244.77 48207.22 2024-11-30 22:29:00.000 335 21291.42 653.98 43244.85 48207.22 2024-11-30 22:30:00.000 335 21291.48 653.97 43244.89 48207.28 2024-11-30 22:31:00.000 335 21291.65 654.08 43244.81 48207.33 2024-11-30 22:32:00.000 335 21292.06 653.97 43244.82 48207.52 2024-11-30 22:33:00.000 335 21292.28 654.00 43244.91 48207.66 2024-11-30 22:34:00.000 335 21293.19 653.51 43244.87 48208.04 2024-11-30 22:35:00.000 335 21293.67 653.45 43244.74 48208.22 2024-11-30 22:36:00.000 335 21293.94 653.49 43244.87 48208.40 2024-11-30 22:37:00.000 335 21294.12 653.38 43244.93 48208.55 2024-11-30 22:38:00.000 335 21294.05 653.51 43244.94 48208.43 2024-11-30 22:39:00.000 335 21293.93 653.45 43244.95 48208.45 2024-11-30 22:40:00.000 335 21293.75 653.24 43244.95 48208.34 2024-11-30 22:41:00.000 335 21293.72 653.59 43244.96 48208.36 2024-11-30 22:42:00.000 335 21293.95 653.31 43244.96 48208.46 2024-11-30 22:43:00.000 335 21293.97 653.20 43245.00 48208.53 2024-11-30 22:44:00.000 335 21294.44 653.20 43244.92 48208.67 2024-11-30 22:45:00.000 335 21294.54 653.44 43244.91 48208.73 2024-11-30 22:46:00.000 335 21294.59 653.07 43245.04 48208.80 2024-11-30 22:47:00.000 335 21295.13 652.75 43245.11 48209.05 2024-11-30 22:48:00.000 335 21295.75 652.85 43245.10 48209.34 2024-11-30 22:49:00.000 335 21295.61 653.24 43245.05 48209.28 2024-11-30 22:50:00.000 335 21294.98 653.69 43244.94 48208.89 2024-11-30 22:51:00.000 335 21294.90 653.45 43244.99 48208.83 2024-11-30 22:52:00.000 335 21294.67 653.24 43244.96 48208.74 2024-11-30 22:53:00.000 335 21294.86 653.05 43245.00 48208.87 2024-11-30 22:54:00.000 335 21295.03 653.11 43244.92 48208.86 2024-11-30 22:55:00.000 335 21295.18 653.10 43245.04 48209.00 2024-11-30 22:56:00.000 335 21295.38 653.14 43244.95 48209.03 2024-11-30 22:57:00.000 335 21295.19 653.25 43244.94 48208.95 2024-11-30 22:58:00.000 335 21294.71 653.55 43244.96 48208.78 2024-11-30 22:59:00.000 335 21294.29 653.80 43244.96 48208.58 2024-11-30 23:00:00.000 335 21294.06 653.70 43244.89 48208.43 2024-11-30 23:01:00.000 335 21293.93 653.76 43245.07 48208.46 2024-11-30 23:02:00.000 335 21293.85 653.71 43244.97 48208.43 2024-11-30 23:03:00.000 335 21293.88 653.50 43244.99 48208.43 2024-11-30 23:04:00.000 335 21294.13 653.30 43244.97 48208.52 2024-11-30 23:05:00.000 335 21294.42 653.27 43245.05 48208.68 2024-11-30 23:06:00.000 335 21294.28 653.36 43244.91 48208.51 2024-11-30 23:07:00.000 335 21294.10 653.70 43244.94 48208.47 2024-11-30 23:08:00.000 335 21292.38 654.56 43244.92 48207.67 2024-11-30 23:09:00.000 335 21291.79 654.27 43244.90 48207.40 2024-11-30 23:10:00.000 335 21295.14 651.99 43244.99 48208.92 2024-11-30 23:11:00.000 335 21298.16 651.25 43244.81 48210.16 2024-11-30 23:12:00.000 335 21299.77 650.68 43244.69 48210.72 2024-11-30 23:13:00.000 335 21300.85 650.52 43244.64 48211.17 2024-11-30 23:14:00.000 335 21300.92 650.56 43244.61 48211.18 2024-11-30 23:15:00.000 335 21300.29 650.96 43244.46 48210.78 2024-11-30 23:16:00.000 335 21300.64 650.78 43244.41 48210.93 2024-11-30 23:17:00.000 335 21301.60 650.12 43244.47 48211.40 2024-11-30 23:18:00.000 335 21301.78 650.00 43244.35 48211.40 2024-11-30 23:19:00.000 335 21302.23 649.79 43244.40 48211.59 2024-11-30 23:20:00.000 335 21302.33 649.72 43244.43 48211.63 2024-11-30 23:21:00.000 335 21301.99 649.80 43244.30 48211.42 2024-11-30 23:22:00.000 335 21301.70 649.87 43244.37 48211.34 2024-11-30 23:23:00.000 335 21299.93 650.91 43244.24 48210.44 2024-11-30 23:24:00.000 335 21298.25 651.47 43244.26 48209.73 2024-11-30 23:25:00.000 335 21296.02 652.59 43244.22 48208.72 2024-11-30 23:26:00.000 335 21294.58 652.86 43244.41 48208.21 2024-11-30 23:27:00.000 335 21293.82 652.21 43244.44 48207.88 2024-11-30 23:28:00.000 335 21293.68 651.62 43244.43 48207.83 2024-11-30 23:29:00.000 335 21294.06 651.27 43244.57 48208.07 2024-11-30 23:30:00.000 335 21294.29 650.38 43244.42 48208.03 2024-11-30 23:31:00.000 335 21297.96 647.87 43244.56 48209.69 2024-11-30 23:32:00.000 335 21301.67 645.98 43244.65 48211.33 2024-11-30 23:33:00.000 335 21302.26 646.15 43244.40 48211.41 2024-11-30 23:34:00.000 335 21299.59 648.72 43244.08 48209.98 2024-11-30 23:35:00.000 335 21295.53 651.26 43244.12 48208.24 2024-11-30 23:36:00.000 335 21292.16 651.98 43244.18 48206.86 2024-11-30 23:37:00.000 335 21290.79 651.25 43244.33 48206.42 2024-11-30 23:38:00.000 335 21291.52 649.80 43244.50 48206.83 2024-11-30 23:39:00.000 335 21292.36 649.06 43244.43 48207.18 2024-11-30 23:40:00.000 335 21293.64 648.34 43244.45 48207.71 2024-11-30 23:41:00.000 335 21294.13 648.12 43244.40 48207.83 2024-11-30 23:42:00.000 335 21294.19 648.34 43244.34 48207.84 2024-11-30 23:43:00.000 335 21293.96 648.13 43244.35 48207.75 2024-11-30 23:44:00.000 335 21293.90 648.13 43244.25 48207.66 2024-11-30 23:45:00.000 335 21294.16 648.33 43244.12 48207.70 2024-11-30 23:46:00.000 335 21294.36 648.42 43244.26 48207.86 2024-11-30 23:47:00.000 335 21295.17 648.00 43244.22 48208.17 2024-11-30 23:48:00.000 335 21296.23 647.78 43244.22 48208.67 2024-11-30 23:49:00.000 335 21297.30 647.41 43244.30 48209.21 2024-11-30 23:50:00.000 335 21297.54 647.05 43244.20 48209.21 2024-11-30 23:51:00.000 335 21297.39 647.22 43244.04 48209.01 2024-11-30 23:52:00.000 335 21297.02 647.48 43244.12 48208.91 2024-11-30 23:53:00.000 335 21296.83 647.74 43244.05 48208.80 2024-11-30 23:54:00.000 335 21296.89 647.81 43244.03 48208.76 2024-11-30 23:55:00.000 335 21296.89 647.87 43244.04 48208.77 2024-11-30 23:56:00.000 335 21296.88 647.77 43244.08 48208.77 2024-11-30 23:57:00.000 335 21297.00 647.70 43243.96 48208.77 2024-11-30 23:58:00.000 335 21297.10 647.51 43243.98 48208.82 2024-11-30 23:59:00.000 335 21297.27 647.62 43244.01 48208.86