Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-04-23 00:00:00.000 113 21195.78 79.41 42876.76 47829.20 2015-04-23 00:00:01.000 113 21195.77 79.42 42876.74 47829.24 2015-04-23 00:00:02.000 113 21195.80 79.39 42876.74 47829.22 2015-04-23 00:00:03.000 113 21195.79 79.40 42876.74 47829.23 2015-04-23 00:00:04.000 113 21195.79 79.37 42876.74 47829.22 2015-04-23 00:00:05.000 113 21195.80 79.37 42876.78 47829.24 2015-04-23 00:00:06.000 113 21195.80 79.37 42876.76 47829.24 2015-04-23 00:00:07.000 113 21195.84 79.36 42876.77 47829.26 2015-04-23 00:00:08.000 113 21195.83 79.37 42876.75 47829.25 2015-04-23 00:00:09.000 113 21195.83 79.37 42876.74 47829.27 2015-04-23 00:00:10.000 113 21195.84 79.39 42876.75 47829.27 2015-04-23 00:00:11.000 113 21195.85 79.37 42876.76 47829.28 2015-04-23 00:00:12.000 113 21195.86 79.39 42876.74 47829.28 2015-04-23 00:00:13.000 113 21195.86 79.39 42876.74 47829.30 2015-04-23 00:00:14.000 113 21195.87 79.39 42876.75 47829.27 2015-04-23 00:00:15.000 113 21195.89 79.41 42876.79 47829.31 2015-04-23 00:00:16.000 113 21195.91 79.40 42876.77 47829.27 2015-04-23 00:00:17.000 113 21195.91 79.40 42876.77 47829.28 2015-04-23 00:00:18.000 113 21195.89 79.40 42876.77 47829.28 2015-04-23 00:00:19.000 113 21195.90 79.43 42876.77 47829.25 2015-04-23 00:00:20.000 113 21195.90 79.42 42876.77 47829.28 2015-04-23 00:00:21.000 113 21195.86 79.42 42876.75 47829.30 2015-04-23 00:00:22.000 113 21195.87 79.42 42876.75 47829.26 2015-04-23 00:00:23.000 113 21195.89 79.43 42876.75 47829.27 2015-04-23 00:00:24.000 113 21195.89 79.42 42876.75 47829.30 2015-04-23 00:00:25.000 113 21195.92 79.40 42876.77 47829.28 2015-04-23 00:00:26.000 113 21195.90 79.41 42876.78 47829.29 2015-04-23 00:00:27.000 113 21195.87 79.42 42876.77 47829.30 2015-04-23 00:00:28.000 113 21195.90 79.42 42876.74 47829.28 2015-04-23 00:00:29.000 113 21195.92 79.42 42876.74 47829.29 2015-04-23 00:00:30.000 113 21195.89 79.44 42876.75 47829.30 2015-04-23 00:00:31.000 113 21195.90 79.44 42876.79 47829.28 2015-04-23 00:00:32.000 113 21195.90 79.45 42876.79 47829.29 2015-04-23 00:00:33.000 113 21195.93 79.40 42876.82 47829.30 2015-04-23 00:00:34.000 113 21195.94 79.41 42876.83 47829.27 2015-04-23 00:00:35.000 113 21195.90 79.39 42876.82 47829.28 2015-04-23 00:00:36.000 113 21195.93 79.41 42876.78 47829.30 2015-04-23 00:00:37.000 113 21195.93 79.40 42876.78 47829.26 2015-04-23 00:00:38.000 113 21195.91 79.43 42876.78 47829.28 2015-04-23 00:00:39.000 113 21195.89 79.45 42876.78 47829.27 2015-04-23 00:00:40.000 113 21195.89 79.45 42876.78 47829.28 2015-04-23 00:00:41.000 113 21195.92 79.44 42876.81 47829.25 2015-04-23 00:00:42.000 113 21195.89 79.45 42876.77 47829.26 2015-04-23 00:00:43.000 113 21195.89 79.48 42876.79 47829.25 2015-04-23 00:00:44.000 113 21195.85 79.47 42876.77 47829.24 2015-04-23 00:00:45.000 113 21195.85 79.47 42876.76 47829.22 2015-04-23 00:00:46.000 113 21195.84 79.47 42876.76 47829.23 2015-04-23 00:00:47.000 113 21195.86 79.48 42876.76 47829.21 2015-04-23 00:00:48.000 113 21195.84 79.47 42876.74 47829.23 2015-04-23 00:00:49.000 113 21195.83 79.48 42876.78 47829.19 2015-04-23 00:00:50.000 113 21195.84 79.49 42876.76 47829.20 2015-04-23 00:00:51.000 113 21195.81 79.51 42876.72 47829.21 2015-04-23 00:00:52.000 113 21195.82 79.50 42876.72 47829.17 2015-04-23 00:00:53.000 113 21195.81 79.50 42876.70 47829.17 2015-04-23 00:00:54.000 113 21195.81 79.48 42876.71 47829.17 2015-04-23 00:00:55.000 113 21195.77 79.52 42876.74 47829.16 2015-04-23 00:00:56.000 113 21195.78 79.51 42876.74 47829.16 2015-04-23 00:00:57.000 113 21195.76 79.51 42876.74 47829.16 2015-04-23 00:00:58.000 113 21195.77 79.51 42876.74 47829.13 2015-04-23 00:00:59.000 113 21195.78 79.50 42876.72 47829.15 2015-04-23 00:01:00.000 113 21195.76 79.52 42876.74 47829.13 2015-04-23 00:01:01.000 113 21195.75 79.50 42876.71 47829.15 2015-04-23 00:01:02.000 113 21195.73 79.52 42876.74 47829.13 2015-04-23 00:01:03.000 113 21195.73 79.52 42876.69 47829.13 2015-04-23 00:01:04.000 113 21195.71 79.50 42876.68 47829.14 2015-04-23 00:01:05.000 113 21195.71 79.49 42876.67 47829.13 2015-04-23 00:01:06.000 113 21195.72 79.51 42876.72 47829.14 2015-04-23 00:01:07.000 113 21195.71 79.49 42876.74 47829.13 2015-04-23 00:01:08.000 113 21195.71 79.49 42876.74 47829.12 2015-04-23 00:01:09.000 113 21195.72 79.48 42876.76 47829.11 2015-04-23 00:01:10.000 113 21195.72 79.50 42876.76 47829.12 2015-04-23 00:01:11.000 113 21195.69 79.49 42876.74 47829.10 2015-04-23 00:01:12.000 113 21195.67 79.46 42876.75 47829.11 2015-04-23 00:01:13.000 113 21195.69 79.42 42876.76 47829.11 2015-04-23 00:01:14.000 113 21195.71 79.42 42876.74 47829.12 2015-04-23 00:01:15.000 113 21195.72 79.39 42876.77 47829.11 2015-04-23 00:01:16.000 113 21195.71 79.39 42876.76 47829.14 2015-04-23 00:01:17.000 113 21195.70 79.38 42876.77 47829.13 2015-04-23 00:01:18.000 113 21195.69 79.39 42876.75 47829.13 2015-04-23 00:01:19.000 113 21195.68 79.40 42876.78 47829.16 2015-04-23 00:01:20.000 113 21195.66 79.39 42876.81 47829.15 2015-04-23 00:01:21.000 113 21195.64 79.38 42876.81 47829.17 2015-04-23 00:01:22.000 113 21195.66 79.35 42876.79 47829.19 2015-04-23 00:01:23.000 113 21195.68 79.36 42876.82 47829.17 2015-04-23 00:01:24.000 113 21195.67 79.37 42876.85 47829.16 2015-04-23 00:01:25.000 113 21195.65 79.36 42876.86 47829.18 2015-04-23 00:01:26.000 113 21195.65 79.34 42876.86 47829.19 2015-04-23 00:01:27.000 113 21195.64 79.34 42876.85 47829.20 2015-04-23 00:01:28.000 113 21195.61 79.35 42876.88 47829.22 2015-04-23 00:01:29.000 113 21195.62 79.36 42876.86 47829.18 2015-04-23 00:01:30.000 113 21195.62 79.36 42876.89 47829.19 2015-04-23 00:01:31.000 113 21195.61 79.35 42876.88 47829.22 2015-04-23 00:01:32.000 113 21195.59 79.36 42876.88 47829.20 2015-04-23 00:01:33.000 113 21195.57 79.36 42876.88 47829.18 2015-04-23 00:01:34.000 113 21195.55 79.39 42876.83 47829.19 2015-04-23 00:01:35.000 113 21195.52 79.41 42876.82 47829.17 2015-04-23 00:01:36.000 113 21195.51 79.41 42876.82 47829.12 2015-04-23 00:01:37.000 113 21195.49 79.42 42876.79 47829.11 2015-04-23 00:01:38.000 113 21195.47 79.44 42876.78 47829.09 2015-04-23 00:01:39.000 113 21195.47 79.45 42876.79 47829.07 2015-04-23 00:01:40.000 113 21195.44 79.43 42876.81 47829.10 2015-04-23 00:01:41.000 113 21195.39 79.42 42876.81 47829.06 2015-04-23 00:01:42.000 113 21195.38 79.42 42876.79 47829.04 2015-04-23 00:01:43.000 113 21195.38 79.45 42876.81 47829.08 2015-04-23 00:01:44.000 113 21195.40 79.43 42876.81 47829.06 2015-04-23 00:01:45.000 113 21195.42 79.42 42876.83 47829.04 2015-04-23 00:01:46.000 113 21195.43 79.40 42876.85 47829.05 2015-04-23 00:01:47.000 113 21195.39 79.41 42876.84 47829.07 2015-04-23 00:01:48.000 113 21195.39 79.42 42876.84 47829.09 2015-04-23 00:01:49.000 113 21195.41 79.42 42876.86 47829.08 2015-04-23 00:01:50.000 113 21195.41 79.42 42876.88 47829.08 2015-04-23 00:01:51.000 113 21195.40 79.43 42876.83 47829.10 2015-04-23 00:01:52.000 113 21195.42 79.44 42876.85 47829.10 2015-04-23 00:01:53.000 113 21195.38 79.48 42876.84 47829.07 2015-04-23 00:01:54.000 113 21195.37 79.48 42876.81 47829.07 2015-04-23 00:01:55.000 113 21195.37 79.48 42876.85 47829.07 2015-04-23 00:01:56.000 113 21195.39 79.47 42876.86 47829.05 2015-04-23 00:01:57.000 113 21195.43 79.46 42876.85 47829.07 2015-04-23 00:01:58.000 113 21195.47 79.45 42876.84 47829.14 2015-04-23 00:01:59.000 113 21195.47 79.46 42876.86 47829.12 2015-04-23 00:02:00.000 113 21195.51 79.43 42876.88 47829.15 2015-04-23 00:02:01.000 113 21195.50 79.43 42876.89 47829.15 2015-04-23 00:02:02.000 113 21195.47 79.43 42876.85 47829.16 2015-04-23 00:02:03.000 113 21195.42 79.41 42876.82 47829.18 2015-04-23 00:02:04.000 113 21195.44 79.45 42876.85 47829.15 2015-04-23 00:02:05.000 113 21195.43 79.49 42876.86 47829.18 2015-04-23 00:02:06.000 113 21195.42 79.51 42876.85 47829.18 2015-04-23 00:02:07.000 113 21195.43 79.53 42876.84 47829.16 2015-04-23 00:02:08.000 113 21195.41 79.54 42876.84 47829.14 2015-04-23 00:02:09.000 113 21195.41 79.54 42876.82 47829.13 2015-04-23 00:02:10.000 113 21195.42 79.54 42876.83 47829.12 2015-04-23 00:02:11.000 113 21195.41 79.55 42876.81 47829.11 2015-04-23 00:02:12.000 113 21195.41 79.55 42876.79 47829.11 2015-04-23 00:02:13.000 113 21195.41 79.54 42876.78 47829.12 2015-04-23 00:02:14.000 113 21195.41 79.50 42876.81 47829.12 2015-04-23 00:02:15.000 113 21195.39 79.53 42876.81 47829.12 2015-04-23 00:02:16.000 113 21195.39 79.54 42876.81 47829.13 2015-04-23 00:02:17.000 113 21195.38 79.56 42876.78 47829.14 2015-04-23 00:02:18.000 113 21195.38 79.57 42876.75 47829.10 2015-04-23 00:02:19.000 113 21195.38 79.57 42876.78 47829.12 2015-04-23 00:02:20.000 113 21195.39 79.56 42876.76 47829.11 2015-04-23 00:02:21.000 113 21195.40 79.56 42876.77 47829.12 2015-04-23 00:02:22.000 113 21195.39 79.54 42876.77 47829.11 2015-04-23 00:02:23.000 113 21195.41 79.55 42876.78 47829.09 2015-04-23 00:02:24.000 113 21195.43 79.55 42876.77 47829.11 2015-04-23 00:02:25.000 113 21195.43 79.55 42876.75 47829.11 2015-04-23 00:02:26.000 113 21195.40 79.54 42876.77 47829.10 2015-04-23 00:02:27.000 113 21195.39 79.54 42876.76 47829.10 2015-04-23 00:02:28.000 113 21195.34 79.59 42876.74 47829.11 2015-04-23 00:02:29.000 113 21195.31 79.62 42876.74 47829.06 2015-04-23 00:02:30.000 113 21195.30 79.62 42876.74 47829.04 2015-04-23 00:02:31.000 113 21195.26 79.63 42876.71 47829.01 2015-04-23 00:02:32.000 113 21195.26 79.61 42876.71 47828.98 2015-04-23 00:02:33.000 113 21195.25 79.61 42876.71 47828.97 2015-04-23 00:02:34.000 113 21195.26 79.63 42876.71 47828.97 2015-04-23 00:02:35.000 113 21195.23 79.62 42876.69 47828.95 2015-04-23 00:02:36.000 113 21195.23 79.66 42876.69 47828.95 2015-04-23 00:02:37.000 113 21195.23 79.66 42876.71 47828.94 2015-04-23 00:02:38.000 113 21195.23 79.64 42876.70 47828.93 2015-04-23 00:02:39.000 113 21195.25 79.63 42876.68 47828.93 2015-04-23 00:02:40.000 113 21195.22 79.63 42876.70 47828.90 2015-04-23 00:02:41.000 113 21195.18 79.65 42876.68 47828.95 2015-04-23 00:02:42.000 113 21195.21 79.66 42876.67 47828.91 2015-04-23 00:02:43.000 113 21195.25 79.62 42876.69 47828.96 2015-04-23 00:02:44.000 113 21195.25 79.63 42876.67 47828.92 2015-04-23 00:02:45.000 113 21195.26 79.64 42876.69 47828.93 2015-04-23 00:02:46.000 113 21195.25 79.65 42876.69 47828.94 2015-04-23 00:02:47.000 113 21195.21 79.68 42876.68 47828.94 2015-04-23 00:02:48.000 113 21195.24 79.67 42876.68 47828.92 2015-04-23 00:02:49.000 113 21195.26 79.65 42876.66 47828.90 2015-04-23 00:02:50.000 113 21195.24 79.66 42876.66 47828.91 2015-04-23 00:02:51.000 113 21195.23 79.66 42876.68 47828.90 2015-04-23 00:02:52.000 113 21195.23 79.67 42876.67 47828.92 2015-04-23 00:02:53.000 113 21195.24 79.66 42876.61 47828.90 2015-04-23 00:02:54.000 113 21195.24 79.64 42876.63 47828.90 2015-04-23 00:02:55.000 113 21195.22 79.64 42876.64 47828.88 2015-04-23 00:02:56.000 113 21195.22 79.65 42876.63 47828.91 2015-04-23 00:02:57.000 113 21195.24 79.67 42876.62 47828.88 2015-04-23 00:02:58.000 113 21195.22 79.68 42876.63 47828.90 2015-04-23 00:02:59.000 113 21195.22 79.66 42876.64 47828.88 2015-04-23 00:03:00.000 113 21195.23 79.65 42876.60 47828.88 2015-04-23 00:03:01.000 113 21195.22 79.69 42876.61 47828.88 2015-04-23 00:03:02.000 113 21195.21 79.70 42876.65 47828.89 2015-04-23 00:03:03.000 113 21195.22 79.72 42876.61 47828.87 2015-04-23 00:03:04.000 113 21195.23 79.70 42876.61 47828.89 2015-04-23 00:03:05.000 113 21195.21 79.71 42876.61 47828.86 2015-04-23 00:03:06.000 113 21195.23 79.72 42876.63 47828.88 2015-04-23 00:03:07.000 113 21195.26 79.71 42876.64 47828.88 2015-04-23 00:03:08.000 113 21195.25 79.71 42876.68 47828.88 2015-04-23 00:03:09.000 113 21195.23 79.69 42876.69 47828.89 2015-04-23 00:03:10.000 113 21195.22 79.69 42876.69 47828.89 2015-04-23 00:03:11.000 113 21195.24 79.69 42876.67 47828.87 2015-04-23 00:03:12.000 113 21195.28 79.71 42876.64 47828.89 2015-04-23 00:03:13.000 113 21195.27 79.73 42876.65 47828.88 2015-04-23 00:03:14.000 113 21195.29 79.72 42876.64 47828.89 2015-04-23 00:03:15.000 113 21195.27 79.73 42876.60 47828.88 2015-04-23 00:03:16.000 113 21195.26 79.75 42876.60 47828.88 2015-04-23 00:03:17.000 113 21195.27 79.73 42876.60 47828.87 2015-04-23 00:03:18.000 113 21195.30 79.73 42876.59 47828.87 2015-04-23 00:03:19.000 113 21195.27 79.74 42876.56 47828.87 2015-04-23 00:03:20.000 113 21195.24 79.75 42876.59 47828.86 2015-04-23 00:03:21.000 113 21195.23 79.77 42876.60 47828.86 2015-04-23 00:03:22.000 113 21195.23 79.73 42876.59 47828.84 2015-04-23 00:03:23.000 113 21195.24 79.75 42876.57 47828.84 2015-04-23 00:03:24.000 113 21195.22 79.75 42876.57 47828.83 2015-04-23 00:03:25.000 113 21195.23 79.73 42876.56 47828.84 2015-04-23 00:03:26.000 113 21195.24 79.76 42876.56 47828.84 2015-04-23 00:03:27.000 113 21195.24 79.74 42876.57 47828.85 2015-04-23 00:03:28.000 113 21195.24 79.75 42876.58 47828.86 2015-04-23 00:03:29.000 113 21195.25 79.76 42876.57 47828.85 2015-04-23 00:03:30.000 113 21195.22 79.74 42876.56 47828.86 2015-04-23 00:03:31.000 113 21195.22 79.73 42876.59 47828.86 2015-04-23 00:03:32.000 113 21195.24 79.75 42876.59 47828.85 2015-04-23 00:03:33.000 113 21195.26 79.75 42876.60 47828.84 2015-04-23 00:03:34.000 113 21195.25 79.76 42876.59 47828.85 2015-04-23 00:03:35.000 113 21195.24 79.77 42876.59 47828.85 2015-04-23 00:03:36.000 113 21195.25 79.75 42876.58 47828.87 2015-04-23 00:03:37.000 113 21195.25 79.76 42876.60 47828.86 2015-04-23 00:03:38.000 113 21195.29 79.76 42876.59 47828.86 2015-04-23 00:03:39.000 113 21195.27 79.76 42876.58 47828.88 2015-04-23 00:03:40.000 113 21195.30 79.77 42876.58 47828.87 2015-04-23 00:03:41.000 113 21195.33 79.75 42876.58 47828.88 2015-04-23 00:03:42.000 113 21195.34 79.73 42876.60 47828.88 2015-04-23 00:03:43.000 113 21195.35 79.74 42876.62 47828.88 2015-04-23 00:03:44.000 113 21195.35 79.74 42876.64 47828.93 2015-04-23 00:03:45.000 113 21195.35 79.71 42876.64 47828.90 2015-04-23 00:03:46.000 113 21195.33 79.70 42876.65 47828.92 2015-04-23 00:03:47.000 113 21195.32 79.70 42876.67 47828.93 2015-04-23 00:03:48.000 113 21195.31 79.69 42876.68 47828.96 2015-04-23 00:03:49.000 113 21195.34 79.71 42876.68 47828.96 2015-04-23 00:03:50.000 113 21195.37 79.72 42876.69 47828.99 2015-04-23 00:03:51.000 113 21195.37 79.71 42876.71 47828.95 2015-04-23 00:03:52.000 113 21195.38 79.72 42876.74 47828.98 2015-04-23 00:03:53.000 113 21195.38 79.71 42876.71 47828.99 2015-04-23 00:03:54.000 113 21195.37 79.71 42876.70 47828.98 2015-04-23 00:03:55.000 113 21195.37 79.72 42876.72 47829.02 2015-04-23 00:03:56.000 113 21195.38 79.68 42876.75 47829.00 2015-04-23 00:03:57.000 113 21195.36 79.68 42876.74 47829.03 2015-04-23 00:03:58.000 113 21195.37 79.71 42876.76 47829.03 2015-04-23 00:03:59.000 113 21195.37 79.69 42876.79 47829.03 2015-04-23 00:04:00.000 113 21195.37 79.69 42876.77 47829.05 2015-04-23 00:04:01.000 113 21195.38 79.67 42876.75 47829.07 2015-04-23 00:04:02.000 113 21195.41 79.67 42876.76 47829.06 2015-04-23 00:04:03.000 113 21195.42 79.71 42876.76 47829.07 2015-04-23 00:04:04.000 113 21195.41 79.72 42876.74 47829.08 2015-04-23 00:04:05.000 113 21195.40 79.72 42876.75 47829.06 2015-04-23 00:04:06.000 113 21195.41 79.71 42876.74 47829.09 2015-04-23 00:04:07.000 113 21195.41 79.72 42876.74 47829.06 2015-04-23 00:04:08.000 113 21195.42 79.73 42876.74 47829.05 2015-04-23 00:04:09.000 113 21195.44 79.71 42876.75 47829.05 2015-04-23 00:04:10.000 113 21195.46 79.72 42876.75 47829.06 2015-04-23 00:04:11.000 113 21195.45 79.74 42876.74 47829.07 2015-04-23 00:04:12.000 113 21195.44 79.73 42876.72 47829.06 2015-04-23 00:04:13.000 113 21195.45 79.73 42876.74 47829.06 2015-04-23 00:04:14.000 113 21195.47 79.73 42876.72 47829.04 2015-04-23 00:04:15.000 113 21195.48 79.72 42876.74 47829.07 2015-04-23 00:04:16.000 113 21195.46 79.72 42876.75 47829.06 2015-04-23 00:04:17.000 113 21195.44 79.73 42876.72 47829.06 2015-04-23 00:04:18.000 113 21195.46 79.77 42876.69 47829.07 2015-04-23 00:04:19.000 113 21195.48 79.77 42876.71 47829.06 2015-04-23 00:04:20.000 113 21195.50 79.76 42876.72 47829.05 2015-04-23 00:04:21.000 113 21195.51 79.74 42876.70 47829.04 2015-04-23 00:04:22.000 113 21195.49 79.75 42876.71 47829.07 2015-04-23 00:04:23.000 113 21195.50 79.75 42876.74 47829.05 2015-04-23 00:04:24.000 113 21195.51 79.75 42876.75 47829.06 2015-04-23 00:04:25.000 113 21195.49 79.76 42876.74 47829.05 2015-04-23 00:04:26.000 113 21195.51 79.77 42876.71 47829.09 2015-04-23 00:04:27.000 113 21195.50 79.77 42876.72 47829.06 2015-04-23 00:04:28.000 113 21195.51 79.77 42876.69 47829.06 2015-04-23 00:04:29.000 113 21195.52 79.77 42876.68 47829.08 2015-04-23 00:04:30.000 113 21195.49 79.77 42876.74 47829.09 2015-04-23 00:04:31.000 113 21195.50 79.78 42876.72 47829.07 2015-04-23 00:04:32.000 113 21195.50 79.78 42876.72 47829.10 2015-04-23 00:04:33.000 113 21195.52 79.79 42876.74 47829.07 2015-04-23 00:04:34.000 113 21195.52 79.79 42876.74 47829.10 2015-04-23 00:04:35.000 113 21195.55 79.79 42876.72 47829.09 2015-04-23 00:04:36.000 113 21195.54 79.80 42876.71 47829.09 2015-04-23 00:04:37.000 113 21195.55 79.80 42876.69 47829.08 2015-04-23 00:04:38.000 113 21195.55 79.80 42876.72 47829.08 2015-04-23 00:04:39.000 113 21195.58 79.82 42876.70 47829.09 2015-04-23 00:04:40.000 113 21195.61 79.81 42876.68 47829.08 2015-04-23 00:04:41.000 113 21195.60 79.81 42876.69 47829.06 2015-04-23 00:04:42.000 113 21195.62 79.84 42876.69 47829.08 2015-04-23 00:04:43.000 113 21195.63 79.84 42876.69 47829.11 2015-04-23 00:04:44.000 113 21195.62 79.85 42876.65 47829.10 2015-04-23 00:04:45.000 113 21195.63 79.84 42876.69 47829.09 2015-04-23 00:04:46.000 113 21195.65 79.84 42876.68 47829.12 2015-04-23 00:04:47.000 113 21195.62 79.87 42876.67 47829.10 2015-04-23 00:04:48.000 113 21195.60 79.89 42876.67 47829.10 2015-04-23 00:04:49.000 113 21195.61 79.90 42876.65 47829.11 2015-04-23 00:04:50.000 113 21195.62 79.91 42876.68 47829.10 2015-04-23 00:04:51.000 113 21195.64 79.92 42876.67 47829.08 2015-04-23 00:04:52.000 113 21195.64 79.93 42876.64 47829.09 2015-04-23 00:04:53.000 113 21195.63 79.93 42876.64 47829.13 2015-04-23 00:04:54.000 113 21195.65 79.90 42876.66 47829.11 2015-04-23 00:04:55.000 113 21195.68 79.91 42876.66 47829.10 2015-04-23 00:04:56.000 113 21195.68 79.93 42876.65 47829.10 2015-04-23 00:04:57.000 113 21195.69 79.93 42876.64 47829.12 2015-04-23 00:04:58.000 113 21195.71 79.92 42876.66 47829.13 2015-04-23 00:04:59.000 113 21195.73 79.90 42876.67 47829.11 2015-04-23 00:05:00.000 113 21195.71 79.92 42876.68 47829.13 2015-04-23 00:05:01.000 113 21195.73 79.87 42876.70 47829.14 2015-04-23 00:05:02.000 113 21195.71 79.88 42876.71 47829.14 2015-04-23 00:05:03.000 113 21195.74 79.90 42876.74 47829.14 2015-04-23 00:05:04.000 113 21195.74 79.92 42876.70 47829.12 2015-04-23 00:05:05.000 113 21195.71 79.92 42876.70 47829.14 2015-04-23 00:05:06.000 113 21195.73 79.91 42876.66 47829.13 2015-04-23 00:05:07.000 113 21195.75 79.91 42876.68 47829.12 2015-04-23 00:05:08.000 113 21195.74 79.93 42876.69 47829.12 2015-04-23 00:05:09.000 113 21195.74 79.93 42876.70 47829.12 2015-04-23 00:05:10.000 113 21195.76 79.92 42876.68 47829.13 2015-04-23 00:05:11.000 113 21195.74 79.92 42876.65 47829.14 2015-04-23 00:05:12.000 113 21195.77 79.92 42876.68 47829.14 2015-04-23 00:05:13.000 113 21195.79 79.93 42876.67 47829.15 2015-04-23 00:05:14.000 113 21195.81 79.91 42876.66 47829.18 2015-04-23 00:05:15.000 113 21195.85 79.91 42876.68 47829.17 2015-04-23 00:05:16.000 113 21195.86 79.92 42876.70 47829.21 2015-04-23 00:05:17.000 113 21195.84 79.92 42876.70 47829.20 2015-04-23 00:05:18.000 113 21195.86 79.92 42876.71 47829.22 2015-04-23 00:05:19.000 113 21195.89 79.94 42876.68 47829.22 2015-04-23 00:05:20.000 113 21195.93 79.95 42876.68 47829.22 2015-04-23 00:05:21.000 113 21195.90 79.94 42876.69 47829.25 2015-04-23 00:05:22.000 113 21195.94 79.93 42876.70 47829.25 2015-04-23 00:05:23.000 113 21195.96 79.92 42876.69 47829.24 2015-04-23 00:05:24.000 113 21195.95 79.94 42876.69 47829.27 2015-04-23 00:05:25.000 113 21195.97 79.95 42876.66 47829.27 2015-04-23 00:05:26.000 113 21195.97 79.95 42876.68 47829.27 2015-04-23 00:05:27.000 113 21195.98 79.92 42876.69 47829.27 2015-04-23 00:05:28.000 113 21195.99 79.94 42876.71 47829.31 2015-04-23 00:05:29.000 113 21196.00 79.97 42876.71 47829.28 2015-04-23 00:05:30.000 113 21196.03 79.97 42876.71 47829.27 2015-04-23 00:05:31.000 113 21196.06 79.94 42876.72 47829.28 2015-04-23 00:05:32.000 113 21196.07 79.96 42876.74 47829.30 2015-04-23 00:05:33.000 113 21196.11 79.94 42876.75 47829.31 2015-04-23 00:05:34.000 113 21196.08 79.95 42876.74 47829.29 2015-04-23 00:05:35.000 113 21196.07 79.94 42876.76 47829.32 2015-04-23 00:05:36.000 113 21196.07 79.94 42876.77 47829.29 2015-04-23 00:05:37.000 113 21196.06 79.92 42876.76 47829.32 2015-04-23 00:05:38.000 113 21196.07 79.91 42876.76 47829.32 2015-04-23 00:05:39.000 113 21196.09 79.93 42876.76 47829.33 2015-04-23 00:05:40.000 113 21196.09 79.92 42876.81 47829.31 2015-04-23 00:05:41.000 113 21196.09 79.89 42876.81 47829.32 2015-04-23 00:05:42.000 113 21196.06 79.90 42876.78 47829.35 2015-04-23 00:05:43.000 113 21196.09 79.87 42876.81 47829.37 2015-04-23 00:05:44.000 113 21196.09 79.87 42876.81 47829.35 2015-04-23 00:05:45.000 113 21196.09 79.85 42876.82 47829.37 2015-04-23 00:05:46.000 113 21196.10 79.85 42876.83 47829.36 2015-04-23 00:05:47.000 113 21196.11 79.86 42876.85 47829.38 2015-04-23 00:05:48.000 113 21196.12 79.85 42876.85 47829.38 2015-04-23 00:05:49.000 113 21196.11 79.82 42876.84 47829.37 2015-04-23 00:05:50.000 113 21196.14 79.84 42876.83 47829.39 2015-04-23 00:05:51.000 113 21196.13 79.85 42876.83 47829.40 2015-04-23 00:05:52.000 113 21196.11 79.82 42876.82 47829.39 2015-04-23 00:05:53.000 113 21196.12 79.84 42876.85 47829.40 2015-04-23 00:05:54.000 113 21196.14 79.84 42876.83 47829.41 2015-04-23 00:05:55.000 113 21196.13 79.86 42876.86 47829.40 2015-04-23 00:05:56.000 113 21196.14 79.84 42876.84 47829.40 2015-04-23 00:05:57.000 113 21196.12 79.86 42876.83 47829.39 2015-04-23 00:05:58.000 113 21196.12 79.86 42876.86 47829.42 2015-04-23 00:05:59.000 113 21196.12 79.84 42876.84 47829.39 2015-04-23 00:06:00.000 113 21196.12 79.84 42876.84 47829.40 2015-04-23 00:06:01.000 113 21196.12 79.86 42876.84 47829.39 2015-04-23 00:06:02.000 113 21196.14 79.84 42876.83 47829.41 2015-04-23 00:06:03.000 113 21196.14 79.79 42876.85 47829.40 2015-04-23 00:06:04.000 113 21196.15 79.79 42876.88 47829.39 2015-04-23 00:06:05.000 113 21196.16 79.79 42876.85 47829.39 2015-04-23 00:06:06.000 113 21196.15 79.78 42876.83 47829.41 2015-04-23 00:06:07.000 113 21196.17 79.77 42876.82 47829.41 2015-04-23 00:06:08.000 113 21196.15 79.76 42876.82 47829.40 2015-04-23 00:06:09.000 113 21196.16 79.74 42876.86 47829.41 2015-04-23 00:06:10.000 113 21196.17 79.75 42876.86 47829.39 2015-04-23 00:06:11.000 113 21196.18 79.75 42876.85 47829.40 2015-04-23 00:06:12.000 113 21196.17 79.74 42876.83 47829.41 2015-04-23 00:06:13.000 113 21196.17 79.73 42876.82 47829.43 2015-04-23 00:06:14.000 113 21196.20 79.71 42876.82 47829.40 2015-04-23 00:06:15.000 113 21196.21 79.70 42876.84 47829.41 2015-04-23 00:06:16.000 113 21196.19 79.70 42876.85 47829.41 2015-04-23 00:06:17.000 113 21196.17 79.70 42876.84 47829.40 2015-04-23 00:06:18.000 113 21196.15 79.71 42876.81 47829.42 2015-04-23 00:06:19.000 113 21196.16 79.68 42876.84 47829.40 2015-04-23 00:06:20.000 113 21196.16 79.65 42876.86 47829.43 2015-04-23 00:06:21.000 113 21196.17 79.64 42876.89 47829.41 2015-04-23 00:06:22.000 113 21196.20 79.65 42876.88 47829.42 2015-04-23 00:06:23.000 113 21196.20 79.61 42876.88 47829.42 2015-04-23 00:06:24.000 113 21196.21 79.61 42876.88 47829.44 2015-04-23 00:06:25.000 113 21196.21 79.61 42876.89 47829.45 2015-04-23 00:06:26.000 113 21196.20 79.60 42876.90 47829.44 2015-04-23 00:06:27.000 113 21196.21 79.59 42876.88 47829.45 2015-04-23 00:06:28.000 113 21196.20 79.58 42876.88 47829.45 2015-04-23 00:06:29.000 113 21196.18 79.59 42876.90 47829.44 2015-04-23 00:06:30.000 113 21196.17 79.58 42876.88 47829.44 2015-04-23 00:06:31.000 113 21196.18 79.59 42876.85 47829.45 2015-04-23 00:06:32.000 113 21196.18 79.57 42876.88 47829.45 2015-04-23 00:06:33.000 113 21196.17 79.56 42876.90 47829.44 2015-04-23 00:06:34.000 113 21196.17 79.53 42876.90 47829.45 2015-04-23 00:06:35.000 113 21196.13 79.55 42876.93 47829.47 2015-04-23 00:06:36.000 113 21196.13 79.52 42876.94 47829.45 2015-04-23 00:06:37.000 113 21196.13 79.51 42876.97 47829.47 2015-04-23 00:06:38.000 113 21196.13 79.53 42876.93 47829.46 2015-04-23 00:06:39.000 113 21196.15 79.52 42876.91 47829.44 2015-04-23 00:06:40.000 113 21196.15 79.52 42876.91 47829.45 2015-04-23 00:06:41.000 113 21196.14 79.54 42876.90 47829.47 2015-04-23 00:06:42.000 113 21196.15 79.53 42876.92 47829.45 2015-04-23 00:06:43.000 113 21196.13 79.52 42876.91 47829.48 2015-04-23 00:06:44.000 113 21196.10 79.51 42876.92 47829.44 2015-04-23 00:06:45.000 113 21196.13 79.51 42876.93 47829.48 2015-04-23 00:06:46.000 113 21196.15 79.49 42876.95 47829.46 2015-04-23 00:06:47.000 113 21196.13 79.47 42876.94 47829.47 2015-04-23 00:06:48.000 113 21196.13 79.47 42876.93 47829.48 2015-04-23 00:06:49.000 113 21196.12 79.48 42876.94 47829.47 2015-04-23 00:06:50.000 113 21196.13 79.49 42876.93 47829.47 2015-04-23 00:06:51.000 113 21196.14 79.52 42876.95 47829.48 2015-04-23 00:06:52.000 113 21196.10 79.52 42876.93 47829.48 2015-04-23 00:06:53.000 113 21196.12 79.52 42876.93 47829.47 2015-04-23 00:06:54.000 113 21196.10 79.51 42876.91 47829.46 2015-04-23 00:06:55.000 113 21196.10 79.49 42876.93 47829.48 2015-04-23 00:06:56.000 113 21196.10 79.52 42876.90 47829.47 2015-04-23 00:06:57.000 113 21196.08 79.50 42876.92 47829.46 2015-04-23 00:06:58.000 113 21196.11 79.47 42876.93 47829.46 2015-04-23 00:06:59.000 113 21196.11 79.49 42876.95 47829.46 2015-04-23 00:07:00.000 113 21196.08 79.51 42876.96 47829.46 2015-04-23 00:07:01.000 113 21196.07 79.49 42876.91 47829.45 2015-04-23 00:07:02.000 113 21196.03 79.51 42876.88 47829.46 2015-04-23 00:07:03.000 113 21196.06 79.48 42876.88 47829.47 2015-04-23 00:07:04.000 113 21196.05 79.48 42876.88 47829.45 2015-04-23 00:07:05.000 113 21196.03 79.50 42876.88 47829.45 2015-04-23 00:07:06.000 113 21196.04 79.48 42876.88 47829.46 2015-04-23 00:07:07.000 113 21196.02 79.49 42876.88 47829.45 2015-04-23 00:07:08.000 113 21196.03 79.47 42876.86 47829.42 2015-04-23 00:07:09.000 113 21196.02 79.45 42876.88 47829.43 2015-04-23 00:07:10.000 113 21196.00 79.42 42876.88 47829.44 2015-04-23 00:07:11.000 113 21195.99 79.41 42876.88 47829.43 2015-04-23 00:07:12.000 113 21195.97 79.41 42876.86 47829.43 2015-04-23 00:07:13.000 113 21195.94 79.40 42876.89 47829.41 2015-04-23 00:07:14.000 113 21195.93 79.41 42876.88 47829.45 2015-04-23 00:07:15.000 113 21195.92 79.42 42876.89 47829.43 2015-04-23 00:07:16.000 113 21195.92 79.41 42876.92 47829.43 2015-04-23 00:07:17.000 113 21195.92 79.40 42876.94 47829.44 2015-04-23 00:07:18.000 113 21195.91 79.42 42876.92 47829.42 2015-04-23 00:07:19.000 113 21195.90 79.37 42876.95 47829.45 2015-04-23 00:07:20.000 113 21195.87 79.39 42876.95 47829.44 2015-04-23 00:07:21.000 113 21195.87 79.38 42876.94 47829.44 2015-04-23 00:07:22.000 113 21195.89 79.38 42876.92 47829.44 2015-04-23 00:07:23.000 113 21195.87 79.36 42876.96 47829.44 2015-04-23 00:07:24.000 113 21195.88 79.37 42876.94 47829.45 2015-04-23 00:07:25.000 113 21195.90 79.33 42876.97 47829.45 2015-04-23 00:07:26.000 113 21195.89 79.29 42877.00 47829.47 2015-04-23 00:07:27.000 113 21195.89 79.27 42877.01 47829.46 2015-04-23 00:07:28.000 113 21195.86 79.25 42877.04 47829.46 2015-04-23 00:07:29.000 113 21195.82 79.20 42877.07 47829.49 2015-04-23 00:07:30.000 113 21195.82 79.20 42877.07 47829.53 2015-04-23 00:07:31.000 113 21195.81 79.21 42877.10 47829.53 2015-04-23 00:07:32.000 113 21195.82 79.21 42877.12 47829.54 2015-04-23 00:07:33.000 113 21195.82 79.21 42877.12 47829.55 2015-04-23 00:07:34.000 113 21195.82 79.22 42877.10 47829.57 2015-04-23 00:07:35.000 113 21195.81 79.23 42877.12 47829.57 2015-04-23 00:07:36.000 113 21195.83 79.21 42877.11 47829.56 2015-04-23 00:07:37.000 113 21195.82 79.21 42877.12 47829.56 2015-04-23 00:07:38.000 113 21195.84 79.21 42877.09 47829.54 2015-04-23 00:07:39.000 113 21195.84 79.21 42877.09 47829.56 2015-04-23 00:07:40.000 113 21195.82 79.21 42877.10 47829.54 2015-04-23 00:07:41.000 113 21195.81 79.20 42877.11 47829.55 2015-04-23 00:07:42.000 113 21195.82 79.20 42877.11 47829.53 2015-04-23 00:07:43.000 113 21195.81 79.20 42877.06 47829.54 2015-04-23 00:07:44.000 113 21195.81 79.19 42877.09 47829.55 2015-04-23 00:07:45.000 113 21195.79 79.19 42877.11 47829.53 2015-04-23 00:07:46.000 113 21195.77 79.20 42877.09 47829.53 2015-04-23 00:07:47.000 113 21195.77 79.19 42877.08 47829.56 2015-04-23 00:07:48.000 113 21195.77 79.17 42877.07 47829.52 2015-04-23 00:07:49.000 113 21195.77 79.15 42877.12 47829.51 2015-04-23 00:07:50.000 113 21195.76 79.15 42877.18 47829.54 2015-04-23 00:07:51.000 113 21195.75 79.14 42877.19 47829.55 2015-04-23 00:07:52.000 113 21195.76 79.12 42877.18 47829.53 2015-04-23 00:07:53.000 113 21195.76 79.10 42877.20 47829.52 2015-04-23 00:07:54.000 113 21195.76 79.09 42877.17 47829.53 2015-04-23 00:07:55.000 113 21195.73 79.09 42877.20 47829.54 2015-04-23 00:07:56.000 113 21195.73 79.10 42877.19 47829.51 2015-04-23 00:07:57.000 113 21195.73 79.09 42877.20 47829.53 2015-04-23 00:07:58.000 113 21195.72 79.08 42877.20 47829.53 2015-04-23 00:07:59.000 113 21195.71 79.07 42877.19 47829.54 2015-04-23 00:08:00.000 113 21195.68 79.10 42877.21 47829.55 2015-04-23 00:08:01.000 113 21195.70 79.10 42877.20 47829.53 2015-04-23 00:08:02.000 113 21195.72 79.09 42877.17 47829.52 2015-04-23 00:08:03.000 113 21195.69 79.08 42877.20 47829.54 2015-04-23 00:08:04.000 113 21195.69 79.09 42877.22 47829.54 2015-04-23 00:08:05.000 113 21195.67 79.08 42877.19 47829.49 2015-04-23 00:08:06.000 113 21195.67 79.08 42877.19 47829.50 2015-04-23 00:08:07.000 113 21195.65 79.12 42877.16 47829.50 2015-04-23 00:08:08.000 113 21195.68 79.09 42877.15 47829.50 2015-04-23 00:08:09.000 113 21195.66 79.07 42877.18 47829.47 2015-04-23 00:08:10.000 113 21195.65 79.09 42877.16 47829.49 2015-04-23 00:08:11.000 113 21195.65 79.10 42877.15 47829.44 2015-04-23 00:08:12.000 113 21195.65 79.10 42877.14 47829.48 2015-04-23 00:08:13.000 113 21195.62 79.11 42877.14 47829.46 2015-04-23 00:08:14.000 113 21195.64 79.11 42877.17 47829.48 2015-04-23 00:08:15.000 113 21195.64 79.10 42877.19 47829.46 2015-04-23 00:08:16.000 113 21195.62 79.09 42877.16 47829.45 2015-04-23 00:08:17.000 113 21195.64 79.10 42877.17 47829.45 2015-04-23 00:08:18.000 113 21195.66 79.08 42877.18 47829.47 2015-04-23 00:08:19.000 113 21195.65 79.08 42877.20 47829.46 2015-04-23 00:08:20.000 113 21195.64 79.10 42877.20 47829.46 2015-04-23 00:08:21.000 113 21195.64 79.10 42877.20 47829.45 2015-04-23 00:08:22.000 113 21195.61 79.15 42877.13 47829.48 2015-04-23 00:08:23.000 113 21195.58 79.22 42877.09 47829.45 2015-04-23 00:08:24.000 113 21195.60 79.24 42877.02 47829.43 2015-04-23 00:08:25.000 113 21195.61 79.25 42877.00 47829.38 2015-04-23 00:08:26.000 113 21195.63 79.29 42876.95 47829.37 2015-04-23 00:08:27.000 113 21195.65 79.29 42876.94 47829.36 2015-04-23 00:08:28.000 113 21195.65 79.28 42876.93 47829.31 2015-04-23 00:08:29.000 113 21195.64 79.30 42876.89 47829.31 2015-04-23 00:08:30.000 113 21195.65 79.31 42876.88 47829.29 2015-04-23 00:08:31.000 113 21195.65 79.31 42876.85 47829.28 2015-04-23 00:08:32.000 113 21195.63 79.31 42876.88 47829.28 2015-04-23 00:08:33.000 113 21195.63 79.30 42876.86 47829.29 2015-04-23 00:08:34.000 113 21195.64 79.29 42876.88 47829.27 2015-04-23 00:08:35.000 113 21195.65 79.31 42876.86 47829.25 2015-04-23 00:08:36.000 113 21195.62 79.30 42876.85 47829.27 2015-04-23 00:08:37.000 113 21195.63 79.33 42876.83 47829.26 2015-04-23 00:08:38.000 113 21195.67 79.33 42876.82 47829.27 2015-04-23 00:08:39.000 113 21195.67 79.34 42876.82 47829.27 2015-04-23 00:08:40.000 113 21195.67 79.33 42876.82 47829.26 2015-04-23 00:08:41.000 113 21195.66 79.32 42876.85 47829.27 2015-04-23 00:08:42.000 113 21195.68 79.32 42876.86 47829.29 2015-04-23 00:08:43.000 113 21195.68 79.33 42876.88 47829.26 2015-04-23 00:08:44.000 113 21195.69 79.34 42876.84 47829.27 2015-04-23 00:08:45.000 113 21195.70 79.34 42876.82 47829.27 2015-04-23 00:08:46.000 113 21195.72 79.35 42876.85 47829.27 2015-04-23 00:08:47.000 113 21195.74 79.33 42876.84 47829.28 2015-04-23 00:08:48.000 113 21195.73 79.32 42876.85 47829.30 2015-04-23 00:08:49.000 113 21195.75 79.30 42876.85 47829.28 2015-04-23 00:08:50.000 113 21195.75 79.27 42876.88 47829.28 2015-04-23 00:08:51.000 113 21195.74 79.30 42876.89 47829.30 2015-04-23 00:08:52.000 113 21195.72 79.33 42876.88 47829.28 2015-04-23 00:08:53.000 113 21195.76 79.30 42876.89 47829.31 2015-04-23 00:08:54.000 113 21195.77 79.32 42876.85 47829.31 2015-04-23 00:08:55.000 113 21195.75 79.31 42876.88 47829.32 2015-04-23 00:08:56.000 113 21195.73 79.33 42876.88 47829.30 2015-04-23 00:08:57.000 113 21195.73 79.33 42876.90 47829.30 2015-04-23 00:08:58.000 113 21195.74 79.36 42876.91 47829.31 2015-04-23 00:08:59.000 113 21195.75 79.36 42876.89 47829.31 2015-04-23 00:09:00.000 113 21195.73 79.34 42876.89 47829.30 2015-04-23 00:09:01.000 113 21195.73 79.35 42876.88 47829.32 2015-04-23 00:09:02.000 113 21195.72 79.36 42876.88 47829.30 2015-04-23 00:09:03.000 113 21195.73 79.37 42876.88 47829.28 2015-04-23 00:09:04.000 113 21195.75 79.35 42876.85 47829.28 2015-04-23 00:09:05.000 113 21195.73 79.36 42876.85 47829.30 2015-04-23 00:09:06.000 113 21195.75 79.37 42876.85 47829.31 2015-04-23 00:09:07.000 113 21195.75 79.35 42876.86 47829.28 2015-04-23 00:09:08.000 113 21195.73 79.34 42876.88 47829.28 2015-04-23 00:09:09.000 113 21195.72 79.36 42876.86 47829.28 2015-04-23 00:09:10.000 113 21195.74 79.37 42876.84 47829.28 2015-04-23 00:09:11.000 113 21195.77 79.34 42876.85 47829.29 2015-04-23 00:09:12.000 113 21195.77 79.33 42876.85 47829.29 2015-04-23 00:09:13.000 113 21195.77 79.34 42876.86 47829.30 2015-04-23 00:09:14.000 113 21195.76 79.37 42876.83 47829.31 2015-04-23 00:09:15.000 113 21195.76 79.42 42876.82 47829.31 2015-04-23 00:09:16.000 113 21195.74 79.46 42876.79 47829.29 2015-04-23 00:09:17.000 113 21195.73 79.49 42876.78 47829.23 2015-04-23 00:09:18.000 113 21195.70 79.51 42876.77 47829.23 2015-04-23 00:09:19.000 113 21195.70 79.50 42876.75 47829.19 2015-04-23 00:09:20.000 113 21195.75 79.49 42876.71 47829.17 2015-04-23 00:09:21.000 113 21195.74 79.49 42876.69 47829.18 2015-04-23 00:09:22.000 113 21195.76 79.49 42876.72 47829.15 2015-04-23 00:09:23.000 113 21195.77 79.49 42876.70 47829.16 2015-04-23 00:09:24.000 113 21195.75 79.47 42876.72 47829.17 2015-04-23 00:09:25.000 113 21195.76 79.45 42876.71 47829.14 2015-04-23 00:09:26.000 113 21195.79 79.47 42876.74 47829.15 2015-04-23 00:09:27.000 113 21195.76 79.46 42876.70 47829.17 2015-04-23 00:09:28.000 113 21195.76 79.47 42876.68 47829.15 2015-04-23 00:09:29.000 113 21195.75 79.44 42876.67 47829.16 2015-04-23 00:09:30.000 113 21195.75 79.43 42876.68 47829.16 2015-04-23 00:09:31.000 113 21195.76 79.44 42876.69 47829.13 2015-04-23 00:09:32.000 113 21195.78 79.43 42876.68 47829.17 2015-04-23 00:09:33.000 113 21195.78 79.44 42876.70 47829.18 2015-04-23 00:09:34.000 113 21195.77 79.45 42876.71 47829.14 2015-04-23 00:09:35.000 113 21195.79 79.47 42876.69 47829.14 2015-04-23 00:09:36.000 113 21195.78 79.47 42876.67 47829.16 2015-04-23 00:09:37.000 113 21195.79 79.46 42876.68 47829.17 2015-04-23 00:09:38.000 113 21195.78 79.45 42876.68 47829.17 2015-04-23 00:09:39.000 113 21195.77 79.46 42876.67 47829.17 2015-04-23 00:09:40.000 113 21195.78 79.47 42876.69 47829.19 2015-04-23 00:09:41.000 113 21195.80 79.46 42876.71 47829.18 2015-04-23 00:09:42.000 113 21195.84 79.46 42876.71 47829.18 2015-04-23 00:09:43.000 113 21195.84 79.46 42876.71 47829.21 2015-04-23 00:09:44.000 113 21195.83 79.45 42876.74 47829.20 2015-04-23 00:09:45.000 113 21195.87 79.44 42876.70 47829.22 2015-04-23 00:09:46.000 113 21195.88 79.44 42876.75 47829.23 2015-04-23 00:09:47.000 113 21195.87 79.44 42876.78 47829.22 2015-04-23 00:09:48.000 113 21195.87 79.46 42876.75 47829.25 2015-04-23 00:09:49.000 113 21195.90 79.46 42876.75 47829.25 2015-04-23 00:09:50.000 113 21195.91 79.47 42876.76 47829.28 2015-04-23 00:09:51.000 113 21195.90 79.48 42876.75 47829.27 2015-04-23 00:09:52.000 113 21195.92 79.46 42876.77 47829.30 2015-04-23 00:09:53.000 113 21195.95 79.45 42876.74 47829.29 2015-04-23 00:09:54.000 113 21195.94 79.47 42876.79 47829.30 2015-04-23 00:09:55.000 113 21195.95 79.45 42876.81 47829.28 2015-04-23 00:09:56.000 113 21195.97 79.45 42876.78 47829.33 2015-04-23 00:09:57.000 113 21196.00 79.46 42876.81 47829.34 2015-04-23 00:09:58.000 113 21196.03 79.45 42876.81 47829.35 2015-04-23 00:09:59.000 113 21196.02 79.47 42876.81 47829.36 2015-04-23 00:10:00.000 113 21196.01 79.47 42876.82 47829.40 2015-04-23 00:10:01.000 113 21196.03 79.47 42876.85 47829.39 2015-04-23 00:10:02.000 113 21196.05 79.49 42876.88 47829.41 2015-04-23 00:10:03.000 113 21196.04 79.48 42876.84 47829.40 2015-04-23 00:10:04.000 113 21196.03 79.50 42876.83 47829.42 2015-04-23 00:10:05.000 113 21196.02 79.52 42876.85 47829.42 2015-04-23 00:10:06.000 113 21196.05 79.51 42876.84 47829.41 2015-04-23 00:10:07.000 113 21196.06 79.53 42876.83 47829.42 2015-04-23 00:10:08.000 113 21196.08 79.53 42876.86 47829.41 2015-04-23 00:10:09.000 113 21196.09 79.52 42876.86 47829.45 2015-04-23 00:10:10.000 113 21196.11 79.51 42876.84 47829.43 2015-04-23 00:10:11.000 113 21196.12 79.53 42876.84 47829.43 2015-04-23 00:10:12.000 113 21196.13 79.54 42876.85 47829.45 2015-04-23 00:10:13.000 113 21196.14 79.55 42876.85 47829.45 2015-04-23 00:10:14.000 113 21196.13 79.56 42876.86 47829.45 2015-04-23 00:10:15.000 113 21196.15 79.56 42876.88 47829.44 2015-04-23 00:10:16.000 113 21196.14 79.57 42876.84 47829.43 2015-04-23 00:10:17.000 113 21196.14 79.57 42876.84 47829.42 2015-04-23 00:10:18.000 113 21196.14 79.57 42876.82 47829.43 2015-04-23 00:10:19.000 113 21196.14 79.57 42876.83 47829.43 2015-04-23 00:10:20.000 113 21196.16 79.58 42876.83 47829.43 2015-04-23 00:10:21.000 113 21196.16 79.58 42876.84 47829.43 2015-04-23 00:10:22.000 113 21196.18 79.58 42876.81 47829.45 2015-04-23 00:10:23.000 113 21196.17 79.60 42876.81 47829.41 2015-04-23 00:10:24.000 113 21196.15 79.60 42876.81 47829.44 2015-04-23 00:10:25.000 113 21196.15 79.61 42876.81 47829.41 2015-04-23 00:10:26.000 113 21196.13 79.62 42876.82 47829.43 2015-04-23 00:10:27.000 113 21196.18 79.62 42876.81 47829.44 2015-04-23 00:10:28.000 113 21196.20 79.65 42876.81 47829.42 2015-04-23 00:10:29.000 113 21196.18 79.64 42876.76 47829.42 2015-04-23 00:10:30.000 113 21196.20 79.64 42876.76 47829.43 2015-04-23 00:10:31.000 113 21196.21 79.60 42876.77 47829.43 2015-04-23 00:10:32.000 113 21196.24 79.58 42876.77 47829.44 2015-04-23 00:10:33.000 113 21196.22 79.60 42876.81 47829.44 2015-04-23 00:10:34.000 113 21196.21 79.60 42876.81 47829.42 2015-04-23 00:10:35.000 113 21196.22 79.62 42876.78 47829.43 2015-04-23 00:10:36.000 113 21196.23 79.60 42876.78 47829.45 2015-04-23 00:10:37.000 113 21196.26 79.58 42876.78 47829.44 2015-04-23 00:10:38.000 113 21196.28 79.58 42876.78 47829.46 2015-04-23 00:10:39.000 113 21196.28 79.59 42876.78 47829.47 2015-04-23 00:10:40.000 113 21196.26 79.61 42876.78 47829.46 2015-04-23 00:10:41.000 113 21196.29 79.59 42876.76 47829.47 2015-04-23 00:10:42.000 113 21196.26 79.62 42876.77 47829.48 2015-04-23 00:10:43.000 113 21196.26 79.65 42876.75 47829.44 2015-04-23 00:10:44.000 113 21196.26 79.65 42876.75 47829.45 2015-04-23 00:10:45.000 113 21196.27 79.66 42876.77 47829.44 2015-04-23 00:10:46.000 113 21196.27 79.65 42876.76 47829.43 2015-04-23 00:10:47.000 113 21196.26 79.67 42876.74 47829.42 2015-04-23 00:10:48.000 113 21196.28 79.66 42876.72 47829.43 2015-04-23 00:10:49.000 113 21196.27 79.66 42876.72 47829.41 2015-04-23 00:10:50.000 113 21196.23 79.71 42876.74 47829.40 2015-04-23 00:10:51.000 113 21196.20 79.74 42876.71 47829.40 2015-04-23 00:10:52.000 113 21196.19 79.80 42876.69 47829.37 2015-04-23 00:10:53.000 113 21196.21 79.81 42876.65 47829.32 2015-04-23 00:10:54.000 113 21196.18 79.82 42876.63 47829.28 2015-04-23 00:10:55.000 113 21196.15 79.80 42876.62 47829.29 2015-04-23 00:10:56.000 113 21196.15 79.81 42876.59 47829.27 2015-04-23 00:10:57.000 113 21196.15 79.79 42876.57 47829.24 2015-04-23 00:10:58.000 113 21196.13 79.80 42876.57 47829.24 2015-04-23 00:10:59.000 113 21196.14 79.78 42876.60 47829.23 2015-04-23 00:11:00.000 113 21196.16 79.79 42876.61 47829.23 2015-04-23 00:11:01.000 113 21196.19 79.77 42876.58 47829.23 2015-04-23 00:11:02.000 113 21196.19 79.74 42876.60 47829.24 2015-04-23 00:11:03.000 113 21196.19 79.72 42876.63 47829.27 2015-04-23 00:11:04.000 113 21196.21 79.70 42876.63 47829.27 2015-04-23 00:11:05.000 113 21196.22 79.70 42876.67 47829.28 2015-04-23 00:11:06.000 113 21196.24 79.68 42876.64 47829.31 2015-04-23 00:11:07.000 113 21196.22 79.65 42876.65 47829.34 2015-04-23 00:11:08.000 113 21196.23 79.64 42876.69 47829.33 2015-04-23 00:11:09.000 113 21196.23 79.60 42876.74 47829.34 2015-04-23 00:11:10.000 113 21196.23 79.54 42876.81 47829.41 2015-04-23 00:11:11.000 113 21196.18 79.50 42876.82 47829.43 2015-04-23 00:11:12.000 113 21196.15 79.50 42876.85 47829.47 2015-04-23 00:11:13.000 113 21196.14 79.51 42876.88 47829.51 2015-04-23 00:11:14.000 113 21196.16 79.49 42876.88 47829.52 2015-04-23 00:11:15.000 113 21196.16 79.46 42876.92 47829.55 2015-04-23 00:11:16.000 113 21196.17 79.46 42876.95 47829.58 2015-04-23 00:11:17.000 113 21196.20 79.51 42876.95 47829.59 2015-04-23 00:11:18.000 113 21196.19 79.49 42876.95 47829.61 2015-04-23 00:11:19.000 113 21196.17 79.48 42876.99 47829.61 2015-04-23 00:11:20.000 113 21196.17 79.47 42876.99 47829.63 2015-04-23 00:11:21.000 113 21196.18 79.49 42877.02 47829.64 2015-04-23 00:11:22.000 113 21196.17 79.48 42877.06 47829.65 2015-04-23 00:11:23.000 113 21196.17 79.46 42877.06 47829.67 2015-04-23 00:11:24.000 113 21196.19 79.45 42877.07 47829.67 2015-04-23 00:11:25.000 113 21196.18 79.46 42877.07 47829.66 2015-04-23 00:11:26.000 113 21196.20 79.44 42877.11 47829.68 2015-04-23 00:11:27.000 113 21196.21 79.39 42877.08 47829.70 2015-04-23 00:11:28.000 113 21196.19 79.40 42877.08 47829.69 2015-04-23 00:11:29.000 113 21196.18 79.41 42877.09 47829.71 2015-04-23 00:11:30.000 113 21196.18 79.43 42877.10 47829.72 2015-04-23 00:11:31.000 113 21196.19 79.46 42877.07 47829.73 2015-04-23 00:11:32.000 113 21196.18 79.44 42877.07 47829.72 2015-04-23 00:11:33.000 113 21196.16 79.45 42877.11 47829.72 2015-04-23 00:11:34.000 113 21196.17 79.45 42877.11 47829.72 2015-04-23 00:11:35.000 113 21196.18 79.42 42877.10 47829.72 2015-04-23 00:11:36.000 113 21196.17 79.41 42877.12 47829.72 2015-04-23 00:11:37.000 113 21196.16 79.41 42877.13 47829.72 2015-04-23 00:11:38.000 113 21196.16 79.39 42877.13 47829.73 2015-04-23 00:11:39.000 113 21196.16 79.39 42877.12 47829.72 2015-04-23 00:11:40.000 113 21196.14 79.40 42877.11 47829.73 2015-04-23 00:11:41.000 113 21196.14 79.38 42877.14 47829.72 2015-04-23 00:11:42.000 113 21196.15 79.39 42877.12 47829.75 2015-04-23 00:11:43.000 113 21196.15 79.39 42877.11 47829.74 2015-04-23 00:11:44.000 113 21196.14 79.40 42877.11 47829.72 2015-04-23 00:11:45.000 113 21196.16 79.36 42877.11 47829.75 2015-04-23 00:11:46.000 113 21196.14 79.33 42877.12 47829.73 2015-04-23 00:11:47.000 113 21196.14 79.35 42877.14 47829.75 2015-04-23 00:11:48.000 113 21196.13 79.35 42877.13 47829.73 2015-04-23 00:11:49.000 113 21196.13 79.33 42877.15 47829.73 2015-04-23 00:11:50.000 113 21196.15 79.33 42877.16 47829.75 2015-04-23 00:11:51.000 113 21196.14 79.34 42877.15 47829.72 2015-04-23 00:11:52.000 113 21196.14 79.34 42877.15 47829.75 2015-04-23 00:11:53.000 113 21196.14 79.35 42877.14 47829.74 2015-04-23 00:11:54.000 113 21196.13 79.35 42877.15 47829.71 2015-04-23 00:11:55.000 113 21196.13 79.34 42877.13 47829.74 2015-04-23 00:11:56.000 113 21196.15 79.34 42877.16 47829.71 2015-04-23 00:11:57.000 113 21196.13 79.36 42877.21 47829.72 2015-04-23 00:11:58.000 113 21196.12 79.33 42877.18 47829.76 2015-04-23 00:11:59.000 113 21196.10 79.34 42877.14 47829.72 2015-04-23 00:12:00.000 113 21196.10 79.37 42877.13 47829.72 2015-04-23 00:12:01.000 113 21196.10 79.41 42877.12 47829.71 2015-04-23 00:12:02.000 113 21196.05 79.46 42877.07 47829.67 2015-04-23 00:12:03.000 113 21196.04 79.49 42877.02 47829.62 2015-04-23 00:12:04.000 113 21196.01 79.53 42876.99 47829.55 2015-04-23 00:12:05.000 113 21195.99 79.50 42876.94 47829.52 2015-04-23 00:12:06.000 113 21195.99 79.48 42876.92 47829.48 2015-04-23 00:12:07.000 113 21195.98 79.49 42876.89 47829.45 2015-04-23 00:12:08.000 113 21195.98 79.48 42876.85 47829.44 2015-04-23 00:12:09.000 113 21195.98 79.48 42876.85 47829.44 2015-04-23 00:12:10.000 113 21195.99 79.48 42876.88 47829.41 2015-04-23 00:12:11.000 113 21195.97 79.47 42876.86 47829.40 2015-04-23 00:12:12.000 113 21195.97 79.48 42876.83 47829.39 2015-04-23 00:12:13.000 113 21195.98 79.50 42876.83 47829.39 2015-04-23 00:12:14.000 113 21195.97 79.49 42876.82 47829.37 2015-04-23 00:12:15.000 113 21195.97 79.50 42876.78 47829.37 2015-04-23 00:12:16.000 113 21195.97 79.53 42876.74 47829.34 2015-04-23 00:12:17.000 113 21195.92 79.52 42876.74 47829.29 2015-04-23 00:12:18.000 113 21195.94 79.49 42876.71 47829.29 2015-04-23 00:12:19.000 113 21195.93 79.50 42876.69 47829.28 2015-04-23 00:12:20.000 113 21195.91 79.48 42876.69 47829.26 2015-04-23 00:12:21.000 113 21195.92 79.46 42876.70 47829.23 2015-04-23 00:12:22.000 113 21195.95 79.43 42876.70 47829.22 2015-04-23 00:12:23.000 113 21195.92 79.44 42876.65 47829.22 2015-04-23 00:12:24.000 113 21195.92 79.43 42876.69 47829.20 2015-04-23 00:12:25.000 113 21195.92 79.41 42876.72 47829.20 2015-04-23 00:12:26.000 113 21195.89 79.42 42876.67 47829.21 2015-04-23 00:12:27.000 113 21195.86 79.42 42876.66 47829.18 2015-04-23 00:12:28.000 113 21195.86 79.40 42876.67 47829.19 2015-04-23 00:12:29.000 113 21195.87 79.39 42876.61 47829.17 2015-04-23 00:12:30.000 113 21195.89 79.37 42876.62 47829.16 2015-04-23 00:12:31.000 113 21195.86 79.37 42876.61 47829.15 2015-04-23 00:12:32.000 113 21195.83 79.37 42876.62 47829.14 2015-04-23 00:12:33.000 113 21195.82 79.37 42876.63 47829.13 2015-04-23 00:12:34.000 113 21195.82 79.36 42876.61 47829.13 2015-04-23 00:12:35.000 113 21195.81 79.32 42876.59 47829.13 2015-04-23 00:12:36.000 113 21195.82 79.30 42876.61 47829.13 2015-04-23 00:12:37.000 113 21195.79 79.30 42876.62 47829.13 2015-04-23 00:12:38.000 113 21195.80 79.29 42876.64 47829.11 2015-04-23 00:12:39.000 113 21195.83 79.29 42876.62 47829.11 2015-04-23 00:12:40.000 113 21195.79 79.27 42876.62 47829.10 2015-04-23 00:12:41.000 113 21195.79 79.26 42876.63 47829.10 2015-04-23 00:12:42.000 113 21195.79 79.28 42876.63 47829.11 2015-04-23 00:12:43.000 113 21195.78 79.29 42876.64 47829.09 2015-04-23 00:12:44.000 113 21195.77 79.28 42876.63 47829.09 2015-04-23 00:12:45.000 113 21195.76 79.31 42876.60 47829.10 2015-04-23 00:12:46.000 113 21195.75 79.33 42876.60 47829.11 2015-04-23 00:12:47.000 113 21195.76 79.29 42876.60 47829.09 2015-04-23 00:12:48.000 113 21195.75 79.31 42876.62 47829.09 2015-04-23 00:12:49.000 113 21195.74 79.30 42876.62 47829.08 2015-04-23 00:12:50.000 113 21195.77 79.27 42876.62 47829.12 2015-04-23 00:12:51.000 113 21195.83 79.21 42876.64 47829.10 2015-04-23 00:12:52.000 113 21195.85 79.16 42876.67 47829.14 2015-04-23 00:12:53.000 113 21195.84 79.15 42876.76 47829.20 2015-04-23 00:12:54.000 113 21195.85 79.12 42876.81 47829.25 2015-04-23 00:12:55.000 113 21195.86 79.12 42876.82 47829.29 2015-04-23 00:12:56.000 113 21195.87 79.12 42876.85 47829.32 2015-04-23 00:12:57.000 113 21195.86 79.13 42876.85 47829.35 2015-04-23 00:12:58.000 113 21195.87 79.11 42876.89 47829.35 2015-04-23 00:12:59.000 113 21195.86 79.10 42876.89 47829.36 2015-04-23 00:13:00.000 113 21195.88 79.04 42876.91 47829.38 2015-04-23 00:13:01.000 113 21195.87 79.02 42876.91 47829.41 2015-04-23 00:13:02.000 113 21195.90 78.99 42876.94 47829.43 2015-04-23 00:13:03.000 113 21195.88 79.00 42876.99 47829.45 2015-04-23 00:13:04.000 113 21195.86 79.04 42877.00 47829.48 2015-04-23 00:13:05.000 113 21195.80 79.11 42876.99 47829.47 2015-04-23 00:13:06.000 113 21195.77 79.16 42876.96 47829.41 2015-04-23 00:13:07.000 113 21195.74 79.16 42876.89 47829.38 2015-04-23 00:13:08.000 113 21195.72 79.14 42876.88 47829.33 2015-04-23 00:13:09.000 113 21195.71 79.11 42876.88 47829.32 2015-04-23 00:13:10.000 113 21195.73 79.12 42876.88 47829.31 2015-04-23 00:13:11.000 113 21195.71 79.12 42876.85 47829.26 2015-04-23 00:13:12.000 113 21195.69 79.08 42876.88 47829.26 2015-04-23 00:13:13.000 113 21195.70 79.05 42876.83 47829.26 2015-04-23 00:13:14.000 113 21195.72 79.04 42876.83 47829.27 2015-04-23 00:13:15.000 113 21195.69 79.05 42876.85 47829.27 2015-04-23 00:13:16.000 113 21195.68 79.05 42876.82 47829.27 2015-04-23 00:13:17.000 113 21195.67 79.01 42876.84 47829.24 2015-04-23 00:13:18.000 113 21195.67 78.98 42876.82 47829.25 2015-04-23 00:13:19.000 113 21195.67 78.98 42876.82 47829.26 2015-04-23 00:13:20.000 113 21195.66 78.99 42876.81 47829.24 2015-04-23 00:13:21.000 113 21195.62 79.00 42876.81 47829.24 2015-04-23 00:13:22.000 113 21195.63 78.99 42876.81 47829.24 2015-04-23 00:13:23.000 113 21195.63 78.98 42876.79 47829.22 2015-04-23 00:13:24.000 113 21195.63 78.96 42876.79 47829.23 2015-04-23 00:13:25.000 113 21195.63 78.93 42876.82 47829.25 2015-04-23 00:13:26.000 113 21195.63 78.90 42876.84 47829.23 2015-04-23 00:13:27.000 113 21195.64 78.92 42876.84 47829.25 2015-04-23 00:13:28.000 113 21195.64 78.92 42876.83 47829.23 2015-04-23 00:13:29.000 113 21195.67 78.92 42876.88 47829.23 2015-04-23 00:13:30.000 113 21195.69 78.92 42876.88 47829.23 2015-04-23 00:13:31.000 113 21195.68 78.92 42876.85 47829.24 2015-04-23 00:13:32.000 113 21195.66 78.87 42876.82 47829.25 2015-04-23 00:13:33.000 113 21195.65 78.87 42876.82 47829.24 2015-04-23 00:13:34.000 113 21195.65 78.85 42876.84 47829.26 2015-04-23 00:13:35.000 113 21195.64 78.84 42876.85 47829.24 2015-04-23 00:13:36.000 113 21195.66 78.82 42876.89 47829.26 2015-04-23 00:13:37.000 113 21195.64 78.82 42876.88 47829.27 2015-04-23 00:13:38.000 113 21195.64 78.81 42876.91 47829.28 2015-04-23 00:13:39.000 113 21195.67 78.80 42876.88 47829.25 2015-04-23 00:13:40.000 113 21195.65 78.79 42876.88 47829.28 2015-04-23 00:13:41.000 113 21195.63 78.78 42876.90 47829.27 2015-04-23 00:13:42.000 113 21195.63 78.73 42876.89 47829.30 2015-04-23 00:13:43.000 113 21195.62 78.74 42876.91 47829.28 2015-04-23 00:13:44.000 113 21195.61 78.73 42876.91 47829.29 2015-04-23 00:13:45.000 113 21195.59 78.71 42876.88 47829.27 2015-04-23 00:13:46.000 113 21195.60 78.71 42876.91 47829.28 2015-04-23 00:13:47.000 113 21195.60 78.71 42876.90 47829.26 2015-04-23 00:13:48.000 113 21195.55 78.69 42876.88 47829.26 2015-04-23 00:13:49.000 113 21195.57 78.70 42876.88 47829.26 2015-04-23 00:13:50.000 113 21195.57 78.70 42876.90 47829.27 2015-04-23 00:13:51.000 113 21195.58 78.71 42876.88 47829.28 2015-04-23 00:13:52.000 113 21195.55 78.70 42876.89 47829.26 2015-04-23 00:13:53.000 113 21195.55 78.69 42876.89 47829.24 2015-04-23 00:13:54.000 113 21195.56 78.70 42876.90 47829.26 2015-04-23 00:13:55.000 113 21195.54 78.71 42876.85 47829.25 2015-04-23 00:13:56.000 113 21195.55 78.70 42876.85 47829.22 2015-04-23 00:13:57.000 113 21195.52 78.70 42876.86 47829.23 2015-04-23 00:13:58.000 113 21195.51 78.70 42876.89 47829.21 2015-04-23 00:13:59.000 113 21195.53 78.72 42876.86 47829.23 2015-04-23 00:14:00.000 113 21195.56 78.69 42876.85 47829.22 2015-04-23 00:14:01.000 113 21195.54 78.69 42876.84 47829.20 2015-04-23 00:14:02.000 113 21195.52 78.67 42876.88 47829.22 2015-04-23 00:14:03.000 113 21195.53 78.67 42876.86 47829.22 2015-04-23 00:14:04.000 113 21195.54 78.66 42876.88 47829.22 2015-04-23 00:14:05.000 113 21195.54 78.65 42876.88 47829.22 2015-04-23 00:14:06.000 113 21195.55 78.66 42876.88 47829.21 2015-04-23 00:14:07.000 113 21195.54 78.66 42876.85 47829.21 2015-04-23 00:14:08.000 113 21195.55 78.67 42876.86 47829.21 2015-04-23 00:14:09.000 113 21195.56 78.67 42876.86 47829.24 2015-04-23 00:14:10.000 113 21195.55 78.65 42876.86 47829.23 2015-04-23 00:14:11.000 113 21195.54 78.65 42876.86 47829.22 2015-04-23 00:14:12.000 113 21195.54 78.63 42876.89 47829.23 2015-04-23 00:14:13.000 113 21195.55 78.63 42876.90 47829.22 2015-04-23 00:14:14.000 113 21195.55 78.61 42876.88 47829.22 2015-04-23 00:14:15.000 113 21195.55 78.61 42876.86 47829.22 2015-04-23 00:14:16.000 113 21195.55 78.61 42876.88 47829.22 2015-04-23 00:14:17.000 113 21195.56 78.60 42876.91 47829.24 2015-04-23 00:14:18.000 113 21195.57 78.59 42876.88 47829.21 2015-04-23 00:14:19.000 113 21195.58 78.58 42876.88 47829.24 2015-04-23 00:14:20.000 113 21195.54 78.58 42876.88 47829.23 2015-04-23 00:14:21.000 113 21195.55 78.60 42876.85 47829.24 2015-04-23 00:14:22.000 113 21195.55 78.59 42876.89 47829.22 2015-04-23 00:14:23.000 113 21195.55 78.59 42876.88 47829.24 2015-04-23 00:14:24.000 113 21195.56 78.59 42876.88 47829.24 2015-04-23 00:14:25.000 113 21195.56 78.55 42876.86 47829.23 2015-04-23 00:14:26.000 113 21195.56 78.55 42876.88 47829.24 2015-04-23 00:14:27.000 113 21195.56 78.55 42876.86 47829.25 2015-04-23 00:14:28.000 113 21195.56 78.56 42876.88 47829.24 2015-04-23 00:14:29.000 113 21195.55 78.56 42876.90 47829.26 2015-04-23 00:14:30.000 113 21195.56 78.57 42876.88 47829.26 2015-04-23 00:14:31.000 113 21195.57 78.56 42876.91 47829.22 2015-04-23 00:14:32.000 113 21195.60 78.54 42876.88 47829.26 2015-04-23 00:14:33.000 113 21195.59 78.55 42876.89 47829.24 2015-04-23 00:14:34.000 113 21195.58 78.57 42876.89 47829.24 2015-04-23 00:14:35.000 113 21195.57 78.58 42876.91 47829.25 2015-04-23 00:14:36.000 113 21195.57 78.55 42876.92 47829.24 2015-04-23 00:14:37.000 113 21195.57 78.57 42876.90 47829.24 2015-04-23 00:14:38.000 113 21195.59 78.56 42876.86 47829.27 2015-04-23 00:14:39.000 113 21195.59 78.58 42876.86 47829.24 2015-04-23 00:14:40.000 113 21195.59 78.57 42876.86 47829.25 2015-04-23 00:14:41.000 113 21195.59 78.56 42876.86 47829.23 2015-04-23 00:14:42.000 113 21195.59 78.57 42876.88 47829.24 2015-04-23 00:14:43.000 113 21195.58 78.60 42876.85 47829.23 2015-04-23 00:14:44.000 113 21195.55 78.59 42876.82 47829.25 2015-04-23 00:14:45.000 113 21195.58 78.57 42876.88 47829.25 2015-04-23 00:14:46.000 113 21195.60 78.59 42876.88 47829.24 2015-04-23 00:14:47.000 113 21195.59 78.63 42876.84 47829.24 2015-04-23 00:14:48.000 113 21195.60 78.66 42876.82 47829.22 2015-04-23 00:14:49.000 113 21195.61 78.68 42876.81 47829.18 2015-04-23 00:14:50.000 113 21195.59 78.70 42876.78 47829.18 2015-04-23 00:14:51.000 113 21195.60 78.70 42876.75 47829.14 2015-04-23 00:14:52.000 113 21195.59 78.70 42876.74 47829.12 2015-04-23 00:14:53.000 113 21195.57 78.71 42876.71 47829.11 2015-04-23 00:14:54.000 113 21195.57 78.71 42876.69 47829.10 2015-04-23 00:14:55.000 113 21195.59 78.71 42876.71 47829.09 2015-04-23 00:14:56.000 113 21195.60 78.71 42876.71 47829.09 2015-04-23 00:14:57.000 113 21195.58 78.70 42876.70 47829.08 2015-04-23 00:14:58.000 113 21195.57 78.70 42876.70 47829.09 2015-04-23 00:14:59.000 113 21195.57 78.72 42876.72 47829.07 2015-04-23 00:15:00.000 113 21195.59 78.68 42876.76 47829.08 2015-04-23 00:15:01.000 113 21195.60 78.67 42876.72 47829.11 2015-04-23 00:15:02.000 113 21195.62 78.67 42876.70 47829.10 2015-04-23 00:15:03.000 113 21195.64 78.66 42876.70 47829.10 2015-04-23 00:15:04.000 113 21195.63 78.65 42876.76 47829.10 2015-04-23 00:15:05.000 113 21195.63 78.63 42876.71 47829.11 2015-04-23 00:15:06.000 113 21195.62 78.61 42876.71 47829.09 2015-04-23 00:15:07.000 113 21195.63 78.62 42876.72 47829.11 2015-04-23 00:15:08.000 113 21195.64 78.61 42876.74 47829.11 2015-04-23 00:15:09.000 113 21195.66 78.63 42876.71 47829.12 2015-04-23 00:15:10.000 113 21195.65 78.65 42876.74 47829.10 2015-04-23 00:15:11.000 113 21195.65 78.64 42876.74 47829.13 2015-04-23 00:15:12.000 113 21195.63 78.64 42876.71 47829.09 2015-04-23 00:15:13.000 113 21195.64 78.66 42876.70 47829.11 2015-04-23 00:15:14.000 113 21195.67 78.64 42876.71 47829.10 2015-04-23 00:15:15.000 113 21195.69 78.62 42876.71 47829.09 2015-04-23 00:15:16.000 113 21195.67 78.61 42876.74 47829.11 2015-04-23 00:15:17.000 113 21195.66 78.60 42876.74 47829.10 2015-04-23 00:15:18.000 113 21195.66 78.61 42876.69 47829.11 2015-04-23 00:15:19.000 113 21195.69 78.61 42876.67 47829.09 2015-04-23 00:15:20.000 113 21195.66 78.60 42876.69 47829.09 2015-04-23 00:15:21.000 113 21195.64 78.62 42876.67 47829.10 2015-04-23 00:15:22.000 113 21195.66 78.61 42876.70 47829.09 2015-04-23 00:15:23.000 113 21195.67 78.58 42876.70 47829.11 2015-04-23 00:15:24.000 113 21195.66 78.56 42876.69 47829.08 2015-04-23 00:15:25.000 113 21195.65 78.59 42876.64 47829.09 2015-04-23 00:15:26.000 113 21195.66 78.57 42876.68 47829.07 2015-04-23 00:15:27.000 113 21195.64 78.55 42876.68 47829.10 2015-04-23 00:15:28.000 113 21195.64 78.56 42876.66 47829.10 2015-04-23 00:15:29.000 113 21195.64 78.57 42876.67 47829.10 2015-04-23 00:15:30.000 113 21195.68 78.55 42876.69 47829.08 2015-04-23 00:15:31.000 113 21195.64 78.55 42876.69 47829.09 2015-04-23 00:15:32.000 113 21195.67 78.54 42876.70 47829.11 2015-04-23 00:15:33.000 113 21195.68 78.54 42876.68 47829.10 2015-04-23 00:15:34.000 113 21195.69 78.51 42876.70 47829.11 2015-04-23 00:15:35.000 113 21195.68 78.52 42876.68 47829.10 2015-04-23 00:15:36.000 113 21195.66 78.52 42876.67 47829.10 2015-04-23 00:15:37.000 113 21195.65 78.53 42876.71 47829.10 2015-04-23 00:15:38.000 113 21195.65 78.53 42876.70 47829.11 2015-04-23 00:15:39.000 113 21195.67 78.52 42876.69 47829.09 2015-04-23 00:15:40.000 113 21195.68 78.52 42876.67 47829.11 2015-04-23 00:15:41.000 113 21195.65 78.52 42876.67 47829.09 2015-04-23 00:15:42.000 113 21195.64 78.56 42876.68 47829.10 2015-04-23 00:15:43.000 113 21195.65 78.56 42876.68 47829.10 2015-04-23 00:15:44.000 113 21195.66 78.54 42876.68 47829.11 2015-04-23 00:15:45.000 113 21195.68 78.54 42876.68 47829.11 2015-04-23 00:15:46.000 113 21195.68 78.55 42876.67 47829.10 2015-04-23 00:15:47.000 113 21195.68 78.55 42876.71 47829.12 2015-04-23 00:15:48.000 113 21195.68 78.54 42876.69 47829.09 2015-04-23 00:15:49.000 113 21195.69 78.54 42876.68 47829.12 2015-04-23 00:15:50.000 113 21195.67 78.55 42876.67 47829.13 2015-04-23 00:15:51.000 113 21195.69 78.53 42876.71 47829.08 2015-04-23 00:15:52.000 113 21195.69 78.54 42876.68 47829.11 2015-04-23 00:15:53.000 113 21195.68 78.56 42876.68 47829.10 2015-04-23 00:15:54.000 113 21195.67 78.56 42876.69 47829.11 2015-04-23 00:15:55.000 113 21195.67 78.58 42876.66 47829.09 2015-04-23 00:15:56.000 113 21195.69 78.56 42876.61 47829.09 2015-04-23 00:15:57.000 113 21195.66 78.58 42876.61 47829.08 2015-04-23 00:15:58.000 113 21195.66 78.58 42876.60 47829.05 2015-04-23 00:15:59.000 113 21195.67 78.57 42876.57 47829.06 2015-04-23 00:16:00.000 113 21195.65 78.57 42876.60 47829.01 2015-04-23 00:16:01.000 113 21195.66 78.58 42876.61 47829.04 2015-04-23 00:16:02.000 113 21195.66 78.57 42876.59 47829.03 2015-04-23 00:16:03.000 113 21195.66 78.55 42876.58 47829.02 2015-04-23 00:16:04.000 113 21195.66 78.55 42876.58 47829.02 2015-04-23 00:16:05.000 113 21195.67 78.57 42876.58 47829.01 2015-04-23 00:16:06.000 113 21195.67 78.57 42876.56 47829.01 2015-04-23 00:16:07.000 113 21195.69 78.54 42876.59 47829.01 2015-04-23 00:16:08.000 113 21195.71 78.47 42876.62 47829.03 2015-04-23 00:16:09.000 113 21195.70 78.41 42876.66 47829.05 2015-04-23 00:16:10.000 113 21195.71 78.36 42876.66 47829.12 2015-04-23 00:16:11.000 113 21195.71 78.38 42876.70 47829.14 2015-04-23 00:16:12.000 113 21195.71 78.38 42876.75 47829.17 2015-04-23 00:16:13.000 113 21195.73 78.37 42876.79 47829.19 2015-04-23 00:16:14.000 113 21195.73 78.36 42876.77 47829.21 2015-04-23 00:16:15.000 113 21195.74 78.38 42876.81 47829.20 2015-04-23 00:16:16.000 113 21195.75 78.38 42876.82 47829.21 2015-04-23 00:16:17.000 113 21195.75 78.38 42876.83 47829.24 2015-04-23 00:16:18.000 113 21195.74 78.41 42876.82 47829.21 2015-04-23 00:16:19.000 113 21195.75 78.40 42876.78 47829.21 2015-04-23 00:16:20.000 113 21195.73 78.39 42876.79 47829.24 2015-04-23 00:16:21.000 113 21195.71 78.42 42876.79 47829.20 2015-04-23 00:16:22.000 113 21195.72 78.41 42876.83 47829.22 2015-04-23 00:16:23.000 113 21195.73 78.39 42876.81 47829.21 2015-04-23 00:16:24.000 113 21195.75 78.40 42876.83 47829.24 2015-04-23 00:16:25.000 113 21195.73 78.41 42876.82 47829.22 2015-04-23 00:16:26.000 113 21195.75 78.39 42876.83 47829.23 2015-04-23 00:16:27.000 113 21195.78 78.36 42876.81 47829.24 2015-04-23 00:16:28.000 113 21195.77 78.35 42876.84 47829.24 2015-04-23 00:16:29.000 113 21195.78 78.35 42876.83 47829.25 2015-04-23 00:16:30.000 113 21195.78 78.36 42876.82 47829.25 2015-04-23 00:16:31.000 113 21195.79 78.37 42876.81 47829.27 2015-04-23 00:16:32.000 113 21195.79 78.36 42876.81 47829.27 2015-04-23 00:16:33.000 113 21195.79 78.36 42876.85 47829.26 2015-04-23 00:16:34.000 113 21195.80 78.34 42876.86 47829.30 2015-04-23 00:16:35.000 113 21195.80 78.30 42876.86 47829.28 2015-04-23 00:16:36.000 113 21195.81 78.29 42876.89 47829.29 2015-04-23 00:16:37.000 113 21195.83 78.29 42876.88 47829.30 2015-04-23 00:16:38.000 113 21195.84 78.27 42876.88 47829.32 2015-04-23 00:16:39.000 113 21195.83 78.27 42876.88 47829.31 2015-04-23 00:16:40.000 113 21195.87 78.29 42876.86 47829.32 2015-04-23 00:16:41.000 113 21195.86 78.29 42876.88 47829.33 2015-04-23 00:16:42.000 113 21195.85 78.27 42876.88 47829.34 2015-04-23 00:16:43.000 113 21195.87 78.29 42876.84 47829.31 2015-04-23 00:16:44.000 113 21195.87 78.25 42876.86 47829.35 2015-04-23 00:16:45.000 113 21195.85 78.24 42876.88 47829.34 2015-04-23 00:16:46.000 113 21195.87 78.23 42876.86 47829.31 2015-04-23 00:16:47.000 113 21195.85 78.27 42876.85 47829.35 2015-04-23 00:16:48.000 113 21195.88 78.27 42876.83 47829.33 2015-04-23 00:16:49.000 113 21195.87 78.23 42876.81 47829.36 2015-04-23 00:16:50.000 113 21195.84 78.23 42876.84 47829.34 2015-04-23 00:16:51.000 113 21195.87 78.25 42876.85 47829.35 2015-04-23 00:16:52.000 113 21195.87 78.24 42876.86 47829.33 2015-04-23 00:16:53.000 113 21195.88 78.23 42876.82 47829.35 2015-04-23 00:16:54.000 113 21195.90 78.24 42876.86 47829.35 2015-04-23 00:16:55.000 113 21195.89 78.24 42876.90 47829.34 2015-04-23 00:16:56.000 113 21195.92 78.23 42876.86 47829.37 2015-04-23 00:16:57.000 113 21195.92 78.22 42876.86 47829.36 2015-04-23 00:16:58.000 113 21195.91 78.21 42876.84 47829.35 2015-04-23 00:16:59.000 113 21195.92 78.22 42876.84 47829.37 2015-04-23 00:17:00.000 113 21195.90 78.21 42876.85 47829.37 2015-04-23 00:17:01.000 113 21195.92 78.24 42876.88 47829.34 2015-04-23 00:17:02.000 113 21195.90 78.22 42876.89 47829.38 2015-04-23 00:17:03.000 113 21195.89 78.24 42876.82 47829.34 2015-04-23 00:17:04.000 113 21195.87 78.29 42876.81 47829.36 2015-04-23 00:17:05.000 113 21195.87 78.34 42876.77 47829.34 2015-04-23 00:17:06.000 113 21195.86 78.36 42876.74 47829.30 2015-04-23 00:17:07.000 113 21195.88 78.39 42876.71 47829.26 2015-04-23 00:17:08.000 113 21195.84 78.40 42876.70 47829.23 2015-04-23 00:17:09.000 113 21195.83 78.40 42876.68 47829.22 2015-04-23 00:17:10.000 113 21195.85 78.40 42876.67 47829.19 2015-04-23 00:17:11.000 113 21195.86 78.38 42876.67 47829.18 2015-04-23 00:17:12.000 113 21195.89 78.36 42876.64 47829.17 2015-04-23 00:17:13.000 113 21195.89 78.34 42876.64 47829.16 2015-04-23 00:17:14.000 113 21195.90 78.36 42876.66 47829.16 2015-04-23 00:17:15.000 113 21195.87 78.37 42876.63 47829.17 2015-04-23 00:17:16.000 113 21195.86 78.34 42876.62 47829.16 2015-04-23 00:17:17.000 113 21195.87 78.34 42876.64 47829.18 2015-04-23 00:17:18.000 113 21195.87 78.35 42876.63 47829.18 2015-04-23 00:17:19.000 113 21195.88 78.37 42876.64 47829.16 2015-04-23 00:17:20.000 113 21195.87 78.35 42876.68 47829.16 2015-04-23 00:17:21.000 113 21195.87 78.35 42876.65 47829.18 2015-04-23 00:17:22.000 113 21195.87 78.36 42876.63 47829.18 2015-04-23 00:17:23.000 113 21195.90 78.36 42876.65 47829.16 2015-04-23 00:17:24.000 113 21195.91 78.35 42876.65 47829.19 2015-04-23 00:17:25.000 113 21195.92 78.34 42876.66 47829.14 2015-04-23 00:17:26.000 113 21195.88 78.34 42876.64 47829.17 2015-04-23 00:17:27.000 113 21195.86 78.35 42876.63 47829.16 2015-04-23 00:17:28.000 113 21195.86 78.34 42876.65 47829.15 2015-04-23 00:17:29.000 113 21195.87 78.34 42876.64 47829.17 2015-04-23 00:17:30.000 113 21195.87 78.35 42876.63 47829.13 2015-04-23 00:17:31.000 113 21195.85 78.34 42876.65 47829.16 2015-04-23 00:17:32.000 113 21195.84 78.34 42876.66 47829.15 2015-04-23 00:17:33.000 113 21195.83 78.35 42876.64 47829.15 2015-04-23 00:17:34.000 113 21195.85 78.36 42876.64 47829.13 2015-04-23 00:17:35.000 113 21195.82 78.36 42876.64 47829.13 2015-04-23 00:17:36.000 113 21195.82 78.38 42876.63 47829.14 2015-04-23 00:17:37.000 113 21195.83 78.35 42876.63 47829.12 2015-04-23 00:17:38.000 113 21195.85 78.37 42876.63 47829.14 2015-04-23 00:17:39.000 113 21195.82 78.36 42876.61 47829.13 2015-04-23 00:17:40.000 113 21195.83 78.35 42876.64 47829.13 2015-04-23 00:17:41.000 113 21195.82 78.37 42876.60 47829.13 2015-04-23 00:17:42.000 113 21195.83 78.36 42876.61 47829.14 2015-04-23 00:17:43.000 113 21195.82 78.38 42876.60 47829.13 2015-04-23 00:17:44.000 113 21195.83 78.37 42876.62 47829.12 2015-04-23 00:17:45.000 113 21195.84 78.35 42876.63 47829.15 2015-04-23 00:17:46.000 113 21195.84 78.36 42876.62 47829.12 2015-04-23 00:17:47.000 113 21195.86 78.33 42876.61 47829.12 2015-04-23 00:17:48.000 113 21195.89 78.34 42876.62 47829.12 2015-04-23 00:17:49.000 113 21195.89 78.33 42876.60 47829.14 2015-04-23 00:17:50.000 113 21195.91 78.35 42876.60 47829.14 2015-04-23 00:17:51.000 113 21195.88 78.34 42876.60 47829.14 2015-04-23 00:17:52.000 113 21195.88 78.35 42876.57 47829.13 2015-04-23 00:17:53.000 113 21195.86 78.36 42876.61 47829.13 2015-04-23 00:17:54.000 113 21195.86 78.34 42876.60 47829.13 2015-04-23 00:17:55.000 113 21195.87 78.35 42876.63 47829.14 2015-04-23 00:17:56.000 113 21195.88 78.35 42876.64 47829.12 2015-04-23 00:17:57.000 113 21195.87 78.37 42876.62 47829.12 2015-04-23 00:17:58.000 113 21195.89 78.37 42876.61 47829.13 2015-04-23 00:17:59.000 113 21195.89 78.35 42876.64 47829.14 2015-04-23 00:18:00.000 113 21195.92 78.34 42876.61 47829.12 2015-04-23 00:18:01.000 113 21195.92 78.35 42876.63 47829.13 2015-04-23 00:18:02.000 113 21195.89 78.36 42876.61 47829.12 2015-04-23 00:18:03.000 113 21195.90 78.35 42876.62 47829.13 2015-04-23 00:18:04.000 113 21195.89 78.35 42876.62 47829.12 2015-04-23 00:18:05.000 113 21195.88 78.34 42876.64 47829.11 2015-04-23 00:18:06.000 113 21195.88 78.34 42876.62 47829.12 2015-04-23 00:18:07.000 113 21195.88 78.34 42876.60 47829.13 2015-04-23 00:18:08.000 113 21195.90 78.33 42876.62 47829.11 2015-04-23 00:18:09.000 113 21195.91 78.31 42876.61 47829.11 2015-04-23 00:18:10.000 113 21195.90 78.31 42876.61 47829.13 2015-04-23 00:18:11.000 113 21195.90 78.30 42876.61 47829.13 2015-04-23 00:18:12.000 113 21195.94 78.26 42876.60 47829.13 2015-04-23 00:18:13.000 113 21195.94 78.29 42876.63 47829.14 2015-04-23 00:18:14.000 113 21195.95 78.30 42876.63 47829.14 2015-04-23 00:18:15.000 113 21195.93 78.29 42876.64 47829.17 2015-04-23 00:18:16.000 113 21195.94 78.29 42876.63 47829.16 2015-04-23 00:18:17.000 113 21195.94 78.30 42876.64 47829.15 2015-04-23 00:18:18.000 113 21195.94 78.28 42876.60 47829.15 2015-04-23 00:18:19.000 113 21195.94 78.29 42876.60 47829.17 2015-04-23 00:18:20.000 113 21195.98 78.29 42876.62 47829.16 2015-04-23 00:18:21.000 113 21195.98 78.28 42876.62 47829.16 2015-04-23 00:18:22.000 113 21195.99 78.30 42876.63 47829.17 2015-04-23 00:18:23.000 113 21195.96 78.29 42876.61 47829.17 2015-04-23 00:18:24.000 113 21195.96 78.30 42876.61 47829.18 2015-04-23 00:18:25.000 113 21195.96 78.28 42876.63 47829.18 2015-04-23 00:18:26.000 113 21195.96 78.27 42876.64 47829.20 2015-04-23 00:18:27.000 113 21196.01 78.30 42876.62 47829.17 2015-04-23 00:18:28.000 113 21196.02 78.28 42876.62 47829.20 2015-04-23 00:18:29.000 113 21196.02 78.26 42876.61 47829.19 2015-04-23 00:18:30.000 113 21196.02 78.25 42876.62 47829.19 2015-04-23 00:18:31.000 113 21196.01 78.26 42876.61 47829.19 2015-04-23 00:18:32.000 113 21196.00 78.26 42876.62 47829.20 2015-04-23 00:18:33.000 113 21195.97 78.25 42876.64 47829.17 2015-04-23 00:18:34.000 113 21195.98 78.26 42876.62 47829.19 2015-04-23 00:18:35.000 113 21196.00 78.26 42876.61 47829.22 2015-04-23 00:18:36.000 113 21195.99 78.26 42876.59 47829.20 2015-04-23 00:18:37.000 113 21195.98 78.24 42876.56 47829.23 2015-04-23 00:18:38.000 113 21195.99 78.24 42876.62 47829.22 2015-04-23 00:18:39.000 113 21196.03 78.27 42876.63 47829.21 2015-04-23 00:18:40.000 113 21196.05 78.26 42876.61 47829.25 2015-04-23 00:18:41.000 113 21196.05 78.23 42876.61 47829.24 2015-04-23 00:18:42.000 113 21196.03 78.25 42876.64 47829.25 2015-04-23 00:18:43.000 113 21196.04 78.23 42876.66 47829.25 2015-04-23 00:18:44.000 113 21196.07 78.22 42876.67 47829.26 2015-04-23 00:18:45.000 113 21196.05 78.22 42876.65 47829.27 2015-04-23 00:18:46.000 113 21196.07 78.17 42876.62 47829.27 2015-04-23 00:18:47.000 113 21196.07 78.18 42876.65 47829.27 2015-04-23 00:18:48.000 113 21196.10 78.16 42876.69 47829.29 2015-04-23 00:18:49.000 113 21196.12 78.17 42876.68 47829.30 2015-04-23 00:18:50.000 113 21196.13 78.17 42876.70 47829.29 2015-04-23 00:18:51.000 113 21196.13 78.15 42876.68 47829.33 2015-04-23 00:18:52.000 113 21196.14 78.14 42876.69 47829.29 2015-04-23 00:18:53.000 113 21196.13 78.14 42876.69 47829.31 2015-04-23 00:18:54.000 113 21196.15 78.15 42876.69 47829.34 2015-04-23 00:18:55.000 113 21196.17 78.13 42876.68 47829.32 2015-04-23 00:18:56.000 113 21196.18 78.14 42876.65 47829.34 2015-04-23 00:18:57.000 113 21196.18 78.14 42876.70 47829.34 2015-04-23 00:18:58.000 113 21196.17 78.12 42876.71 47829.34 2015-04-23 00:18:59.000 113 21196.20 78.11 42876.70 47829.34 2015-04-23 00:19:00.000 113 21196.20 78.09 42876.70 47829.40 2015-04-23 00:19:01.000 113 21196.19 78.10 42876.71 47829.38 2015-04-23 00:19:02.000 113 21196.21 78.10 42876.71 47829.36 2015-04-23 00:19:03.000 113 21196.22 78.10 42876.71 47829.37 2015-04-23 00:19:04.000 113 21196.23 78.07 42876.75 47829.38 2015-04-23 00:19:05.000 113 21196.27 78.08 42876.71 47829.40 2015-04-23 00:19:06.000 113 21196.23 78.08 42876.70 47829.39 2015-04-23 00:19:07.000 113 21196.24 78.06 42876.71 47829.40 2015-04-23 00:19:08.000 113 21196.26 78.04 42876.74 47829.40 2015-04-23 00:19:09.000 113 21196.28 78.04 42876.71 47829.43 2015-04-23 00:19:10.000 113 21196.31 78.05 42876.74 47829.42 2015-04-23 00:19:11.000 113 21196.34 78.03 42876.74 47829.43 2015-04-23 00:19:12.000 113 21196.32 78.00 42876.72 47829.42 2015-04-23 00:19:13.000 113 21196.34 77.99 42876.69 47829.41 2015-04-23 00:19:14.000 113 21196.35 78.00 42876.68 47829.41 2015-04-23 00:19:15.000 113 21196.33 78.01 42876.71 47829.42 2015-04-23 00:19:16.000 113 21196.33 78.00 42876.72 47829.40 2015-04-23 00:19:17.000 113 21196.30 77.98 42876.69 47829.42 2015-04-23 00:19:18.000 113 21196.31 77.94 42876.72 47829.41 2015-04-23 00:19:19.000 113 21196.30 77.92 42876.72 47829.40 2015-04-23 00:19:20.000 113 21196.33 77.90 42876.68 47829.39 2015-04-23 00:19:21.000 113 21196.30 77.89 42876.65 47829.39 2015-04-23 00:19:22.000 113 21196.31 77.88 42876.69 47829.40 2015-04-23 00:19:23.000 113 21196.28 77.89 42876.68 47829.39 2015-04-23 00:19:24.000 113 21196.27 77.88 42876.68 47829.39 2015-04-23 00:19:25.000 113 21196.30 77.89 42876.72 47829.40 2015-04-23 00:19:26.000 113 21196.29 77.89 42876.69 47829.37 2015-04-23 00:19:27.000 113 21196.28 77.90 42876.70 47829.39 2015-04-23 00:19:28.000 113 21196.27 77.91 42876.67 47829.38 2015-04-23 00:19:29.000 113 21196.24 77.93 42876.63 47829.36 2015-04-23 00:19:30.000 113 21196.26 77.94 42876.63 47829.35 2015-04-23 00:19:31.000 113 21196.27 77.93 42876.61 47829.35 2015-04-23 00:19:32.000 113 21196.28 77.94 42876.63 47829.33 2015-04-23 00:19:33.000 113 21196.30 77.93 42876.62 47829.32 2015-04-23 00:19:34.000 113 21196.28 77.94 42876.61 47829.32 2015-04-23 00:19:35.000 113 21196.28 77.92 42876.59 47829.30 2015-04-23 00:19:36.000 113 21196.31 77.92 42876.61 47829.34 2015-04-23 00:19:37.000 113 21196.29 77.94 42876.61 47829.32 2015-04-23 00:19:38.000 113 21196.30 77.95 42876.60 47829.33 2015-04-23 00:19:39.000 113 21196.29 77.96 42876.59 47829.32 2015-04-23 00:19:40.000 113 21196.29 77.94 42876.59 47829.34 2015-04-23 00:19:41.000 113 21196.27 77.95 42876.61 47829.33 2015-04-23 00:19:42.000 113 21196.30 77.97 42876.62 47829.29 2015-04-23 00:19:43.000 113 21196.33 77.95 42876.60 47829.32 2015-04-23 00:19:44.000 113 21196.32 77.90 42876.63 47829.31 2015-04-23 00:19:45.000 113 21196.30 77.91 42876.67 47829.33 2015-04-23 00:19:46.000 113 21196.31 77.87 42876.64 47829.33 2015-04-23 00:19:47.000 113 21196.34 77.87 42876.63 47829.36 2015-04-23 00:19:48.000 113 21196.34 77.90 42876.64 47829.35 2015-04-23 00:19:49.000 113 21196.32 77.93 42876.68 47829.35 2015-04-23 00:19:50.000 113 21196.32 77.92 42876.66 47829.36 2015-04-23 00:19:51.000 113 21196.32 77.90 42876.66 47829.35 2015-04-23 00:19:52.000 113 21196.34 77.88 42876.67 47829.35 2015-04-23 00:19:53.000 113 21196.34 77.88 42876.63 47829.36 2015-04-23 00:19:54.000 113 21196.34 77.88 42876.64 47829.36 2015-04-23 00:19:55.000 113 21196.32 77.87 42876.66 47829.37 2015-04-23 00:19:56.000 113 21196.34 77.85 42876.64 47829.36 2015-04-23 00:19:57.000 113 21196.32 77.86 42876.64 47829.38 2015-04-23 00:19:58.000 113 21196.30 77.88 42876.65 47829.35 2015-04-23 00:19:59.000 113 21196.29 77.89 42876.64 47829.35 2015-04-23 00:20:00.000 113 21196.31 77.88 42876.66 47829.36 2015-04-23 00:20:01.000 113 21196.27 77.89 42876.67 47829.34 2015-04-23 00:20:02.000 113 21196.27 77.90 42876.65 47829.34 2015-04-23 00:20:03.000 113 21196.29 77.90 42876.63 47829.36 2015-04-23 00:20:04.000 113 21196.25 77.90 42876.63 47829.34 2015-04-23 00:20:05.000 113 21196.25 77.90 42876.63 47829.32 2015-04-23 00:20:06.000 113 21196.25 77.90 42876.66 47829.35 2015-04-23 00:20:07.000 113 21196.24 77.91 42876.66 47829.33 2015-04-23 00:20:08.000 113 21196.25 77.92 42876.65 47829.33 2015-04-23 00:20:09.000 113 21196.26 77.90 42876.64 47829.33 2015-04-23 00:20:10.000 113 21196.25 77.89 42876.64 47829.32 2015-04-23 00:20:11.000 113 21196.25 77.89 42876.64 47829.31 2015-04-23 00:20:12.000 113 21196.24 77.89 42876.63 47829.31 2015-04-23 00:20:13.000 113 21196.24 77.90 42876.65 47829.32 2015-04-23 00:20:14.000 113 21196.23 77.89 42876.65 47829.31 2015-04-23 00:20:15.000 113 21196.22 77.89 42876.65 47829.31 2015-04-23 00:20:16.000 113 21196.21 77.87 42876.67 47829.32 2015-04-23 00:20:17.000 113 21196.21 77.84 42876.67 47829.31 2015-04-23 00:20:18.000 113 21196.21 77.85 42876.62 47829.31 2015-04-23 00:20:19.000 113 21196.20 77.83 42876.65 47829.32 2015-04-23 00:20:20.000 113 21196.18 77.85 42876.65 47829.33 2015-04-23 00:20:21.000 113 21196.19 77.85 42876.67 47829.31 2015-04-23 00:20:22.000 113 21196.20 77.85 42876.69 47829.32 2015-04-23 00:20:23.000 113 21196.19 77.86 42876.68 47829.32 2015-04-23 00:20:24.000 113 21196.20 77.85 42876.65 47829.32 2015-04-23 00:20:25.000 113 21196.20 77.85 42876.68 47829.31 2015-04-23 00:20:26.000 113 21196.19 77.83 42876.69 47829.31 2015-04-23 00:20:27.000 113 21196.20 77.82 42876.64 47829.31 2015-04-23 00:20:28.000 113 21196.21 77.83 42876.62 47829.31 2015-04-23 00:20:29.000 113 21196.20 77.81 42876.64 47829.31 2015-04-23 00:20:30.000 113 21196.22 77.79 42876.66 47829.32 2015-04-23 00:20:31.000 113 21196.20 77.82 42876.63 47829.30 2015-04-23 00:20:32.000 113 21196.21 77.82 42876.64 47829.30 2015-04-23 00:20:33.000 113 21196.19 77.81 42876.67 47829.30 2015-04-23 00:20:34.000 113 21196.16 77.81 42876.65 47829.27 2015-04-23 00:20:35.000 113 21196.19 77.82 42876.64 47829.29 2015-04-23 00:20:36.000 113 21196.20 77.82 42876.63 47829.29 2015-04-23 00:20:37.000 113 21196.21 77.82 42876.63 47829.28 2015-04-23 00:20:38.000 113 21196.21 77.79 42876.61 47829.29 2015-04-23 00:20:39.000 113 21196.22 77.76 42876.63 47829.32 2015-04-23 00:20:40.000 113 21196.22 77.74 42876.65 47829.33 2015-04-23 00:20:41.000 113 21196.26 77.77 42876.65 47829.31 2015-04-23 00:20:42.000 113 21196.24 77.76 42876.64 47829.31 2015-04-23 00:20:43.000 113 21196.25 77.77 42876.64 47829.32 2015-04-23 00:20:44.000 113 21196.27 77.76 42876.66 47829.31 2015-04-23 00:20:45.000 113 21196.28 77.75 42876.66 47829.32 2015-04-23 00:20:46.000 113 21196.25 77.76 42876.64 47829.33 2015-04-23 00:20:47.000 113 21196.24 77.77 42876.65 47829.33 2015-04-23 00:20:48.000 113 21196.23 77.76 42876.66 47829.32 2015-04-23 00:20:49.000 113 21196.23 77.75 42876.64 47829.30 2015-04-23 00:20:50.000 113 21196.24 77.74 42876.62 47829.30 2015-04-23 00:20:51.000 113 21196.24 77.73 42876.65 47829.31 2015-04-23 00:20:52.000 113 21196.25 77.74 42876.64 47829.30 2015-04-23 00:20:53.000 113 21196.23 77.72 42876.61 47829.30 2015-04-23 00:20:54.000 113 21196.22 77.71 42876.61 47829.31 2015-04-23 00:20:55.000 113 21196.22 77.68 42876.61 47829.31 2015-04-23 00:20:56.000 113 21196.23 77.69 42876.60 47829.31 2015-04-23 00:20:57.000 113 21196.24 77.70 42876.63 47829.33 2015-04-23 00:20:58.000 113 21196.24 77.69 42876.63 47829.32 2015-04-23 00:20:59.000 113 21196.24 77.68 42876.62 47829.33 2015-04-23 00:21:00.000 113 21196.22 77.66 42876.62 47829.31 2015-04-23 00:21:01.000 113 21196.22 77.68 42876.63 47829.33 2015-04-23 00:21:02.000 113 21196.24 77.66 42876.64 47829.33 2015-04-23 00:21:03.000 113 21196.25 77.64 42876.65 47829.34 2015-04-23 00:21:04.000 113 21196.26 77.61 42876.63 47829.35 2015-04-23 00:21:05.000 113 21196.22 77.61 42876.65 47829.33 2015-04-23 00:21:06.000 113 21196.20 77.63 42876.64 47829.32 2015-04-23 00:21:07.000 113 21196.21 77.63 42876.66 47829.32 2015-04-23 00:21:08.000 113 21196.21 77.62 42876.66 47829.32 2015-04-23 00:21:09.000 113 21196.24 77.62 42876.63 47829.30 2015-04-23 00:21:10.000 113 21196.25 77.60 42876.66 47829.32 2015-04-23 00:21:11.000 113 21196.25 77.63 42876.67 47829.32 2015-04-23 00:21:12.000 113 21196.24 77.65 42876.68 47829.32 2015-04-23 00:21:13.000 113 21196.23 77.63 42876.62 47829.30 2015-04-23 00:21:14.000 113 21196.24 77.62 42876.66 47829.31 2015-04-23 00:21:15.000 113 21196.23 77.62 42876.65 47829.33 2015-04-23 00:21:16.000 113 21196.20 77.64 42876.60 47829.30 2015-04-23 00:21:17.000 113 21196.19 77.68 42876.57 47829.27 2015-04-23 00:21:18.000 113 21196.18 77.64 42876.56 47829.24 2015-04-23 00:21:19.000 113 21196.19 77.64 42876.58 47829.23 2015-04-23 00:21:20.000 113 21196.18 77.63 42876.60 47829.26 2015-04-23 00:21:21.000 113 21196.19 77.60 42876.58 47829.25 2015-04-23 00:21:22.000 113 21196.20 77.61 42876.59 47829.25 2015-04-23 00:21:23.000 113 21196.21 77.59 42876.57 47829.25 2015-04-23 00:21:24.000 113 21196.21 77.58 42876.58 47829.26 2015-04-23 00:21:25.000 113 21196.21 77.57 42876.57 47829.24 2015-04-23 00:21:26.000 113 21196.23 77.55 42876.57 47829.28 2015-04-23 00:21:27.000 113 21196.21 77.53 42876.60 47829.24 2015-04-23 00:21:28.000 113 21196.17 77.54 42876.57 47829.25 2015-04-23 00:21:29.000 113 21196.22 77.52 42876.58 47829.25 2015-04-23 00:21:30.000 113 21196.21 77.50 42876.56 47829.25 2015-04-23 00:21:31.000 113 21196.20 77.53 42876.58 47829.23 2015-04-23 00:21:32.000 113 21196.21 77.53 42876.56 47829.25 2015-04-23 00:21:33.000 113 21196.21 77.52 42876.54 47829.24 2015-04-23 00:21:34.000 113 21196.20 77.52 42876.56 47829.23 2015-04-23 00:21:35.000 113 21196.19 77.53 42876.56 47829.23 2015-04-23 00:21:36.000 113 21196.18 77.51 42876.57 47829.23 2015-04-23 00:21:37.000 113 21196.17 77.49 42876.58 47829.24 2015-04-23 00:21:38.000 113 21196.18 77.50 42876.56 47829.24 2015-04-23 00:21:39.000 113 21196.14 77.49 42876.56 47829.24 2015-04-23 00:21:40.000 113 21196.14 77.47 42876.56 47829.24 2015-04-23 00:21:41.000 113 21196.14 77.47 42876.56 47829.23 2015-04-23 00:21:42.000 113 21196.15 77.49 42876.56 47829.22 2015-04-23 00:21:43.000 113 21196.17 77.49 42876.54 47829.22 2015-04-23 00:21:44.000 113 21196.16 77.45 42876.52 47829.23 2015-04-23 00:21:45.000 113 21196.12 77.41 42876.53 47829.20 2015-04-23 00:21:46.000 113 21196.13 77.40 42876.56 47829.22 2015-04-23 00:21:47.000 113 21196.16 77.37 42876.57 47829.24 2015-04-23 00:21:48.000 113 21196.17 77.37 42876.59 47829.21 2015-04-23 00:21:49.000 113 21196.18 77.40 42876.59 47829.25 2015-04-23 00:21:50.000 113 21196.16 77.37 42876.59 47829.25 2015-04-23 00:21:51.000 113 21196.20 77.37 42876.60 47829.28 2015-04-23 00:21:52.000 113 21196.21 77.37 42876.60 47829.27 2015-04-23 00:21:53.000 113 21196.21 77.34 42876.62 47829.27 2015-04-23 00:21:54.000 113 21196.21 77.34 42876.64 47829.28 2015-04-23 00:21:55.000 113 21196.26 77.33 42876.61 47829.28 2015-04-23 00:21:56.000 113 21196.25 77.34 42876.63 47829.28 2015-04-23 00:21:57.000 113 21196.20 77.34 42876.62 47829.28 2015-04-23 00:21:58.000 113 21196.19 77.36 42876.60 47829.29 2015-04-23 00:21:59.000 113 21196.21 77.36 42876.63 47829.26 2015-04-23 00:22:00.000 113 21196.20 77.35 42876.62 47829.27 2015-04-23 00:22:01.000 113 21196.16 77.32 42876.63 47829.29 2015-04-23 00:22:02.000 113 21196.15 77.31 42876.62 47829.27 2015-04-23 00:22:03.000 113 21196.15 77.31 42876.62 47829.26 2015-04-23 00:22:04.000 113 21196.17 77.32 42876.62 47829.25 2015-04-23 00:22:05.000 113 21196.15 77.32 42876.64 47829.25 2015-04-23 00:22:06.000 113 21196.14 77.30 42876.64 47829.25 2015-04-23 00:22:07.000 113 21196.12 77.30 42876.60 47829.25 2015-04-23 00:22:08.000 113 21196.11 77.30 42876.60 47829.24 2015-04-23 00:22:09.000 113 21196.07 77.31 42876.58 47829.24 2015-04-23 00:22:10.000 113 21196.08 77.29 42876.57 47829.24 2015-04-23 00:22:11.000 113 21196.08 77.28 42876.56 47829.23 2015-04-23 00:22:12.000 113 21196.09 77.29 42876.57 47829.23 2015-04-23 00:22:13.000 113 21196.08 77.31 42876.61 47829.22 2015-04-23 00:22:14.000 113 21196.06 77.34 42876.61 47829.21 2015-04-23 00:22:15.000 113 21196.05 77.31 42876.59 47829.21 2015-04-23 00:22:16.000 113 21196.05 77.32 42876.57 47829.20 2015-04-23 00:22:17.000 113 21196.06 77.32 42876.56 47829.21 2015-04-23 00:22:18.000 113 21196.09 77.32 42876.56 47829.19 2015-04-23 00:22:19.000 113 21196.09 77.33 42876.56 47829.20 2015-04-23 00:22:20.000 113 21196.07 77.33 42876.57 47829.20 2015-04-23 00:22:21.000 113 21196.07 77.31 42876.60 47829.21 2015-04-23 00:22:22.000 113 21196.09 77.30 42876.60 47829.21 2015-04-23 00:22:23.000 113 21196.09 77.30 42876.60 47829.21 2015-04-23 00:22:24.000 113 21196.10 77.30 42876.63 47829.22 2015-04-23 00:22:25.000 113 21196.10 77.30 42876.64 47829.21 2015-04-23 00:22:26.000 113 21196.06 77.34 42876.59 47829.19 2015-04-23 00:22:27.000 113 21196.07 77.33 42876.58 47829.21 2015-04-23 00:22:28.000 113 21196.08 77.32 42876.56 47829.20 2015-04-23 00:22:29.000 113 21196.09 77.33 42876.57 47829.22 2015-04-23 00:22:30.000 113 21196.09 77.32 42876.57 47829.21 2015-04-23 00:22:31.000 113 21196.05 77.31 42876.63 47829.18 2015-04-23 00:22:32.000 113 21196.04 77.31 42876.59 47829.22 2015-04-23 00:22:33.000 113 21196.05 77.33 42876.58 47829.19 2015-04-23 00:22:34.000 113 21196.05 77.31 42876.60 47829.18 2015-04-23 00:22:35.000 113 21196.06 77.31 42876.61 47829.20 2015-04-23 00:22:36.000 113 21196.07 77.29 42876.59 47829.19 2015-04-23 00:22:37.000 113 21196.02 77.29 42876.58 47829.19 2015-04-23 00:22:38.000 113 21196.03 77.27 42876.56 47829.20 2015-04-23 00:22:39.000 113 21196.03 77.28 42876.56 47829.16 2015-04-23 00:22:40.000 113 21196.01 77.31 42876.57 47829.18 2015-04-23 00:22:41.000 113 21196.02 77.31 42876.58 47829.17 2015-04-23 00:22:42.000 113 21196.02 77.30 42876.57 47829.17 2015-04-23 00:22:43.000 113 21196.01 77.28 42876.56 47829.19 2015-04-23 00:22:44.000 113 21196.01 77.27 42876.59 47829.18 2015-04-23 00:22:45.000 113 21196.02 77.25 42876.58 47829.18 2015-04-23 00:22:46.000 113 21196.02 77.26 42876.57 47829.16 2015-04-23 00:22:47.000 113 21196.01 77.26 42876.58 47829.17 2015-04-23 00:22:48.000 113 21196.00 77.24 42876.56 47829.18 2015-04-23 00:22:49.000 113 21195.97 77.22 42876.57 47829.16 2015-04-23 00:22:50.000 113 21195.94 77.22 42876.57 47829.16 2015-04-23 00:22:51.000 113 21195.94 77.22 42876.59 47829.15 2015-04-23 00:22:52.000 113 21195.97 77.21 42876.56 47829.13 2015-04-23 00:22:53.000 113 21195.96 77.22 42876.57 47829.15 2015-04-23 00:22:54.000 113 21195.95 77.24 42876.57 47829.14 2015-04-23 00:22:55.000 113 21195.95 77.25 42876.56 47829.16 2015-04-23 00:22:56.000 113 21195.96 77.23 42876.58 47829.13 2015-04-23 00:22:57.000 113 21195.96 77.23 42876.58 47829.12 2015-04-23 00:22:58.000 113 21195.97 77.22 42876.56 47829.14 2015-04-23 00:22:59.000 113 21195.98 77.20 42876.58 47829.16 2015-04-23 00:23:00.000 113 21195.97 77.21 42876.56 47829.17 2015-04-23 00:23:01.000 113 21195.98 77.21 42876.60 47829.15 2015-04-23 00:23:02.000 113 21196.02 77.20 42876.59 47829.16 2015-04-23 00:23:03.000 113 21196.02 77.21 42876.56 47829.16 2015-04-23 00:23:04.000 113 21195.99 77.23 42876.56 47829.13 2015-04-23 00:23:05.000 113 21195.96 77.26 42876.56 47829.16 2015-04-23 00:23:06.000 113 21195.98 77.27 42876.53 47829.16 2015-04-23 00:23:07.000 113 21195.99 77.27 42876.52 47829.11 2015-04-23 00:23:08.000 113 21195.98 77.27 42876.53 47829.12 2015-04-23 00:23:09.000 113 21195.97 77.27 42876.53 47829.09 2015-04-23 00:23:10.000 113 21195.95 77.26 42876.53 47829.08 2015-04-23 00:23:11.000 113 21195.95 77.24 42876.52 47829.07 2015-04-23 00:23:12.000 113 21195.97 77.24 42876.49 47829.07 2015-04-23 00:23:13.000 113 21195.97 77.26 42876.49 47829.08 2015-04-23 00:23:14.000 113 21195.97 77.25 42876.49 47829.06 2015-04-23 00:23:15.000 113 21195.97 77.25 42876.49 47829.08 2015-04-23 00:23:16.000 113 21195.96 77.24 42876.49 47829.06 2015-04-23 00:23:17.000 113 21195.91 77.24 42876.56 47829.07 2015-04-23 00:23:18.000 113 21195.89 77.23 42876.53 47829.04 2015-04-23 00:23:19.000 113 21195.86 77.23 42876.50 47829.05 2015-04-23 00:23:20.000 113 21195.85 77.21 42876.49 47829.02 2015-04-23 00:23:21.000 113 21195.84 77.22 42876.49 47829.03 2015-04-23 00:23:22.000 113 21195.85 77.23 42876.51 47829.01 2015-04-23 00:23:23.000 113 21195.81 77.25 42876.50 47829.00 2015-04-23 00:23:24.000 113 21195.80 77.24 42876.47 47829.00 2015-04-23 00:23:25.000 113 21195.81 77.22 42876.50 47828.98 2015-04-23 00:23:26.000 113 21195.80 77.19 42876.51 47829.02 2015-04-23 00:23:27.000 113 21195.85 77.11 42876.51 47829.01 2015-04-23 00:23:28.000 113 21195.84 77.03 42876.56 47829.05 2015-04-23 00:23:29.000 113 21195.86 77.01 42876.62 47829.11 2015-04-23 00:23:30.000 113 21195.90 77.01 42876.63 47829.15 2015-04-23 00:23:31.000 113 21195.91 77.01 42876.65 47829.19 2015-04-23 00:23:32.000 113 21195.92 76.99 42876.68 47829.18 2015-04-23 00:23:33.000 113 21195.94 76.96 42876.70 47829.24 2015-04-23 00:23:34.000 113 21195.93 76.96 42876.70 47829.27 2015-04-23 00:23:35.000 113 21195.91 76.95 42876.71 47829.26 2015-04-23 00:23:36.000 113 21195.95 76.92 42876.74 47829.29 2015-04-23 00:23:37.000 113 21195.91 76.96 42876.75 47829.31 2015-04-23 00:23:38.000 113 21195.91 76.92 42876.79 47829.30 2015-04-23 00:23:39.000 113 21195.92 76.92 42876.82 47829.30 2015-04-23 00:23:40.000 113 21195.92 76.93 42876.81 47829.33 2015-04-23 00:23:41.000 113 21195.92 76.94 42876.81 47829.33 2015-04-23 00:23:42.000 113 21195.91 76.97 42876.81 47829.34 2015-04-23 00:23:43.000 113 21195.93 76.95 42876.81 47829.36 2015-04-23 00:23:44.000 113 21195.91 76.96 42876.83 47829.33 2015-04-23 00:23:45.000 113 21195.91 76.96 42876.82 47829.32 2015-04-23 00:23:46.000 113 21195.92 76.98 42876.85 47829.33 2015-04-23 00:23:47.000 113 21195.91 76.98 42876.84 47829.36 2015-04-23 00:23:48.000 113 21195.87 77.00 42876.83 47829.35 2015-04-23 00:23:49.000 113 21195.88 77.01 42876.84 47829.34 2015-04-23 00:23:50.000 113 21195.85 76.97 42876.85 47829.36 2015-04-23 00:23:51.000 113 21195.77 77.02 42876.84 47829.32 2015-04-23 00:23:52.000 113 21195.79 77.04 42876.84 47829.33 2015-04-23 00:23:53.000 113 21195.80 77.06 42876.81 47829.29 2015-04-23 00:23:54.000 113 21195.76 77.07 42876.81 47829.25 2015-04-23 00:23:55.000 113 21195.76 77.08 42876.75 47829.25 2015-04-23 00:23:56.000 113 21195.74 77.08 42876.76 47829.23 2015-04-23 00:23:57.000 113 21195.73 77.11 42876.76 47829.24 2015-04-23 00:23:58.000 113 21195.73 77.10 42876.74 47829.20 2015-04-23 00:23:59.000 113 21195.76 77.11 42876.74 47829.20 2015-04-23 00:24:00.000 113 21195.76 77.11 42876.75 47829.21 2015-04-23 00:24:01.000 113 21195.73 77.11 42876.74 47829.20 2015-04-23 00:24:02.000 113 21195.75 77.09 42876.75 47829.19 2015-04-23 00:24:03.000 113 21195.74 77.09 42876.72 47829.18 2015-04-23 00:24:04.000 113 21195.72 77.08 42876.70 47829.16 2015-04-23 00:24:05.000 113 21195.72 77.08 42876.71 47829.17 2015-04-23 00:24:06.000 113 21195.71 77.10 42876.71 47829.19 2015-04-23 00:24:07.000 113 21195.73 77.11 42876.71 47829.15 2015-04-23 00:24:08.000 113 21195.73 77.13 42876.71 47829.17 2015-04-23 00:24:09.000 113 21195.73 77.12 42876.74 47829.17 2015-04-23 00:24:10.000 113 21195.76 77.10 42876.69 47829.17 2015-04-23 00:24:11.000 113 21195.80 77.09 42876.71 47829.18 2015-04-23 00:24:12.000 113 21195.81 77.09 42876.72 47829.22 2015-04-23 00:24:13.000 113 21195.82 77.06 42876.76 47829.21 2015-04-23 00:24:14.000 113 21195.83 77.06 42876.78 47829.26 2015-04-23 00:24:15.000 113 21195.82 77.09 42876.77 47829.23 2015-04-23 00:24:16.000 113 21195.82 77.11 42876.76 47829.27 2015-04-23 00:24:17.000 113 21195.84 77.10 42876.74 47829.26 2015-04-23 00:24:18.000 113 21195.87 77.13 42876.75 47829.25 2015-04-23 00:24:19.000 113 21195.83 77.14 42876.76 47829.26 2015-04-23 00:24:20.000 113 21195.83 77.15 42876.75 47829.24 2015-04-23 00:24:21.000 113 21195.82 77.13 42876.75 47829.24 2015-04-23 00:24:22.000 113 21195.78 77.17 42876.72 47829.23 2015-04-23 00:24:23.000 113 21195.75 77.18 42876.74 47829.20 2015-04-23 00:24:24.000 113 21195.76 77.19 42876.74 47829.19 2015-04-23 00:24:25.000 113 21195.74 77.17 42876.72 47829.19 2015-04-23 00:24:26.000 113 21195.73 77.17 42876.74 47829.15 2015-04-23 00:24:27.000 113 21195.72 77.17 42876.71 47829.15 2015-04-23 00:24:28.000 113 21195.71 77.18 42876.72 47829.12 2015-04-23 00:24:29.000 113 21195.72 77.17 42876.69 47829.13 2015-04-23 00:24:30.000 113 21195.72 77.20 42876.68 47829.12 2015-04-23 00:24:31.000 113 21195.71 77.20 42876.69 47829.13 2015-04-23 00:24:32.000 113 21195.73 77.18 42876.68 47829.11 2015-04-23 00:24:33.000 113 21195.70 77.20 42876.67 47829.13 2015-04-23 00:24:34.000 113 21195.69 77.21 42876.69 47829.11 2015-04-23 00:24:35.000 113 21195.68 77.21 42876.64 47829.11 2015-04-23 00:24:36.000 113 21195.69 77.22 42876.64 47829.11 2015-04-23 00:24:37.000 113 21195.72 77.21 42876.69 47829.11 2015-04-23 00:24:38.000 113 21195.70 77.21 42876.67 47829.10 2015-04-23 00:24:39.000 113 21195.70 77.22 42876.67 47829.11 2015-04-23 00:24:40.000 113 21195.71 77.22 42876.69 47829.09 2015-04-23 00:24:41.000 113 21195.70 77.22 42876.67 47829.08 2015-04-23 00:24:42.000 113 21195.67 77.29 42876.63 47829.09 2015-04-23 00:24:43.000 113 21195.68 77.36 42876.61 47829.07 2015-04-23 00:24:44.000 113 21195.66 77.38 42876.54 47829.01 2015-04-23 00:24:45.000 113 21195.62 77.42 42876.47 47828.96 2015-04-23 00:24:46.000 113 21195.60 77.41 42876.46 47828.92 2015-04-23 00:24:47.000 113 21195.60 77.42 42876.46 47828.88 2015-04-23 00:24:48.000 113 21195.60 77.39 42876.45 47828.88 2015-04-23 00:24:49.000 113 21195.60 77.37 42876.46 47828.87 2015-04-23 00:24:50.000 113 21195.59 77.37 42876.44 47828.87 2015-04-23 00:24:51.000 113 21195.61 77.38 42876.45 47828.88 2015-04-23 00:24:52.000 113 21195.60 77.36 42876.46 47828.85 2015-04-23 00:24:53.000 113 21195.59 77.37 42876.42 47828.86 2015-04-23 00:24:54.000 113 21195.63 77.36 42876.45 47828.85 2015-04-23 00:24:55.000 113 21195.64 77.34 42876.43 47828.87 2015-04-23 00:24:56.000 113 21195.60 77.36 42876.42 47828.84 2015-04-23 00:24:57.000 113 21195.60 77.35 42876.39 47828.86 2015-04-23 00:24:58.000 113 21195.61 77.34 42876.44 47828.87 2015-04-23 00:24:59.000 113 21195.62 77.36 42876.43 47828.85 2015-04-23 00:25:00.000 113 21195.63 77.38 42876.42 47828.86 2015-04-23 00:25:01.000 113 21195.65 77.36 42876.42 47828.86 2015-04-23 00:25:02.000 113 21195.66 77.36 42876.43 47828.86 2015-04-23 00:25:03.000 113 21195.67 77.37 42876.42 47828.90 2015-04-23 00:25:04.000 113 21195.66 77.37 42876.45 47828.87 2015-04-23 00:25:05.000 113 21195.69 77.36 42876.47 47828.89 2015-04-23 00:25:06.000 113 21195.69 77.36 42876.45 47828.88 2015-04-23 00:25:07.000 113 21195.68 77.36 42876.43 47828.90 2015-04-23 00:25:08.000 113 21195.68 77.34 42876.42 47828.87 2015-04-23 00:25:09.000 113 21195.67 77.33 42876.43 47828.89 2015-04-23 00:25:10.000 113 21195.65 77.34 42876.40 47828.88 2015-04-23 00:25:11.000 113 21195.65 77.33 42876.42 47828.88 2015-04-23 00:25:12.000 113 21195.66 77.33 42876.46 47828.86 2015-04-23 00:25:13.000 113 21195.66 77.34 42876.42 47828.87 2015-04-23 00:25:14.000 113 21195.62 77.35 42876.41 47828.86 2015-04-23 00:25:15.000 113 21195.61 77.34 42876.41 47828.86 2015-04-23 00:25:16.000 113 21195.61 77.33 42876.40 47828.84 2015-04-23 00:25:17.000 113 21195.60 77.33 42876.39 47828.83 2015-04-23 00:25:18.000 113 21195.60 77.33 42876.39 47828.84 2015-04-23 00:25:19.000 113 21195.58 77.36 42876.43 47828.82 2015-04-23 00:25:20.000 113 21195.58 77.35 42876.39 47828.84 2015-04-23 00:25:21.000 113 21195.59 77.35 42876.38 47828.83 2015-04-23 00:25:22.000 113 21195.57 77.34 42876.42 47828.81 2015-04-23 00:25:23.000 113 21195.54 77.34 42876.42 47828.82 2015-04-23 00:25:24.000 113 21195.56 77.34 42876.41 47828.83 2015-04-23 00:25:25.000 113 21195.58 77.34 42876.43 47828.80 2015-04-23 00:25:26.000 113 21195.58 77.34 42876.44 47828.82 2015-04-23 00:25:27.000 113 21195.55 77.36 42876.41 47828.81 2015-04-23 00:25:28.000 113 21195.54 77.39 42876.38 47828.79 2015-04-23 00:25:29.000 113 21195.50 77.41 42876.43 47828.80 2015-04-23 00:25:30.000 113 21195.55 77.39 42876.46 47828.80 2015-04-23 00:25:31.000 113 21195.55 77.39 42876.45 47828.80 2015-04-23 00:25:32.000 113 21195.51 77.36 42876.47 47828.80 2015-04-23 00:25:33.000 113 21195.50 77.39 42876.42 47828.82 2015-04-23 00:25:34.000 113 21195.49 77.39 42876.46 47828.79 2015-04-23 00:25:35.000 113 21195.45 77.41 42876.45 47828.78 2015-04-23 00:25:36.000 113 21195.43 77.40 42876.45 47828.78 2015-04-23 00:25:37.000 113 21195.43 77.41 42876.43 47828.77 2015-04-23 00:25:38.000 113 21195.42 77.42 42876.45 47828.77 2015-04-23 00:25:39.000 113 21195.41 77.41 42876.41 47828.76 2015-04-23 00:25:40.000 113 21195.40 77.42 42876.40 47828.76 2015-04-23 00:25:41.000 113 21195.46 77.41 42876.44 47828.78 2015-04-23 00:25:42.000 113 21195.50 77.36 42876.46 47828.78 2015-04-23 00:25:43.000 113 21195.59 77.28 42876.49 47828.81 2015-04-23 00:25:44.000 113 21195.69 77.19 42876.51 47828.90 2015-04-23 00:25:45.000 113 21195.73 77.16 42876.59 47828.96 2015-04-23 00:25:46.000 113 21195.78 77.14 42876.63 47829.07 2015-04-23 00:25:47.000 113 21195.82 77.13 42876.70 47829.11 2015-04-23 00:25:48.000 113 21195.81 77.14 42876.71 47829.17 2015-04-23 00:25:49.000 113 21195.83 77.13 42876.75 47829.20 2015-04-23 00:25:50.000 113 21195.86 77.14 42876.76 47829.23 2015-04-23 00:25:51.000 113 21195.84 77.13 42876.75 47829.24 2015-04-23 00:25:52.000 113 21195.85 77.12 42876.78 47829.26 2015-04-23 00:25:53.000 113 21195.88 77.13 42876.77 47829.25 2015-04-23 00:25:54.000 113 21195.88 77.16 42876.78 47829.27 2015-04-23 00:25:55.000 113 21195.86 77.16 42876.79 47829.25 2015-04-23 00:25:56.000 113 21195.84 77.18 42876.78 47829.26 2015-04-23 00:25:57.000 113 21195.83 77.20 42876.76 47829.26 2015-04-23 00:25:58.000 113 21195.84 77.17 42876.75 47829.25 2015-04-23 00:25:59.000 113 21195.84 77.18 42876.74 47829.25 2015-04-23 00:26:00.000 113 21195.81 77.20 42876.77 47829.24 2015-04-23 00:26:01.000 113 21195.80 77.21 42876.78 47829.24 2015-04-23 00:26:02.000 113 21195.80 77.24 42876.75 47829.25 2015-04-23 00:26:03.000 113 21195.80 77.24 42876.74 47829.23 2015-04-23 00:26:04.000 113 21195.78 77.23 42876.75 47829.21 2015-04-23 00:26:05.000 113 21195.79 77.24 42876.77 47829.24 2015-04-23 00:26:06.000 113 21195.81 77.25 42876.74 47829.20 2015-04-23 00:26:07.000 113 21195.82 77.25 42876.75 47829.21 2015-04-23 00:26:08.000 113 21195.79 77.25 42876.74 47829.22 2015-04-23 00:26:09.000 113 21195.78 77.26 42876.74 47829.20 2015-04-23 00:26:10.000 113 21195.79 77.26 42876.75 47829.20 2015-04-23 00:26:11.000 113 21195.80 77.29 42876.72 47829.20 2015-04-23 00:26:12.000 113 21195.80 77.32 42876.74 47829.21 2015-04-23 00:26:13.000 113 21195.80 77.31 42876.74 47829.19 2015-04-23 00:26:14.000 113 21195.79 77.32 42876.74 47829.19 2015-04-23 00:26:15.000 113 21195.77 77.34 42876.72 47829.20 2015-04-23 00:26:16.000 113 21195.77 77.35 42876.70 47829.18 2015-04-23 00:26:17.000 113 21195.76 77.37 42876.71 47829.19 2015-04-23 00:26:18.000 113 21195.71 77.39 42876.68 47829.18 2015-04-23 00:26:19.000 113 21195.70 77.44 42876.69 47829.13 2015-04-23 00:26:20.000 113 21195.68 77.46 42876.67 47829.12 2015-04-23 00:26:21.000 113 21195.65 77.45 42876.64 47829.10 2015-04-23 00:26:22.000 113 21195.68 77.45 42876.63 47829.06 2015-04-23 00:26:23.000 113 21195.72 77.42 42876.65 47829.09 2015-04-23 00:26:24.000 113 21195.71 77.42 42876.64 47829.08 2015-04-23 00:26:25.000 113 21195.74 77.41 42876.64 47829.11 2015-04-23 00:26:26.000 113 21195.75 77.41 42876.62 47829.10 2015-04-23 00:26:27.000 113 21195.75 77.42 42876.66 47829.12 2015-04-23 00:26:28.000 113 21195.75 77.42 42876.69 47829.12 2015-04-23 00:26:29.000 113 21195.74 77.41 42876.67 47829.14 2015-04-23 00:26:30.000 113 21195.75 77.44 42876.67 47829.12 2015-04-23 00:26:31.000 113 21195.76 77.44 42876.69 47829.14 2015-04-23 00:26:32.000 113 21195.74 77.44 42876.66 47829.13 2015-04-23 00:26:33.000 113 21195.73 77.43 42876.67 47829.14 2015-04-23 00:26:34.000 113 21195.68 77.43 42876.66 47829.14 2015-04-23 00:26:35.000 113 21195.67 77.47 42876.64 47829.11 2015-04-23 00:26:36.000 113 21195.69 77.50 42876.63 47829.08 2015-04-23 00:26:37.000 113 21195.69 77.52 42876.62 47829.07 2015-04-23 00:26:38.000 113 21195.68 77.53 42876.60 47829.07 2015-04-23 00:26:39.000 113 21195.66 77.54 42876.59 47829.03 2015-04-23 00:26:40.000 113 21195.68 77.52 42876.60 47829.04 2015-04-23 00:26:41.000 113 21195.66 77.53 42876.61 47829.03 2015-04-23 00:26:42.000 113 21195.64 77.51 42876.61 47829.03 2015-04-23 00:26:43.000 113 21195.63 77.52 42876.61 47829.01 2015-04-23 00:26:44.000 113 21195.64 77.53 42876.63 47829.02 2015-04-23 00:26:45.000 113 21195.67 77.53 42876.60 47829.01 2015-04-23 00:26:46.000 113 21195.66 77.54 42876.58 47829.02 2015-04-23 00:26:47.000 113 21195.63 77.58 42876.62 47829.03 2015-04-23 00:26:48.000 113 21195.56 77.68 42876.57 47829.01 2015-04-23 00:26:49.000 113 21195.46 77.73 42876.53 47828.97 2015-04-23 00:26:50.000 113 21195.39 77.76 42876.47 47828.88 2015-04-23 00:26:51.000 113 21195.36 77.78 42876.44 47828.79 2015-04-23 00:26:52.000 113 21195.32 77.80 42876.42 47828.76 2015-04-23 00:26:53.000 113 21195.32 77.81 42876.42 47828.73 2015-04-23 00:26:54.000 113 21195.28 77.81 42876.39 47828.69 2015-04-23 00:26:55.000 113 21195.28 77.79 42876.39 47828.66 2015-04-23 00:26:56.000 113 21195.27 77.80 42876.36 47828.66 2015-04-23 00:26:57.000 113 21195.28 77.82 42876.33 47828.65 2015-04-23 00:26:58.000 113 21195.27 77.82 42876.34 47828.64 2015-04-23 00:26:59.000 113 21195.23 77.82 42876.36 47828.63 2015-04-23 00:27:00.000 113 21195.24 77.80 42876.35 47828.62 2015-04-23 00:27:01.000 113 21195.24 77.80 42876.34 47828.61 2015-04-23 00:27:02.000 113 21195.23 77.78 42876.33 47828.59 2015-04-23 00:27:03.000 113 21195.19 77.78 42876.33 47828.62 2015-04-23 00:27:04.000 113 21195.20 77.79 42876.34 47828.58 2015-04-23 00:27:05.000 113 21195.17 77.80 42876.32 47828.59 2015-04-23 00:27:06.000 113 21195.18 77.81 42876.31 47828.59 2015-04-23 00:27:07.000 113 21195.19 77.82 42876.31 47828.57 2015-04-23 00:27:08.000 113 21195.17 77.81 42876.32 47828.57 2015-04-23 00:27:09.000 113 21195.17 77.83 42876.32 47828.57 2015-04-23 00:27:10.000 113 21195.13 77.88 42876.31 47828.54 2015-04-23 00:27:11.000 113 21195.12 77.87 42876.31 47828.54 2015-04-23 00:27:12.000 113 21195.13 77.87 42876.32 47828.54 2015-04-23 00:27:13.000 113 21195.13 77.87 42876.28 47828.52 2015-04-23 00:27:14.000 113 21195.12 77.90 42876.28 47828.50 2015-04-23 00:27:15.000 113 21195.13 77.90 42876.28 47828.52 2015-04-23 00:27:16.000 113 21195.09 77.90 42876.28 47828.51 2015-04-23 00:27:17.000 113 21195.05 77.90 42876.29 47828.49 2015-04-23 00:27:18.000 113 21195.03 77.90 42876.28 47828.47 2015-04-23 00:27:19.000 113 21195.06 77.90 42876.28 47828.48 2015-04-23 00:27:20.000 113 21195.05 77.88 42876.25 47828.49 2015-04-23 00:27:21.000 113 21195.05 77.89 42876.26 47828.47 2015-04-23 00:27:22.000 113 21195.04 77.87 42876.31 47828.49 2015-04-23 00:27:23.000 113 21195.02 77.89 42876.29 47828.47 2015-04-23 00:27:24.000 113 21195.01 77.90 42876.27 47828.47 2015-04-23 00:27:25.000 113 21195.04 77.86 42876.29 47828.48 2015-04-23 00:27:26.000 113 21195.02 77.87 42876.32 47828.45 2015-04-23 00:27:27.000 113 21194.98 77.89 42876.32 47828.48 2015-04-23 00:27:28.000 113 21194.97 77.87 42876.29 47828.46 2015-04-23 00:27:29.000 113 21194.97 77.87 42876.28 47828.47 2015-04-23 00:27:30.000 113 21194.99 77.86 42876.26 47828.44 2015-04-23 00:27:31.000 113 21194.95 77.87 42876.29 47828.47 2015-04-23 00:27:32.000 113 21194.98 77.88 42876.26 47828.46 2015-04-23 00:27:33.000 113 21195.00 77.88 42876.25 47828.47 2015-04-23 00:27:34.000 113 21195.01 77.87 42876.27 47828.46 2015-04-23 00:27:35.000 113 21195.00 77.86 42876.27 47828.45 2015-04-23 00:27:36.000 113 21194.98 77.87 42876.29 47828.45 2015-04-23 00:27:37.000 113 21194.98 77.86 42876.29 47828.46 2015-04-23 00:27:38.000 113 21194.99 77.85 42876.28 47828.46 2015-04-23 00:27:39.000 113 21195.00 77.86 42876.29 47828.46 2015-04-23 00:27:40.000 113 21194.97 77.87 42876.28 47828.46 2015-04-23 00:27:41.000 113 21194.96 77.89 42876.28 47828.47 2015-04-23 00:27:42.000 113 21194.96 77.86 42876.28 47828.47 2015-04-23 00:27:43.000 113 21194.96 77.85 42876.31 47828.45 2015-04-23 00:27:44.000 113 21194.97 77.85 42876.32 47828.47 2015-04-23 00:27:45.000 113 21194.97 77.86 42876.32 47828.48 2015-04-23 00:27:46.000 113 21194.97 77.87 42876.32 47828.49 2015-04-23 00:27:47.000 113 21194.97 77.84 42876.27 47828.50 2015-04-23 00:27:48.000 113 21194.95 77.85 42876.31 47828.51 2015-04-23 00:27:49.000 113 21194.96 77.86 42876.33 47828.50 2015-04-23 00:27:50.000 113 21194.99 77.87 42876.33 47828.51 2015-04-23 00:27:51.000 113 21195.02 77.87 42876.35 47828.53 2015-04-23 00:27:52.000 113 21195.01 77.86 42876.38 47828.53 2015-04-23 00:27:53.000 113 21194.99 77.84 42876.38 47828.56 2015-04-23 00:27:54.000 113 21195.00 77.86 42876.38 47828.56 2015-04-23 00:27:55.000 113 21195.02 77.87 42876.39 47828.54 2015-04-23 00:27:56.000 113 21195.00 77.86 42876.39 47828.57 2015-04-23 00:27:57.000 113 21195.02 77.87 42876.40 47828.58 2015-04-23 00:27:58.000 113 21195.04 77.87 42876.39 47828.56 2015-04-23 00:27:59.000 113 21195.06 77.86 42876.39 47828.59 2015-04-23 00:28:00.000 113 21195.07 77.91 42876.39 47828.59 2015-04-23 00:28:01.000 113 21195.08 77.93 42876.38 47828.57 2015-04-23 00:28:02.000 113 21195.07 77.96 42876.38 47828.58 2015-04-23 00:28:03.000 113 21195.05 77.97 42876.36 47828.58 2015-04-23 00:28:04.000 113 21195.04 78.00 42876.38 47828.57 2015-04-23 00:28:05.000 113 21194.99 78.05 42876.35 47828.51 2015-04-23 00:28:06.000 113 21194.98 78.06 42876.36 47828.50 2015-04-23 00:28:07.000 113 21194.96 78.07 42876.36 47828.49 2015-04-23 00:28:08.000 113 21194.95 78.08 42876.33 47828.48 2015-04-23 00:28:09.000 113 21194.94 78.08 42876.32 47828.50 2015-04-23 00:28:10.000 113 21194.95 78.09 42876.31 47828.48 2015-04-23 00:28:11.000 113 21194.94 78.09 42876.31 47828.46 2015-04-23 00:28:12.000 113 21194.97 78.12 42876.32 47828.49 2015-04-23 00:28:13.000 113 21195.01 78.12 42876.34 47828.48 2015-04-23 00:28:14.000 113 21195.03 78.11 42876.35 47828.49 2015-04-23 00:28:15.000 113 21195.06 78.12 42876.32 47828.50 2015-04-23 00:28:16.000 113 21195.07 78.11 42876.34 47828.49 2015-04-23 00:28:17.000 113 21195.06 78.13 42876.33 47828.50 2015-04-23 00:28:18.000 113 21195.07 78.14 42876.31 47828.52 2015-04-23 00:28:19.000 113 21195.05 78.13 42876.31 47828.51 2015-04-23 00:28:20.000 113 21195.05 78.16 42876.31 47828.51 2015-04-23 00:28:21.000 113 21195.02 78.18 42876.31 47828.51 2015-04-23 00:28:22.000 113 21195.03 78.23 42876.29 47828.50 2015-04-23 00:28:23.000 113 21195.02 78.24 42876.28 47828.48 2015-04-23 00:28:24.000 113 21195.03 78.20 42876.31 47828.51 2015-04-23 00:28:25.000 113 21195.02 78.20 42876.31 47828.48 2015-04-23 00:28:26.000 113 21195.01 78.21 42876.31 47828.48 2015-04-23 00:28:27.000 113 21195.01 78.20 42876.26 47828.50 2015-04-23 00:28:28.000 113 21195.03 78.21 42876.26 47828.47 2015-04-23 00:28:29.000 113 21195.03 78.24 42876.25 47828.48 2015-04-23 00:28:30.000 113 21195.00 78.25 42876.24 47828.48 2015-04-23 00:28:31.000 113 21195.03 78.25 42876.26 47828.47 2015-04-23 00:28:32.000 113 21195.05 78.25 42876.28 47828.50 2015-04-23 00:28:33.000 113 21195.04 78.27 42876.26 47828.46 2015-04-23 00:28:34.000 113 21195.02 78.28 42876.28 47828.48 2015-04-23 00:28:35.000 113 21195.02 78.30 42876.31 47828.47 2015-04-23 00:28:36.000 113 21195.03 78.30 42876.27 47828.46 2015-04-23 00:28:37.000 113 21195.04 78.32 42876.26 47828.47 2015-04-23 00:28:38.000 113 21195.04 78.32 42876.24 47828.48 2015-04-23 00:28:39.000 113 21195.04 78.31 42876.26 47828.48 2015-04-23 00:28:40.000 113 21195.05 78.31 42876.27 47828.46 2015-04-23 00:28:41.000 113 21195.05 78.31 42876.22 47828.50 2015-04-23 00:28:42.000 113 21195.06 78.32 42876.24 47828.46 2015-04-23 00:28:43.000 113 21195.03 78.34 42876.26 47828.49 2015-04-23 00:28:44.000 113 21195.05 78.36 42876.25 47828.48 2015-04-23 00:28:45.000 113 21195.07 78.35 42876.21 47828.47 2015-04-23 00:28:46.000 113 21195.05 78.34 42876.24 47828.48 2015-04-23 00:28:47.000 113 21195.03 78.33 42876.25 47828.47 2015-04-23 00:28:48.000 113 21195.07 78.33 42876.24 47828.46 2015-04-23 00:28:49.000 113 21195.03 78.36 42876.24 47828.46 2015-04-23 00:28:50.000 113 21195.05 78.37 42876.25 47828.46 2015-04-23 00:28:51.000 113 21195.05 78.34 42876.26 47828.46 2015-04-23 00:28:52.000 113 21195.07 78.35 42876.28 47828.48 2015-04-23 00:28:53.000 113 21195.06 78.34 42876.24 47828.48 2015-04-23 00:28:54.000 113 21195.04 78.35 42876.26 47828.47 2015-04-23 00:28:55.000 113 21195.06 78.36 42876.26 47828.47 2015-04-23 00:28:56.000 113 21195.09 78.35 42876.29 47828.49 2015-04-23 00:28:57.000 113 21195.09 78.37 42876.27 47828.49 2015-04-23 00:28:58.000 113 21195.07 78.39 42876.26 47828.50 2015-04-23 00:28:59.000 113 21195.10 78.40 42876.24 47828.50 2015-04-23 00:29:00.000 113 21195.10 78.41 42876.27 47828.49 2015-04-23 00:29:01.000 113 21195.11 78.40 42876.28 47828.52 2015-04-23 00:29:02.000 113 21195.13 78.40 42876.25 47828.50 2015-04-23 00:29:03.000 113 21195.16 78.41 42876.25 47828.51 2015-04-23 00:29:04.000 113 21195.15 78.42 42876.28 47828.49 2015-04-23 00:29:05.000 113 21195.15 78.46 42876.28 47828.50 2015-04-23 00:29:06.000 113 21195.16 78.48 42876.22 47828.53 2015-04-23 00:29:07.000 113 21195.16 78.45 42876.24 47828.52 2015-04-23 00:29:08.000 113 21195.16 78.46 42876.24 47828.51 2015-04-23 00:29:09.000 113 21195.16 78.44 42876.25 47828.52 2015-04-23 00:29:10.000 113 21195.19 78.44 42876.25 47828.52 2015-04-23 00:29:11.000 113 21195.20 78.47 42876.25 47828.50 2015-04-23 00:29:12.000 113 21195.18 78.48 42876.22 47828.53 2015-04-23 00:29:13.000 113 21195.16 78.49 42876.21 47828.49 2015-04-23 00:29:14.000 113 21195.19 78.49 42876.20 47828.51 2015-04-23 00:29:15.000 113 21195.20 78.49 42876.19 47828.52 2015-04-23 00:29:16.000 113 21195.19 78.50 42876.18 47828.48 2015-04-23 00:29:17.000 113 21195.21 78.50 42876.18 47828.49 2015-04-23 00:29:18.000 113 21195.19 78.54 42876.20 47828.49 2015-04-23 00:29:19.000 113 21195.17 78.53 42876.18 47828.48 2015-04-23 00:29:20.000 113 21195.17 78.54 42876.16 47828.45 2015-04-23 00:29:21.000 113 21195.17 78.55 42876.19 47828.49 2015-04-23 00:29:22.000 113 21195.18 78.55 42876.18 47828.47 2015-04-23 00:29:23.000 113 21195.15 78.53 42876.19 47828.47 2015-04-23 00:29:24.000 113 21195.17 78.53 42876.20 47828.47 2015-04-23 00:29:25.000 113 21195.21 78.53 42876.21 47828.50 2015-04-23 00:29:26.000 113 21195.22 78.53 42876.19 47828.46 2015-04-23 00:29:27.000 113 21195.22 78.55 42876.21 47828.51 2015-04-23 00:29:28.000 113 21195.20 78.60 42876.18 47828.48 2015-04-23 00:29:29.000 113 21195.22 78.61 42876.15 47828.49 2015-04-23 00:29:30.000 113 21195.23 78.60 42876.14 47828.49 2015-04-23 00:29:31.000 113 21195.22 78.59 42876.16 47828.48 2015-04-23 00:29:32.000 113 21195.19 78.61 42876.17 47828.48 2015-04-23 00:29:33.000 113 21195.24 78.60 42876.15 47828.48 2015-04-23 00:29:34.000 113 21195.24 78.61 42876.15 47828.47 2015-04-23 00:29:35.000 113 21195.25 78.61 42876.15 47828.48 2015-04-23 00:29:36.000 113 21195.28 78.63 42876.14 47828.48 2015-04-23 00:29:37.000 113 21195.27 78.63 42876.14 47828.50 2015-04-23 00:29:38.000 113 21195.28 78.59 42876.18 47828.48 2015-04-23 00:29:39.000 113 21195.30 78.58 42876.19 47828.50 2015-04-23 00:29:40.000 113 21195.28 78.60 42876.17 47828.50 2015-04-23 00:29:41.000 113 21195.33 78.61 42876.14 47828.51 2015-04-23 00:29:42.000 113 21195.34 78.56 42876.15 47828.53 2015-04-23 00:29:43.000 113 21195.34 78.57 42876.18 47828.54 2015-04-23 00:29:44.000 113 21195.36 78.57 42876.18 47828.53 2015-04-23 00:29:45.000 113 21195.36 78.54 42876.17 47828.55 2015-04-23 00:29:46.000 113 21195.35 78.54 42876.17 47828.54 2015-04-23 00:29:47.000 113 21195.35 78.53 42876.19 47828.58 2015-04-23 00:29:48.000 113 21195.37 78.54 42876.17 47828.57 2015-04-23 00:29:49.000 113 21195.40 78.54 42876.17 47828.55 2015-04-23 00:29:50.000 113 21195.40 78.52 42876.18 47828.57 2015-04-23 00:29:51.000 113 21195.39 78.53 42876.18 47828.58 2015-04-23 00:29:52.000 113 21195.41 78.53 42876.18 47828.59 2015-04-23 00:29:53.000 113 21195.39 78.51 42876.18 47828.58 2015-04-23 00:29:54.000 113 21195.38 78.50 42876.20 47828.58 2015-04-23 00:29:55.000 113 21195.41 78.51 42876.24 47828.60 2015-04-23 00:29:56.000 113 21195.41 78.49 42876.24 47828.59 2015-04-23 00:29:57.000 113 21195.41 78.50 42876.24 47828.61 2015-04-23 00:29:58.000 113 21195.41 78.50 42876.22 47828.62 2015-04-23 00:29:59.000 113 21195.41 78.51 42876.24 47828.61 2015-04-23 00:30:00.000 113 21195.41 78.49 42876.24 47828.62 2015-04-23 00:30:01.000 113 21195.39 78.51 42876.25 47828.61 2015-04-23 00:30:02.000 113 21195.40 78.51 42876.20 47828.64 2015-04-23 00:30:03.000 113 21195.39 78.50 42876.22 47828.61 2015-04-23 00:30:04.000 113 21195.39 78.48 42876.21 47828.61 2015-04-23 00:30:05.000 113 21195.42 78.48 42876.21 47828.63 2015-04-23 00:30:06.000 113 21195.41 78.47 42876.21 47828.63 2015-04-23 00:30:07.000 113 21195.41 78.46 42876.24 47828.61 2015-04-23 00:30:08.000 113 21195.42 78.48 42876.24 47828.63 2015-04-23 00:30:09.000 113 21195.43 78.48 42876.25 47828.62 2015-04-23 00:30:10.000 113 21195.40 78.46 42876.24 47828.65 2015-04-23 00:30:11.000 113 21195.39 78.48 42876.21 47828.61 2015-04-23 00:30:12.000 113 21195.39 78.49 42876.21 47828.61 2015-04-23 00:30:13.000 113 21195.38 78.48 42876.22 47828.60 2015-04-23 00:30:14.000 113 21195.37 78.48 42876.24 47828.60 2015-04-23 00:30:15.000 113 21195.35 78.47 42876.24 47828.62 2015-04-23 00:30:16.000 113 21195.35 78.44 42876.21 47828.60 2015-04-23 00:30:17.000 113 21195.34 78.43 42876.21 47828.60 2015-04-23 00:30:18.000 113 21195.36 78.44 42876.24 47828.59 2015-04-23 00:30:19.000 113 21195.35 78.43 42876.26 47828.61 2015-04-23 00:30:20.000 113 21195.33 78.45 42876.24 47828.62 2015-04-23 00:30:21.000 113 21195.37 78.42 42876.24 47828.59 2015-04-23 00:30:22.000 113 21195.43 78.37 42876.27 47828.62 2015-04-23 00:30:23.000 113 21195.50 78.29 42876.27 47828.64 2015-04-23 00:30:24.000 113 21195.59 78.20 42876.32 47828.70 2015-04-23 00:30:25.000 113 21195.67 78.15 42876.40 47828.77 2015-04-23 00:30:26.000 113 21195.70 78.13 42876.45 47828.86 2015-04-23 00:30:27.000 113 21195.74 78.13 42876.43 47828.92 2015-04-23 00:30:28.000 113 21195.74 78.14 42876.47 47828.95 2015-04-23 00:30:29.000 113 21195.76 78.13 42876.50 47828.97 2015-04-23 00:30:30.000 113 21195.81 78.14 42876.49 47829.01 2015-04-23 00:30:31.000 113 21195.80 78.13 42876.50 47829.00 2015-04-23 00:30:32.000 113 21195.79 78.12 42876.49 47829.04 2015-04-23 00:30:33.000 113 21195.83 78.11 42876.50 47829.02 2015-04-23 00:30:34.000 113 21195.86 78.11 42876.54 47829.04 2015-04-23 00:30:35.000 113 21195.84 78.11 42876.53 47829.05 2015-04-23 00:30:36.000 113 21195.81 78.13 42876.56 47829.07 2015-04-23 00:30:37.000 113 21195.81 78.16 42876.52 47829.06 2015-04-23 00:30:38.000 113 21195.77 78.21 42876.47 47829.00 2015-04-23 00:30:39.000 113 21195.76 78.23 42876.45 47828.98 2015-04-23 00:30:40.000 113 21195.74 78.24 42876.40 47828.97 2015-04-23 00:30:41.000 113 21195.73 78.22 42876.41 47828.94 2015-04-23 00:30:42.000 113 21195.75 78.21 42876.39 47828.90 2015-04-23 00:30:43.000 113 21195.74 78.19 42876.41 47828.93 2015-04-23 00:30:44.000 113 21195.77 78.15 42876.43 47828.92 2015-04-23 00:30:45.000 113 21195.78 78.14 42876.44 47828.95 2015-04-23 00:30:46.000 113 21195.74 78.21 42876.42 47828.96 2015-04-23 00:30:47.000 113 21195.72 78.23 42876.41 47828.94 2015-04-23 00:30:48.000 113 21195.71 78.24 42876.38 47828.91 2015-04-23 00:30:49.000 113 21195.71 78.24 42876.41 47828.88 2015-04-23 00:30:50.000 113 21195.70 78.23 42876.41 47828.89 2015-04-23 00:30:51.000 113 21195.68 78.23 42876.43 47828.88 2015-04-23 00:30:52.000 113 21195.66 78.23 42876.41 47828.89 2015-04-23 00:30:53.000 113 21195.67 78.24 42876.41 47828.88 2015-04-23 00:30:54.000 113 21195.67 78.23 42876.40 47828.89 2015-04-23 00:30:55.000 113 21195.64 78.23 42876.42 47828.88 2015-04-23 00:30:56.000 113 21195.64 78.22 42876.41 47828.89 2015-04-23 00:30:57.000 113 21195.65 78.22 42876.42 47828.87 2015-04-23 00:30:58.000 113 21195.65 78.21 42876.39 47828.89 2015-04-23 00:30:59.000 113 21195.66 78.20 42876.39 47828.90 2015-04-23 00:31:00.000 113 21195.67 78.21 42876.40 47828.88 2015-04-23 00:31:01.000 113 21195.66 78.25 42876.41 47828.89 2015-04-23 00:31:02.000 113 21195.64 78.25 42876.41 47828.88 2015-04-23 00:31:03.000 113 21195.64 78.25 42876.42 47828.89 2015-04-23 00:31:04.000 113 21195.65 78.26 42876.40 47828.87 2015-04-23 00:31:05.000 113 21195.65 78.24 42876.38 47828.87 2015-04-23 00:31:06.000 113 21195.66 78.22 42876.39 47828.86 2015-04-23 00:31:07.000 113 21195.67 78.25 42876.38 47828.87 2015-04-23 00:31:08.000 113 21195.66 78.26 42876.35 47828.85 2015-04-23 00:31:09.000 113 21195.67 78.25 42876.38 47828.88 2015-04-23 00:31:10.000 113 21195.65 78.23 42876.36 47828.84 2015-04-23 00:31:11.000 113 21195.67 78.23 42876.35 47828.87 2015-04-23 00:31:12.000 113 21195.66 78.25 42876.34 47828.86 2015-04-23 00:31:13.000 113 21195.69 78.24 42876.34 47828.87 2015-04-23 00:31:14.000 113 21195.67 78.22 42876.35 47828.86 2015-04-23 00:31:15.000 113 21195.66 78.23 42876.36 47828.87 2015-04-23 00:31:16.000 113 21195.64 78.24 42876.33 47828.85 2015-04-23 00:31:17.000 113 21195.65 78.22 42876.34 47828.86 2015-04-23 00:31:18.000 113 21195.63 78.23 42876.35 47828.84 2015-04-23 00:31:19.000 113 21195.62 78.23 42876.34 47828.85 2015-04-23 00:31:20.000 113 21195.61 78.22 42876.35 47828.84 2015-04-23 00:31:21.000 113 21195.58 78.20 42876.38 47828.84 2015-04-23 00:31:22.000 113 21195.59 78.19 42876.38 47828.84 2015-04-23 00:31:23.000 113 21195.59 78.19 42876.34 47828.85 2015-04-23 00:31:24.000 113 21195.58 78.16 42876.38 47828.83 2015-04-23 00:31:25.000 113 21195.57 78.16 42876.33 47828.84 2015-04-23 00:31:26.000 113 21195.60 78.15 42876.38 47828.83 2015-04-23 00:31:27.000 113 21195.58 78.15 42876.39 47828.84 2015-04-23 00:31:28.000 113 21195.56 78.13 42876.40 47828.84 2015-04-23 00:31:29.000 113 21195.55 78.13 42876.42 47828.84 2015-04-23 00:31:30.000 113 21195.57 78.15 42876.35 47828.84 2015-04-23 00:31:31.000 113 21195.56 78.15 42876.38 47828.84 2015-04-23 00:31:32.000 113 21195.58 78.11 42876.38 47828.82 2015-04-23 00:31:33.000 113 21195.58 78.11 42876.38 47828.87 2015-04-23 00:31:34.000 113 21195.58 78.11 42876.39 47828.85 2015-04-23 00:31:35.000 113 21195.59 78.08 42876.40 47828.86 2015-04-23 00:31:36.000 113 21195.60 78.07 42876.43 47828.88 2015-04-23 00:31:37.000 113 21195.60 78.06 42876.42 47828.86 2015-04-23 00:31:38.000 113 21195.60 78.05 42876.40 47828.87 2015-04-23 00:31:39.000 113 21195.60 78.04 42876.42 47828.87 2015-04-23 00:31:40.000 113 21195.62 78.04 42876.42 47828.87 2015-04-23 00:31:41.000 113 21195.61 78.02 42876.43 47828.87 2015-04-23 00:31:42.000 113 21195.60 78.04 42876.43 47828.88 2015-04-23 00:31:43.000 113 21195.59 78.05 42876.43 47828.90 2015-04-23 00:31:44.000 113 21195.60 78.04 42876.40 47828.91 2015-04-23 00:31:45.000 113 21195.59 78.04 42876.40 47828.87 2015-04-23 00:31:46.000 113 21195.56 78.02 42876.38 47828.88 2015-04-23 00:31:47.000 113 21195.57 78.00 42876.39 47828.89 2015-04-23 00:31:48.000 113 21195.56 77.99 42876.41 47828.87 2015-04-23 00:31:49.000 113 21195.56 78.00 42876.43 47828.89 2015-04-23 00:31:50.000 113 21195.54 78.02 42876.38 47828.85 2015-04-23 00:31:51.000 113 21195.54 78.02 42876.39 47828.86 2015-04-23 00:31:52.000 113 21195.56 78.02 42876.40 47828.84 2015-04-23 00:31:53.000 113 21195.57 78.03 42876.39 47828.86 2015-04-23 00:31:54.000 113 21195.58 78.03 42876.35 47828.87 2015-04-23 00:31:55.000 113 21195.57 78.00 42876.41 47828.87 2015-04-23 00:31:56.000 113 21195.55 78.03 42876.44 47828.86 2015-04-23 00:31:57.000 113 21195.59 78.00 42876.42 47828.88 2015-04-23 00:31:58.000 113 21195.57 78.00 42876.41 47828.88 2015-04-23 00:31:59.000 113 21195.56 77.99 42876.41 47828.89 2015-04-23 00:32:00.000 113 21195.56 77.98 42876.44 47828.86 2015-04-23 00:32:01.000 113 21195.56 77.99 42876.43 47828.86 2015-04-23 00:32:02.000 113 21195.57 77.98 42876.43 47828.88 2015-04-23 00:32:03.000 113 21195.57 77.97 42876.41 47828.85 2015-04-23 00:32:04.000 113 21195.55 77.98 42876.40 47828.85 2015-04-23 00:32:05.000 113 21195.54 77.98 42876.41 47828.87 2015-04-23 00:32:06.000 113 21195.54 77.99 42876.40 47828.88 2015-04-23 00:32:07.000 113 21195.56 77.99 42876.38 47828.83 2015-04-23 00:32:08.000 113 21195.53 78.03 42876.39 47828.84 2015-04-23 00:32:09.000 113 21195.50 78.06 42876.39 47828.83 2015-04-23 00:32:10.000 113 21195.51 78.04 42876.35 47828.78 2015-04-23 00:32:11.000 113 21195.49 78.06 42876.33 47828.79 2015-04-23 00:32:12.000 113 21195.51 78.07 42876.34 47828.77 2015-04-23 00:32:13.000 113 21195.51 78.05 42876.38 47828.79 2015-04-23 00:32:14.000 113 21195.49 78.07 42876.38 47828.77 2015-04-23 00:32:15.000 113 21195.52 78.06 42876.36 47828.78 2015-04-23 00:32:16.000 113 21195.50 78.05 42876.38 47828.80 2015-04-23 00:32:17.000 113 21195.49 78.04 42876.35 47828.78 2015-04-23 00:32:18.000 113 21195.52 78.05 42876.36 47828.78 2015-04-23 00:32:19.000 113 21195.50 78.05 42876.32 47828.77 2015-04-23 00:32:20.000 113 21195.50 78.04 42876.34 47828.78 2015-04-23 00:32:21.000 113 21195.53 78.06 42876.35 47828.77 2015-04-23 00:32:22.000 113 21195.53 78.06 42876.36 47828.77 2015-04-23 00:32:23.000 113 21195.52 78.06 42876.36 47828.77 2015-04-23 00:32:24.000 113 21195.53 78.03 42876.34 47828.77 2015-04-23 00:32:25.000 113 21195.57 78.05 42876.35 47828.77 2015-04-23 00:32:26.000 113 21195.56 78.03 42876.38 47828.78 2015-04-23 00:32:27.000 113 21195.56 78.02 42876.39 47828.80 2015-04-23 00:32:28.000 113 21195.55 78.04 42876.36 47828.81 2015-04-23 00:32:29.000 113 21195.55 78.04 42876.36 47828.80 2015-04-23 00:32:30.000 113 21195.56 78.05 42876.38 47828.80 2015-04-23 00:32:31.000 113 21195.59 78.09 42876.40 47828.82 2015-04-23 00:32:32.000 113 21195.59 78.11 42876.40 47828.81 2015-04-23 00:32:33.000 113 21195.57 78.09 42876.39 47828.82 2015-04-23 00:32:34.000 113 21195.56 78.10 42876.40 47828.80 2015-04-23 00:32:35.000 113 21195.58 78.10 42876.38 47828.83 2015-04-23 00:32:36.000 113 21195.58 78.10 42876.38 47828.84 2015-04-23 00:32:37.000 113 21195.57 78.10 42876.38 47828.82 2015-04-23 00:32:38.000 113 21195.57 78.10 42876.38 47828.82 2015-04-23 00:32:39.000 113 21195.59 78.10 42876.36 47828.83 2015-04-23 00:32:40.000 113 21195.58 78.09 42876.33 47828.83 2015-04-23 00:32:41.000 113 21195.58 78.07 42876.38 47828.83 2015-04-23 00:32:42.000 113 21195.59 78.10 42876.38 47828.84 2015-04-23 00:32:43.000 113 21195.60 78.11 42876.38 47828.83 2015-04-23 00:32:44.000 113 21195.62 78.08 42876.35 47828.83 2015-04-23 00:32:45.000 113 21195.59 78.09 42876.33 47828.81 2015-04-23 00:32:46.000 113 21195.59 78.09 42876.36 47828.84 2015-04-23 00:32:47.000 113 21195.58 78.10 42876.38 47828.82 2015-04-23 00:32:48.000 113 21195.57 78.11 42876.38 47828.82 2015-04-23 00:32:49.000 113 21195.59 78.11 42876.35 47828.83 2015-04-23 00:32:50.000 113 21195.61 78.09 42876.34 47828.81 2015-04-23 00:32:51.000 113 21195.58 78.10 42876.38 47828.82 2015-04-23 00:32:52.000 113 21195.60 78.11 42876.38 47828.83 2015-04-23 00:32:53.000 113 21195.60 78.12 42876.38 47828.82 2015-04-23 00:32:54.000 113 21195.62 78.10 42876.32 47828.82 2015-04-23 00:32:55.000 113 21195.61 78.11 42876.33 47828.80 2015-04-23 00:32:56.000 113 21195.58 78.12 42876.34 47828.82 2015-04-23 00:32:57.000 113 21195.55 78.13 42876.35 47828.79 2015-04-23 00:32:58.000 113 21195.53 78.12 42876.36 47828.79 2015-04-23 00:32:59.000 113 21195.54 78.11 42876.34 47828.76 2015-04-23 00:33:00.000 113 21195.53 78.12 42876.35 47828.77 2015-04-23 00:33:01.000 113 21195.53 78.11 42876.36 47828.77 2015-04-23 00:33:02.000 113 21195.54 78.07 42876.36 47828.78 2015-04-23 00:33:03.000 113 21195.52 78.08 42876.35 47828.79 2015-04-23 00:33:04.000 113 21195.52 78.09 42876.33 47828.79 2015-04-23 00:33:05.000 113 21195.55 78.08 42876.32 47828.80 2015-04-23 00:33:06.000 113 21195.56 78.05 42876.36 47828.78 2015-04-23 00:33:07.000 113 21195.52 78.07 42876.38 47828.79 2015-04-23 00:33:08.000 113 21195.53 78.06 42876.35 47828.79 2015-04-23 00:33:09.000 113 21195.54 78.08 42876.32 47828.79 2015-04-23 00:33:10.000 113 21195.53 78.08 42876.31 47828.79 2015-04-23 00:33:11.000 113 21195.54 78.06 42876.31 47828.77 2015-04-23 00:33:12.000 113 21195.54 78.06 42876.32 47828.78 2015-04-23 00:33:13.000 113 21195.54 78.07 42876.31 47828.79 2015-04-23 00:33:14.000 113 21195.55 78.06 42876.31 47828.78 2015-04-23 00:33:15.000 113 21195.56 78.06 42876.34 47828.79 2015-04-23 00:33:16.000 113 21195.55 78.04 42876.36 47828.79 2015-04-23 00:33:17.000 113 21195.54 78.03 42876.38 47828.78 2015-04-23 00:33:18.000 113 21195.56 78.03 42876.38 47828.79 2015-04-23 00:33:19.000 113 21195.53 78.02 42876.36 47828.78 2015-04-23 00:33:20.000 113 21195.55 78.03 42876.34 47828.78 2015-04-23 00:33:21.000 113 21195.55 78.01 42876.35 47828.80 2015-04-23 00:33:22.000 113 21195.53 78.00 42876.33 47828.79 2015-04-23 00:33:23.000 113 21195.57 78.01 42876.34 47828.81 2015-04-23 00:33:24.000 113 21195.58 78.03 42876.34 47828.81 2015-04-23 00:33:25.000 113 21195.58 78.04 42876.38 47828.81 2015-04-23 00:33:26.000 113 21195.57 78.07 42876.39 47828.82 2015-04-23 00:33:27.000 113 21195.57 78.03 42876.38 47828.81 2015-04-23 00:33:28.000 113 21195.61 78.00 42876.39 47828.80 2015-04-23 00:33:29.000 113 21195.69 77.96 42876.41 47828.85 2015-04-23 00:33:30.000 113 21195.72 77.92 42876.40 47828.86 2015-04-23 00:33:31.000 113 21195.77 77.89 42876.42 47828.91 2015-04-23 00:33:32.000 113 21195.82 77.88 42876.42 47828.94 2015-04-23 00:33:33.000 113 21195.84 77.90 42876.44 47828.97 2015-04-23 00:33:34.000 113 21195.81 77.88 42876.45 47828.96 2015-04-23 00:33:35.000 113 21195.81 77.90 42876.42 47828.99 2015-04-23 00:33:36.000 113 21195.85 77.90 42876.43 47828.99 2015-04-23 00:33:37.000 113 21195.83 77.90 42876.44 47828.99 2015-04-23 00:33:38.000 113 21195.85 77.90 42876.46 47829.03 2015-04-23 00:33:39.000 113 21195.88 77.86 42876.47 47829.01 2015-04-23 00:33:40.000 113 21195.89 77.87 42876.49 47829.02 2015-04-23 00:33:41.000 113 21195.88 77.84 42876.51 47829.04 2015-04-23 00:33:42.000 113 21195.87 77.82 42876.53 47829.06 2015-04-23 00:33:43.000 113 21195.91 77.80 42876.54 47829.08 2015-04-23 00:33:44.000 113 21195.89 77.83 42876.52 47829.06 2015-04-23 00:33:45.000 113 21195.91 77.84 42876.52 47829.08 2015-04-23 00:33:46.000 113 21195.95 77.82 42876.53 47829.09 2015-04-23 00:33:47.000 113 21195.95 77.80 42876.53 47829.11 2015-04-23 00:33:48.000 113 21195.95 77.78 42876.57 47829.13 2015-04-23 00:33:49.000 113 21195.97 77.76 42876.58 47829.10 2015-04-23 00:33:50.000 113 21195.98 77.74 42876.56 47829.12 2015-04-23 00:33:51.000 113 21196.00 77.74 42876.57 47829.13 2015-04-23 00:33:52.000 113 21195.99 77.75 42876.58 47829.14 2015-04-23 00:33:53.000 113 21196.02 77.72 42876.56 47829.16 2015-04-23 00:33:54.000 113 21196.04 77.71 42876.56 47829.16 2015-04-23 00:33:55.000 113 21196.04 77.72 42876.59 47829.19 2015-04-23 00:33:56.000 113 21196.05 77.73 42876.57 47829.18 2015-04-23 00:33:57.000 113 21196.04 77.72 42876.57 47829.20 2015-04-23 00:33:58.000 113 21196.04 77.72 42876.58 47829.18 2015-04-23 00:33:59.000 113 21196.02 77.74 42876.56 47829.19 2015-04-23 00:34:00.000 113 21195.92 77.82 42876.49 47829.18 2015-04-23 00:34:01.000 113 21195.86 77.84 42876.49 47829.12 2015-04-23 00:34:02.000 113 21195.85 77.85 42876.46 47829.07 2015-04-23 00:34:03.000 113 21195.88 77.85 42876.45 47829.05 2015-04-23 00:34:04.000 113 21195.90 77.83 42876.44 47829.04 2015-04-23 00:34:05.000 113 21195.89 77.86 42876.43 47829.03 2015-04-23 00:34:06.000 113 21195.86 77.86 42876.41 47829.01 2015-04-23 00:34:07.000 113 21195.85 77.85 42876.41 47828.99 2015-04-23 00:34:08.000 113 21195.82 77.85 42876.40 47828.94 2015-04-23 00:34:09.000 113 21195.85 77.85 42876.38 47828.96 2015-04-23 00:34:10.000 113 21195.87 77.82 42876.38 47828.95 2015-04-23 00:34:11.000 113 21195.86 77.84 42876.36 47828.95 2015-04-23 00:34:12.000 113 21195.85 77.83 42876.35 47828.96 2015-04-23 00:34:13.000 113 21195.89 77.83 42876.38 47828.94 2015-04-23 00:34:14.000 113 21195.88 77.84 42876.38 47828.93 2015-04-23 00:34:15.000 113 21195.85 77.83 42876.40 47828.93 2015-04-23 00:34:16.000 113 21195.86 77.80 42876.38 47828.92 2015-04-23 00:34:17.000 113 21195.89 77.78 42876.34 47828.92 2015-04-23 00:34:18.000 113 21195.87 77.78 42876.32 47828.93 2015-04-23 00:34:19.000 113 21195.86 77.79 42876.33 47828.93 2015-04-23 00:34:20.000 113 21195.87 77.78 42876.34 47828.91 2015-04-23 00:34:21.000 113 21195.90 77.78 42876.34 47828.92 2015-04-23 00:34:22.000 113 21195.90 77.78 42876.35 47828.93 2015-04-23 00:34:23.000 113 21195.90 77.76 42876.36 47828.93 2015-04-23 00:34:24.000 113 21195.92 77.75 42876.35 47828.92 2015-04-23 00:34:25.000 113 21195.90 77.75 42876.35 47828.94 2015-04-23 00:34:26.000 113 21195.91 77.75 42876.38 47828.94 2015-04-23 00:34:27.000 113 21195.92 77.75 42876.35 47828.94 2015-04-23 00:34:28.000 113 21195.92 77.74 42876.36 47828.95 2015-04-23 00:34:29.000 113 21195.95 77.73 42876.38 47828.95 2015-04-23 00:34:30.000 113 21195.97 77.74 42876.38 47828.96 2015-04-23 00:34:31.000 113 21195.99 77.71 42876.40 47828.98 2015-04-23 00:34:32.000 113 21195.98 77.71 42876.40 47828.97 2015-04-23 00:34:33.000 113 21196.02 77.69 42876.36 47828.97 2015-04-23 00:34:34.000 113 21196.02 77.69 42876.40 47828.99 2015-04-23 00:34:35.000 113 21196.06 77.68 42876.43 47829.01 2015-04-23 00:34:36.000 113 21196.06 77.69 42876.44 47829.01 2015-04-23 00:34:37.000 113 21196.07 77.68 42876.44 47829.02 2015-04-23 00:34:38.000 113 21196.08 77.68 42876.43 47829.02 2015-04-23 00:34:39.000 113 21196.06 77.66 42876.39 47829.03 2015-04-23 00:34:40.000 113 21196.06 77.63 42876.41 47829.05 2015-04-23 00:34:41.000 113 21196.07 77.66 42876.41 47829.04 2015-04-23 00:34:42.000 113 21196.08 77.66 42876.41 47829.06 2015-04-23 00:34:43.000 113 21196.08 77.66 42876.41 47829.05 2015-04-23 00:34:44.000 113 21196.05 77.69 42876.42 47829.03 2015-04-23 00:34:45.000 113 21196.06 77.67 42876.44 47829.04 2015-04-23 00:34:46.000 113 21196.05 77.64 42876.42 47829.05 2015-04-23 00:34:47.000 113 21196.06 77.66 42876.40 47829.07 2015-04-23 00:34:48.000 113 21196.08 77.67 42876.41 47829.04 2015-04-23 00:34:49.000 113 21196.08 77.64 42876.43 47829.07 2015-04-23 00:34:50.000 113 21196.07 77.63 42876.44 47829.01 2015-04-23 00:34:51.000 113 21196.06 77.61 42876.45 47829.04 2015-04-23 00:34:52.000 113 21196.05 77.64 42876.44 47829.06 2015-04-23 00:34:53.000 113 21196.08 77.61 42876.43 47829.04 2015-04-23 00:34:54.000 113 21196.11 77.60 42876.40 47829.05 2015-04-23 00:34:55.000 113 21196.09 77.60 42876.41 47829.07 2015-04-23 00:34:56.000 113 21196.11 77.61 42876.42 47829.04 2015-04-23 00:34:57.000 113 21196.14 77.61 42876.43 47829.05 2015-04-23 00:34:58.000 113 21196.14 77.63 42876.39 47829.05 2015-04-23 00:34:59.000 113 21196.15 77.62 42876.38 47829.06 2015-04-23 00:35:00.000 113 21196.13 77.63 42876.38 47829.05 2015-04-23 00:35:01.000 113 21196.16 77.60 42876.39 47829.05 2015-04-23 00:35:02.000 113 21196.16 77.59 42876.40 47829.04 2015-04-23 00:35:03.000 113 21196.16 77.58 42876.39 47829.08 2015-04-23 00:35:04.000 113 21196.16 77.56 42876.39 47829.08 2015-04-23 00:35:05.000 113 21196.15 77.54 42876.39 47829.07 2015-04-23 00:35:06.000 113 21196.18 77.56 42876.38 47829.08 2015-04-23 00:35:07.000 113 21196.20 77.56 42876.40 47829.10 2015-04-23 00:35:08.000 113 21196.22 77.55 42876.41 47829.09 2015-04-23 00:35:09.000 113 21196.22 77.56 42876.40 47829.11 2015-04-23 00:35:10.000 113 21196.20 77.55 42876.42 47829.13 2015-04-23 00:35:11.000 113 21196.20 77.54 42876.38 47829.10 2015-04-23 00:35:12.000 113 21196.23 77.53 42876.39 47829.12 2015-04-23 00:35:13.000 113 21196.24 77.55 42876.40 47829.12 2015-04-23 00:35:14.000 113 21196.26 77.54 42876.39 47829.11 2015-04-23 00:35:15.000 113 21196.24 77.55 42876.38 47829.14 2015-04-23 00:35:16.000 113 21196.26 77.53 42876.40 47829.11 2015-04-23 00:35:17.000 113 21196.25 77.52 42876.41 47829.12 2015-04-23 00:35:18.000 113 21196.24 77.53 42876.42 47829.13 2015-04-23 00:35:19.000 113 21196.25 77.50 42876.39 47829.12 2015-04-23 00:35:20.000 113 21196.25 77.48 42876.42 47829.12 2015-04-23 00:35:21.000 113 21196.25 77.49 42876.43 47829.11 2015-04-23 00:35:22.000 113 21196.28 77.49 42876.41 47829.16 2015-04-23 00:35:23.000 113 21196.28 77.49 42876.42 47829.12 2015-04-23 00:35:24.000 113 21196.29 77.50 42876.43 47829.14 2015-04-23 00:35:25.000 113 21196.26 77.49 42876.44 47829.13 2015-04-23 00:35:26.000 113 21196.28 77.46 42876.41 47829.13 2015-04-23 00:35:27.000 113 21196.28 77.43 42876.39 47829.15 2015-04-23 00:35:28.000 113 21196.27 77.45 42876.40 47829.13 2015-04-23 00:35:29.000 113 21196.25 77.41 42876.42 47829.15 2015-04-23 00:35:30.000 113 21196.25 77.43 42876.41 47829.16 2015-04-23 00:35:31.000 113 21196.26 77.44 42876.41 47829.15 2015-04-23 00:35:32.000 113 21196.28 77.44 42876.44 47829.18 2015-04-23 00:35:33.000 113 21196.29 77.40 42876.45 47829.16 2015-04-23 00:35:34.000 113 21196.28 77.39 42876.47 47829.17 2015-04-23 00:35:35.000 113 21196.29 77.36 42876.49 47829.19 2015-04-23 00:35:36.000 113 21196.31 77.34 42876.49 47829.17 2015-04-23 00:35:37.000 113 21196.32 77.33 42876.47 47829.19 2015-04-23 00:35:38.000 113 21196.31 77.33 42876.47 47829.18 2015-04-23 00:35:39.000 113 21196.33 77.31 42876.46 47829.21 2015-04-23 00:35:40.000 113 21196.34 77.29 42876.49 47829.20 2015-04-23 00:35:41.000 113 21196.33 77.30 42876.50 47829.22 2015-04-23 00:35:42.000 113 21196.33 77.29 42876.53 47829.23 2015-04-23 00:35:43.000 113 21196.32 77.29 42876.50 47829.22 2015-04-23 00:35:44.000 113 21196.34 77.28 42876.50 47829.25 2015-04-23 00:35:45.000 113 21196.32 77.26 42876.53 47829.24 2015-04-23 00:35:46.000 113 21196.33 77.27 42876.52 47829.23 2015-04-23 00:35:47.000 113 21196.32 77.26 42876.54 47829.24 2015-04-23 00:35:48.000 113 21196.32 77.26 42876.50 47829.23 2015-04-23 00:35:49.000 113 21196.31 77.25 42876.47 47829.24 2015-04-23 00:35:50.000 113 21196.30 77.24 42876.49 47829.22 2015-04-23 00:35:51.000 113 21196.29 77.23 42876.51 47829.25 2015-04-23 00:35:52.000 113 21196.30 77.21 42876.50 47829.24 2015-04-23 00:35:53.000 113 21196.28 77.20 42876.53 47829.23 2015-04-23 00:35:54.000 113 21196.28 77.19 42876.51 47829.25 2015-04-23 00:35:55.000 113 21196.30 77.18 42876.53 47829.23 2015-04-23 00:35:56.000 113 21196.28 77.18 42876.56 47829.24 2015-04-23 00:35:57.000 113 21196.26 77.16 42876.52 47829.24 2015-04-23 00:35:58.000 113 21196.28 77.18 42876.52 47829.22 2015-04-23 00:35:59.000 113 21196.26 77.17 42876.52 47829.22 2015-04-23 00:36:00.000 113 21196.29 77.18 42876.51 47829.20 2015-04-23 00:36:01.000 113 21196.27 77.19 42876.49 47829.23 2015-04-23 00:36:02.000 113 21196.28 77.20 42876.49 47829.21 2015-04-23 00:36:03.000 113 21196.28 77.20 42876.47 47829.22 2015-04-23 00:36:04.000 113 21196.28 77.19 42876.50 47829.22 2015-04-23 00:36:05.000 113 21196.29 77.16 42876.53 47829.22 2015-04-23 00:36:06.000 113 21196.27 77.16 42876.49 47829.24 2015-04-23 00:36:07.000 113 21196.29 77.16 42876.49 47829.23 2015-04-23 00:36:08.000 113 21196.28 77.16 42876.49 47829.26 2015-04-23 00:36:09.000 113 21196.30 77.15 42876.49 47829.25 2015-04-23 00:36:10.000 113 21196.33 77.14 42876.53 47829.25 2015-04-23 00:36:11.000 113 21196.36 77.14 42876.53 47829.27 2015-04-23 00:36:12.000 113 21196.35 77.13 42876.50 47829.27 2015-04-23 00:36:13.000 113 21196.35 77.12 42876.50 47829.27 2015-04-23 00:36:14.000 113 21196.35 77.10 42876.53 47829.29 2015-04-23 00:36:15.000 113 21196.36 77.08 42876.53 47829.27 2015-04-23 00:36:16.000 113 21196.37 77.09 42876.53 47829.29 2015-04-23 00:36:17.000 113 21196.35 77.09 42876.52 47829.29 2015-04-23 00:36:18.000 113 21196.35 77.07 42876.53 47829.29 2015-04-23 00:36:19.000 113 21196.36 77.10 42876.56 47829.30 2015-04-23 00:36:20.000 113 21196.34 77.12 42876.54 47829.31 2015-04-23 00:36:21.000 113 21196.36 77.12 42876.56 47829.32 2015-04-23 00:36:22.000 113 21196.37 77.09 42876.60 47829.30 2015-04-23 00:36:23.000 113 21196.43 77.02 42876.58 47829.33 2015-04-23 00:36:24.000 113 21196.51 76.92 42876.63 47829.36 2015-04-23 00:36:25.000 113 21196.60 76.86 42876.68 47829.45 2015-04-23 00:36:26.000 113 21196.61 76.85 42876.74 47829.53 2015-04-23 00:36:27.000 113 21196.62 76.85 42876.74 47829.57 2015-04-23 00:36:28.000 113 21196.64 76.83 42876.74 47829.62 2015-04-23 00:36:29.000 113 21196.64 76.85 42876.74 47829.63 2015-04-23 00:36:30.000 113 21196.65 76.85 42876.75 47829.63 2015-04-23 00:36:31.000 113 21196.66 76.86 42876.77 47829.64 2015-04-23 00:36:32.000 113 21196.67 76.89 42876.76 47829.64 2015-04-23 00:36:33.000 113 21196.68 76.91 42876.76 47829.64 2015-04-23 00:36:34.000 113 21196.69 76.89 42876.81 47829.65 2015-04-23 00:36:35.000 113 21196.66 76.90 42876.79 47829.65 2015-04-23 00:36:36.000 113 21196.66 76.91 42876.78 47829.67 2015-04-23 00:36:37.000 113 21196.69 76.89 42876.81 47829.67 2015-04-23 00:36:38.000 113 21196.70 76.87 42876.79 47829.67 2015-04-23 00:36:39.000 113 21196.70 76.87 42876.81 47829.66 2015-04-23 00:36:40.000 113 21196.70 76.86 42876.81 47829.67 2015-04-23 00:36:41.000 113 21196.71 76.88 42876.82 47829.66 2015-04-23 00:36:42.000 113 21196.72 76.91 42876.81 47829.69 2015-04-23 00:36:43.000 113 21196.73 76.93 42876.81 47829.68 2015-04-23 00:36:44.000 113 21196.71 76.92 42876.81 47829.66 2015-04-23 00:36:45.000 113 21196.75 76.91 42876.79 47829.67 2015-04-23 00:36:46.000 113 21196.75 76.91 42876.81 47829.67 2015-04-23 00:36:47.000 113 21196.73 76.88 42876.82 47829.66 2015-04-23 00:36:48.000 113 21196.71 76.92 42876.84 47829.68 2015-04-23 00:36:49.000 113 21196.72 76.92 42876.79 47829.68 2015-04-23 00:36:50.000 113 21196.74 76.91 42876.77 47829.67 2015-04-23 00:36:51.000 113 21196.71 76.92 42876.78 47829.67 2015-04-23 00:36:52.000 113 21196.71 76.90 42876.78 47829.68 2015-04-23 00:36:53.000 113 21196.70 76.90 42876.78 47829.68 2015-04-23 00:36:54.000 113 21196.72 76.90 42876.78 47829.67 2015-04-23 00:36:55.000 113 21196.74 76.90 42876.76 47829.68 2015-04-23 00:36:56.000 113 21196.76 76.88 42876.78 47829.69 2015-04-23 00:36:57.000 113 21196.72 76.89 42876.82 47829.64 2015-04-23 00:36:58.000 113 21196.72 76.89 42876.79 47829.69 2015-04-23 00:36:59.000 113 21196.74 76.89 42876.79 47829.67 2015-04-23 00:37:00.000 113 21196.76 76.88 42876.81 47829.69 2015-04-23 00:37:01.000 113 21196.76 76.86 42876.82 47829.67 2015-04-23 00:37:02.000 113 21196.77 76.87 42876.84 47829.68 2015-04-23 00:37:03.000 113 21196.75 76.88 42876.81 47829.67 2015-04-23 00:37:04.000 113 21196.76 76.89 42876.77 47829.68 2015-04-23 00:37:05.000 113 21196.74 76.88 42876.77 47829.65 2015-04-23 00:37:06.000 113 21196.73 76.88 42876.78 47829.65 2015-04-23 00:37:07.000 113 21196.75 76.88 42876.77 47829.67 2015-04-23 00:37:08.000 113 21196.76 76.88 42876.75 47829.68 2015-04-23 00:37:09.000 113 21196.74 76.88 42876.77 47829.63 2015-04-23 00:37:10.000 113 21196.74 76.88 42876.77 47829.66 2015-04-23 00:37:11.000 113 21196.74 76.89 42876.72 47829.65 2015-04-23 00:37:12.000 113 21196.73 76.92 42876.74 47829.65 2015-04-23 00:37:13.000 113 21196.72 76.93 42876.71 47829.63 2015-04-23 00:37:14.000 113 21196.73 76.92 42876.68 47829.62 2015-04-23 00:37:15.000 113 21196.75 76.90 42876.67 47829.58 2015-04-23 00:37:16.000 113 21196.76 76.90 42876.68 47829.58 2015-04-23 00:37:17.000 113 21196.74 76.90 42876.69 47829.59 2015-04-23 00:37:18.000 113 21196.75 76.89 42876.68 47829.60 2015-04-23 00:37:19.000 113 21196.75 76.88 42876.69 47829.60 2015-04-23 00:37:20.000 113 21196.76 76.88 42876.74 47829.61 2015-04-23 00:37:21.000 113 21196.74 76.87 42876.72 47829.60 2015-04-23 00:37:22.000 113 21196.74 76.88 42876.70 47829.61 2015-04-23 00:37:23.000 113 21196.71 76.88 42876.71 47829.61 2015-04-23 00:37:24.000 113 21196.70 76.89 42876.71 47829.60 2015-04-23 00:37:25.000 113 21196.65 76.93 42876.69 47829.60 2015-04-23 00:37:26.000 113 21196.54 76.99 42876.66 47829.57 2015-04-23 00:37:27.000 113 21196.47 77.05 42876.60 47829.47 2015-04-23 00:37:28.000 113 21196.42 77.09 42876.56 47829.43 2015-04-23 00:37:29.000 113 21196.35 77.12 42876.49 47829.34 2015-04-23 00:37:30.000 113 21196.35 77.14 42876.49 47829.32 2015-04-23 00:37:31.000 113 21196.36 77.13 42876.47 47829.30 2015-04-23 00:37:32.000 113 21196.34 77.12 42876.46 47829.27 2015-04-23 00:37:33.000 113 21196.32 77.10 42876.47 47829.25 2015-04-23 00:37:34.000 113 21196.32 77.11 42876.44 47829.22 2015-04-23 00:37:35.000 113 21196.33 77.12 42876.47 47829.23 2015-04-23 00:37:36.000 113 21196.32 77.11 42876.46 47829.21 2015-04-23 00:37:37.000 113 21196.35 77.09 42876.49 47829.21 2015-04-23 00:37:38.000 113 21196.33 77.08 42876.46 47829.23 2015-04-23 00:37:39.000 113 21196.32 77.08 42876.46 47829.19 2015-04-23 00:37:40.000 113 21196.33 77.08 42876.45 47829.22 2015-04-23 00:37:41.000 113 21196.31 77.08 42876.44 47829.20 2015-04-23 00:37:42.000 113 21196.33 77.08 42876.47 47829.21 2015-04-23 00:37:43.000 113 21196.35 77.05 42876.44 47829.22 2015-04-23 00:37:44.000 113 21196.34 77.08 42876.47 47829.21 2015-04-23 00:37:45.000 113 21196.33 77.08 42876.50 47829.23 2015-04-23 00:37:46.000 113 21196.33 77.05 42876.49 47829.22 2015-04-23 00:37:47.000 113 21196.33 77.06 42876.46 47829.24 2015-04-23 00:37:48.000 113 21196.38 77.05 42876.49 47829.26 2015-04-23 00:37:49.000 113 21196.37 77.05 42876.49 47829.24 2015-04-23 00:37:50.000 113 21196.35 77.05 42876.50 47829.24 2015-04-23 00:37:51.000 113 21196.36 77.04 42876.47 47829.25 2015-04-23 00:37:52.000 113 21196.37 77.05 42876.46 47829.28 2015-04-23 00:37:53.000 113 21196.39 77.02 42876.47 47829.28 2015-04-23 00:37:54.000 113 21196.42 77.00 42876.51 47829.28 2015-04-23 00:37:55.000 113 21196.40 76.98 42876.50 47829.29 2015-04-23 00:37:56.000 113 21196.40 76.97 42876.49 47829.27 2015-04-23 00:37:57.000 113 21196.41 76.99 42876.50 47829.30 2015-04-23 00:37:58.000 113 21196.40 76.98 42876.51 47829.29 2015-04-23 00:37:59.000 113 21196.39 76.95 42876.46 47829.28 2015-04-23 00:38:00.000 113 21196.41 76.93 42876.50 47829.31 2015-04-23 00:38:01.000 113 21196.40 76.95 42876.52 47829.31 2015-04-23 00:38:02.000 113 21196.40 76.93 42876.56 47829.32 2015-04-23 00:38:03.000 113 21196.41 76.93 42876.56 47829.32 2015-04-23 00:38:04.000 113 21196.38 76.94 42876.57 47829.32 2015-04-23 00:38:05.000 113 21196.40 76.95 42876.57 47829.34 2015-04-23 00:38:06.000 113 21196.41 76.97 42876.56 47829.33 2015-04-23 00:38:07.000 113 21196.41 76.95 42876.53 47829.34 2015-04-23 00:38:08.000 113 21196.42 76.92 42876.56 47829.32 2015-04-23 00:38:09.000 113 21196.43 76.90 42876.54 47829.33 2015-04-23 00:38:10.000 113 21196.44 76.91 42876.56 47829.33 2015-04-23 00:38:11.000 113 21196.41 76.90 42876.56 47829.35 2015-04-23 00:38:12.000 113 21196.40 76.89 42876.56 47829.36 2015-04-23 00:38:13.000 113 21196.40 76.90 42876.57 47829.33 2015-04-23 00:38:14.000 113 21196.40 76.89 42876.56 47829.34 2015-04-23 00:38:15.000 113 21196.41 76.88 42876.53 47829.35 2015-04-23 00:38:16.000 113 21196.42 76.89 42876.53 47829.33 2015-04-23 00:38:17.000 113 21196.40 76.89 42876.54 47829.36 2015-04-23 00:38:18.000 113 21196.42 76.90 42876.56 47829.35 2015-04-23 00:38:19.000 113 21196.41 76.89 42876.52 47829.35 2015-04-23 00:38:20.000 113 21196.39 76.89 42876.52 47829.32 2015-04-23 00:38:21.000 113 21196.39 76.89 42876.53 47829.35 2015-04-23 00:38:22.000 113 21196.42 76.90 42876.53 47829.34 2015-04-23 00:38:23.000 113 21196.42 76.90 42876.56 47829.35 2015-04-23 00:38:24.000 113 21196.44 76.86 42876.56 47829.36 2015-04-23 00:38:25.000 113 21196.44 76.86 42876.57 47829.33 2015-04-23 00:38:26.000 113 21196.44 76.87 42876.52 47829.34 2015-04-23 00:38:27.000 113 21196.45 76.86 42876.57 47829.37 2015-04-23 00:38:28.000 113 21196.42 76.86 42876.61 47829.36 2015-04-23 00:38:29.000 113 21196.41 76.86 42876.58 47829.35 2015-04-23 00:38:30.000 113 21196.43 76.88 42876.57 47829.37 2015-04-23 00:38:31.000 113 21196.44 76.93 42876.56 47829.36 2015-04-23 00:38:32.000 113 21196.44 76.92 42876.57 47829.36 2015-04-23 00:38:33.000 113 21196.48 76.91 42876.56 47829.37 2015-04-23 00:38:34.000 113 21196.47 76.86 42876.59 47829.39 2015-04-23 00:38:35.000 113 21196.46 76.85 42876.60 47829.41 2015-04-23 00:38:36.000 113 21196.46 76.84 42876.58 47829.40 2015-04-23 00:38:37.000 113 21196.46 76.85 42876.62 47829.40 2015-04-23 00:38:38.000 113 21196.46 76.84 42876.66 47829.43 2015-04-23 00:38:39.000 113 21196.48 76.83 42876.64 47829.44 2015-04-23 00:38:40.000 113 21196.49 76.81 42876.66 47829.40 2015-04-23 00:38:41.000 113 21196.50 76.80 42876.68 47829.44 2015-04-23 00:38:42.000 113 21196.49 76.79 42876.69 47829.49 2015-04-23 00:38:43.000 113 21196.49 76.79 42876.68 47829.46 2015-04-23 00:38:44.000 113 21196.49 76.81 42876.68 47829.49 2015-04-23 00:38:45.000 113 21196.49 76.79 42876.67 47829.48 2015-04-23 00:38:46.000 113 21196.51 76.79 42876.69 47829.52 2015-04-23 00:38:47.000 113 21196.45 76.82 42876.68 47829.49 2015-04-23 00:38:48.000 113 21196.47 76.80 42876.67 47829.51 2015-04-23 00:38:49.000 113 21196.47 76.80 42876.70 47829.49 2015-04-23 00:38:50.000 113 21196.47 76.82 42876.71 47829.50 2015-04-23 00:38:51.000 113 21196.46 76.83 42876.69 47829.52 2015-04-23 00:38:52.000 113 21196.44 76.81 42876.71 47829.50 2015-04-23 00:38:53.000 113 21196.43 76.82 42876.74 47829.50 2015-04-23 00:38:54.000 113 21196.42 76.82 42876.71 47829.49 2015-04-23 00:38:55.000 113 21196.41 76.81 42876.69 47829.50 2015-04-23 00:38:56.000 113 21196.40 76.82 42876.72 47829.47 2015-04-23 00:38:57.000 113 21196.40 76.85 42876.74 47829.50 2015-04-23 00:38:58.000 113 21196.39 76.84 42876.72 47829.48 2015-04-23 00:38:59.000 113 21196.39 76.85 42876.74 47829.47 2015-04-23 00:39:00.000 113 21196.38 76.86 42876.74 47829.47 2015-04-23 00:39:01.000 113 21196.36 76.84 42876.72 47829.48 2015-04-23 00:39:02.000 113 21196.35 76.85 42876.71 47829.47 2015-04-23 00:39:03.000 113 21196.36 76.85 42876.71 47829.47 2015-04-23 00:39:04.000 113 21196.36 76.89 42876.71 47829.46 2015-04-23 00:39:05.000 113 21196.36 76.90 42876.71 47829.43 2015-04-23 00:39:06.000 113 21196.37 76.87 42876.70 47829.45 2015-04-23 00:39:07.000 113 21196.33 76.87 42876.74 47829.43 2015-04-23 00:39:08.000 113 21196.35 76.89 42876.71 47829.45 2015-04-23 00:39:09.000 113 21196.34 76.90 42876.71 47829.44 2015-04-23 00:39:10.000 113 21196.31 76.94 42876.68 47829.44 2015-04-23 00:39:11.000 113 21196.32 76.95 42876.65 47829.42 2015-04-23 00:39:12.000 113 21196.29 76.97 42876.68 47829.41 2015-04-23 00:39:13.000 113 21196.27 76.98 42876.69 47829.43 2015-04-23 00:39:14.000 113 21196.28 77.00 42876.67 47829.40 2015-04-23 00:39:15.000 113 21196.29 76.99 42876.66 47829.40 2015-04-23 00:39:16.000 113 21196.31 76.99 42876.67 47829.39 2015-04-23 00:39:17.000 113 21196.32 76.99 42876.68 47829.41 2015-04-23 00:39:18.000 113 21196.34 77.00 42876.63 47829.39 2015-04-23 00:39:19.000 113 21196.30 77.03 42876.61 47829.38 2015-04-23 00:39:20.000 113 21196.25 77.05 42876.62 47829.38 2015-04-23 00:39:21.000 113 21196.22 77.07 42876.58 47829.36 2015-04-23 00:39:22.000 113 21196.18 77.14 42876.57 47829.33 2015-04-23 00:39:23.000 113 21196.21 77.14 42876.57 47829.31 2015-04-23 00:39:24.000 113 21196.23 77.13 42876.56 47829.26 2015-04-23 00:39:25.000 113 21196.23 77.13 42876.53 47829.28 2015-04-23 00:39:26.000 113 21196.22 77.12 42876.58 47829.28 2015-04-23 00:39:27.000 113 21196.24 77.12 42876.57 47829.26 2015-04-23 00:39:28.000 113 21196.25 77.12 42876.56 47829.30 2015-04-23 00:39:29.000 113 21196.23 77.10 42876.53 47829.28 2015-04-23 00:39:30.000 113 21196.23 77.10 42876.53 47829.30 2015-04-23 00:39:31.000 113 21196.24 77.08 42876.54 47829.29 2015-04-23 00:39:32.000 113 21196.25 77.06 42876.58 47829.29 2015-04-23 00:39:33.000 113 21196.26 77.06 42876.58 47829.31 2015-04-23 00:39:34.000 113 21196.25 77.05 42876.56 47829.33 2015-04-23 00:39:35.000 113 21196.24 77.06 42876.61 47829.29 2015-04-23 00:39:36.000 113 21196.24 77.09 42876.61 47829.31 2015-04-23 00:39:37.000 113 21196.22 77.07 42876.61 47829.32 2015-04-23 00:39:38.000 113 21196.24 77.08 42876.59 47829.31 2015-04-23 00:39:39.000 113 21196.23 77.08 42876.59 47829.32 2015-04-23 00:39:40.000 113 21196.24 77.11 42876.59 47829.33 2015-04-23 00:39:41.000 113 21196.24 77.11 42876.64 47829.34 2015-04-23 00:39:42.000 113 21196.33 77.09 42876.65 47829.32 2015-04-23 00:39:43.000 113 21196.39 77.05 42876.67 47829.39 2015-04-23 00:39:44.000 113 21196.44 77.04 42876.66 47829.43 2015-04-23 00:39:45.000 113 21196.49 77.01 42876.72 47829.49 2015-04-23 00:39:46.000 113 21196.48 77.03 42876.74 47829.51 2015-04-23 00:39:47.000 113 21196.44 77.07 42876.74 47829.54 2015-04-23 00:39:48.000 113 21196.38 77.15 42876.74 47829.54 2015-04-23 00:39:49.000 113 21196.35 77.21 42876.70 47829.47 2015-04-23 00:39:50.000 113 21196.32 77.22 42876.67 47829.41 2015-04-23 00:39:51.000 113 21196.26 77.24 42876.65 47829.39 2015-04-23 00:39:52.000 113 21196.22 77.24 42876.64 47829.36 2015-04-23 00:39:53.000 113 21196.21 77.25 42876.64 47829.34 2015-04-23 00:39:54.000 113 21196.22 77.26 42876.66 47829.32 2015-04-23 00:39:55.000 113 21196.19 77.27 42876.65 47829.32 2015-04-23 00:39:56.000 113 21196.21 77.23 42876.63 47829.33 2015-04-23 00:39:57.000 113 21196.19 77.22 42876.64 47829.33 2015-04-23 00:39:58.000 113 21196.19 77.24 42876.63 47829.32 2015-04-23 00:39:59.000 113 21196.20 77.27 42876.67 47829.33 2015-04-23 00:40:00.000 113 21196.21 77.29 42876.64 47829.32 2015-04-23 00:40:01.000 113 21196.23 77.29 42876.63 47829.33 2015-04-23 00:40:02.000 113 21196.21 77.28 42876.67 47829.34 2015-04-23 00:40:03.000 113 21196.21 77.30 42876.68 47829.33 2015-04-23 00:40:04.000 113 21196.21 77.30 42876.64 47829.35 2015-04-23 00:40:05.000 113 21196.24 77.28 42876.64 47829.32 2015-04-23 00:40:06.000 113 21196.22 77.32 42876.61 47829.32 2015-04-23 00:40:07.000 113 21196.18 77.33 42876.61 47829.35 2015-04-23 00:40:08.000 113 21196.18 77.35 42876.60 47829.32 2015-04-23 00:40:09.000 113 21196.18 77.37 42876.63 47829.32 2015-04-23 00:40:10.000 113 21196.19 77.35 42876.60 47829.31 2015-04-23 00:40:11.000 113 21196.20 77.35 42876.58 47829.32 2015-04-23 00:40:12.000 113 21196.19 77.35 42876.60 47829.30 2015-04-23 00:40:13.000 113 21196.17 77.33 42876.61 47829.33 2015-04-23 00:40:14.000 113 21196.17 77.35 42876.60 47829.31 2015-04-23 00:40:15.000 113 21196.18 77.35 42876.61 47829.29 2015-04-23 00:40:16.000 113 21196.21 77.35 42876.62 47829.33 2015-04-23 00:40:17.000 113 21196.22 77.32 42876.64 47829.34 2015-04-23 00:40:18.000 113 21196.21 77.34 42876.63 47829.34 2015-04-23 00:40:19.000 113 21196.21 77.31 42876.65 47829.34 2015-04-23 00:40:20.000 113 21196.21 77.30 42876.66 47829.35 2015-04-23 00:40:21.000 113 21196.19 77.31 42876.64 47829.32 2015-04-23 00:40:22.000 113 21196.20 77.30 42876.65 47829.35 2015-04-23 00:40:23.000 113 21196.20 77.30 42876.65 47829.35 2015-04-23 00:40:24.000 113 21196.20 77.29 42876.65 47829.35 2015-04-23 00:40:25.000 113 21196.19 77.30 42876.66 47829.35 2015-04-23 00:40:26.000 113 21196.19 77.31 42876.67 47829.34 2015-04-23 00:40:27.000 113 21196.16 77.32 42876.65 47829.34 2015-04-23 00:40:28.000 113 21196.15 77.30 42876.63 47829.32 2015-04-23 00:40:29.000 113 21196.16 77.32 42876.63 47829.31 2015-04-23 00:40:30.000 113 21196.15 77.33 42876.63 47829.31 2015-04-23 00:40:31.000 113 21196.12 77.36 42876.62 47829.31 2015-04-23 00:40:32.000 113 21196.12 77.36 42876.64 47829.33 2015-04-23 00:40:33.000 113 21196.08 77.43 42876.60 47829.27 2015-04-23 00:40:34.000 113 21196.06 77.46 42876.58 47829.27 2015-04-23 00:40:35.000 113 21196.04 77.46 42876.58 47829.22 2015-04-23 00:40:36.000 113 21196.04 77.41 42876.57 47829.22 2015-04-23 00:40:37.000 113 21196.05 77.40 42876.57 47829.19 2015-04-23 00:40:38.000 113 21196.06 77.43 42876.54 47829.19 2015-04-23 00:40:39.000 113 21195.99 77.47 42876.56 47829.18 2015-04-23 00:40:40.000 113 21195.97 77.48 42876.49 47829.16 2015-04-23 00:40:41.000 113 21195.91 77.52 42876.46 47829.13 2015-04-23 00:40:42.000 113 21195.91 77.54 42876.47 47829.07 2015-04-23 00:40:43.000 113 21195.95 77.52 42876.40 47829.04 2015-04-23 00:40:44.000 113 21195.93 77.53 42876.39 47829.03 2015-04-23 00:40:45.000 113 21195.91 77.52 42876.39 47829.00 2015-04-23 00:40:46.000 113 21195.91 77.52 42876.35 47828.98 2015-04-23 00:40:47.000 113 21195.90 77.54 42876.33 47828.96 2015-04-23 00:40:48.000 113 21195.88 77.54 42876.33 47828.94 2015-04-23 00:40:49.000 113 21195.84 77.57 42876.32 47828.91 2015-04-23 00:40:50.000 113 21195.81 77.60 42876.29 47828.89 2015-04-23 00:40:51.000 113 21195.78 77.63 42876.27 47828.86 2015-04-23 00:40:52.000 113 21195.78 77.63 42876.24 47828.82 2015-04-23 00:40:53.000 113 21195.81 77.60 42876.22 47828.81 2015-04-23 00:40:54.000 113 21195.79 77.56 42876.20 47828.78 2015-04-23 00:40:55.000 113 21195.79 77.53 42876.20 47828.78 2015-04-23 00:40:56.000 113 21195.79 77.51 42876.24 47828.80 2015-04-23 00:40:57.000 113 21195.83 77.48 42876.25 47828.83 2015-04-23 00:40:58.000 113 21195.84 77.49 42876.26 47828.83 2015-04-23 00:40:59.000 113 21195.82 77.54 42876.25 47828.84 2015-04-23 00:41:00.000 113 21195.79 77.58 42876.24 47828.82 2015-04-23 00:41:01.000 113 21195.78 77.58 42876.19 47828.81 2015-04-23 00:41:02.000 113 21195.75 77.56 42876.18 47828.76 2015-04-23 00:41:03.000 113 21195.73 77.55 42876.20 47828.75 2015-04-23 00:41:04.000 113 21195.74 77.52 42876.19 47828.74 2015-04-23 00:41:05.000 113 21195.77 77.55 42876.21 47828.75 2015-04-23 00:41:06.000 113 21195.73 77.56 42876.22 47828.76 2015-04-23 00:41:07.000 113 21195.75 77.54 42876.24 47828.76 2015-04-23 00:41:08.000 113 21195.77 77.54 42876.25 47828.77 2015-04-23 00:41:09.000 113 21195.76 77.53 42876.22 47828.78 2015-04-23 00:41:10.000 113 21195.78 77.54 42876.24 47828.76 2015-04-23 00:41:11.000 113 21195.78 77.55 42876.24 47828.76 2015-04-23 00:41:12.000 113 21195.79 77.53 42876.19 47828.78 2015-04-23 00:41:13.000 113 21195.80 77.49 42876.19 47828.77 2015-04-23 00:41:14.000 113 21195.81 77.48 42876.22 47828.80 2015-04-23 00:41:15.000 113 21195.83 77.49 42876.27 47828.83 2015-04-23 00:41:16.000 113 21195.84 77.50 42876.26 47828.83 2015-04-23 00:41:17.000 113 21195.84 77.49 42876.25 47828.84 2015-04-23 00:41:18.000 113 21195.86 77.44 42876.31 47828.86 2015-04-23 00:41:19.000 113 21195.86 77.43 42876.31 47828.86 2015-04-23 00:41:20.000 113 21195.89 77.42 42876.29 47828.90 2015-04-23 00:41:21.000 113 21195.91 77.41 42876.31 47828.92 2015-04-23 00:41:22.000 113 21195.93 77.37 42876.34 47828.95 2015-04-23 00:41:23.000 113 21195.94 77.36 42876.39 47828.97 2015-04-23 00:41:24.000 113 21195.94 77.33 42876.40 47829.01 2015-04-23 00:41:25.000 113 21195.95 77.28 42876.45 47829.03 2015-04-23 00:41:26.000 113 21195.97 77.29 42876.47 47829.07 2015-04-23 00:41:27.000 113 21196.00 77.29 42876.50 47829.10 2015-04-23 00:41:28.000 113 21195.99 77.30 42876.53 47829.10 2015-04-23 00:41:29.000 113 21196.01 77.33 42876.51 47829.13 2015-04-23 00:41:30.000 113 21196.02 77.34 42876.45 47829.14 2015-04-23 00:41:31.000 113 21196.05 77.35 42876.46 47829.13 2015-04-23 00:41:32.000 113 21196.06 77.35 42876.49 47829.17 2015-04-23 00:41:33.000 113 21196.03 77.33 42876.50 47829.14 2015-04-23 00:41:34.000 113 21196.02 77.36 42876.50 47829.15 2015-04-23 00:41:35.000 113 21196.03 77.36 42876.51 47829.16 2015-04-23 00:41:36.000 113 21196.01 77.38 42876.51 47829.17 2015-04-23 00:41:37.000 113 21195.98 77.43 42876.49 47829.15 2015-04-23 00:41:38.000 113 21195.97 77.48 42876.43 47829.12 2015-04-23 00:41:39.000 113 21195.95 77.50 42876.46 47829.10 2015-04-23 00:41:40.000 113 21195.95 77.49 42876.45 47829.07 2015-04-23 00:41:41.000 113 21195.93 77.51 42876.41 47829.05 2015-04-23 00:41:42.000 113 21195.92 77.51 42876.40 47829.03 2015-04-23 00:41:43.000 113 21195.89 77.51 42876.38 47829.02 2015-04-23 00:41:44.000 113 21195.93 77.53 42876.38 47829.02 2015-04-23 00:41:45.000 113 21195.90 77.54 42876.39 47829.00 2015-04-23 00:41:46.000 113 21195.87 77.54 42876.39 47828.98 2015-04-23 00:41:47.000 113 21195.86 77.56 42876.38 47828.96 2015-04-23 00:41:48.000 113 21195.86 77.57 42876.36 47828.95 2015-04-23 00:41:49.000 113 21195.84 77.53 42876.38 47828.95 2015-04-23 00:41:50.000 113 21195.85 77.51 42876.39 47828.94 2015-04-23 00:41:51.000 113 21195.86 77.50 42876.40 47828.96 2015-04-23 00:41:52.000 113 21195.86 77.48 42876.38 47828.97 2015-04-23 00:41:53.000 113 21195.89 77.51 42876.38 47828.98 2015-04-23 00:41:54.000 113 21195.88 77.51 42876.38 47828.98 2015-04-23 00:41:55.000 113 21195.85 77.50 42876.39 47828.97 2015-04-23 00:41:56.000 113 21195.84 77.49 42876.38 47828.97 2015-04-23 00:41:57.000 113 21195.80 77.48 42876.35 47828.96 2015-04-23 00:41:58.000 113 21195.80 77.47 42876.38 47828.98 2015-04-23 00:41:59.000 113 21195.78 77.47 42876.36 47828.94 2015-04-23 00:42:00.000 113 21195.82 77.45 42876.36 47828.95 2015-04-23 00:42:01.000 113 21195.82 77.45 42876.40 47828.98 2015-04-23 00:42:02.000 113 21195.83 77.45 42876.38 47828.97 2015-04-23 00:42:03.000 113 21195.84 77.44 42876.38 47828.99 2015-04-23 00:42:04.000 113 21195.85 77.40 42876.38 47828.99 2015-04-23 00:42:05.000 113 21195.87 77.35 42876.42 47829.00 2015-04-23 00:42:06.000 113 21195.84 77.34 42876.47 47829.03 2015-04-23 00:42:07.000 113 21195.89 77.30 42876.49 47829.05 2015-04-23 00:42:08.000 113 21195.90 77.30 42876.47 47829.08 2015-04-23 00:42:09.000 113 21195.91 77.28 42876.51 47829.08 2015-04-23 00:42:10.000 113 21195.90 77.29 42876.53 47829.13 2015-04-23 00:42:11.000 113 21195.91 77.30 42876.54 47829.11 2015-04-23 00:42:12.000 113 21195.92 77.32 42876.54 47829.11 2015-04-23 00:42:13.000 113 21195.90 77.36 42876.51 47829.13 2015-04-23 00:42:14.000 113 21195.87 77.40 42876.49 47829.08 2015-04-23 00:42:15.000 113 21195.86 77.41 42876.45 47829.04 2015-04-23 00:42:16.000 113 21195.87 77.40 42876.40 47829.04 2015-04-23 00:42:17.000 113 21195.84 77.42 42876.39 47829.01 2015-04-23 00:42:18.000 113 21195.86 77.41 42876.38 47828.99 2015-04-23 00:42:19.000 113 21195.86 77.40 42876.39 47828.96 2015-04-23 00:42:20.000 113 21195.84 77.37 42876.40 47828.99 2015-04-23 00:42:21.000 113 21195.84 77.36 42876.41 47828.97 2015-04-23 00:42:22.000 113 21195.84 77.33 42876.46 47828.98 2015-04-23 00:42:23.000 113 21195.83 77.31 42876.45 47828.98 2015-04-23 00:42:24.000 113 21195.83 77.33 42876.42 47828.98 2015-04-23 00:42:25.000 113 21195.82 77.32 42876.41 47828.98 2015-04-23 00:42:26.000 113 21195.83 77.31 42876.42 47828.98 2015-04-23 00:42:27.000 113 21195.82 77.29 42876.45 47828.98 2015-04-23 00:42:28.000 113 21195.82 77.28 42876.43 47829.00 2015-04-23 00:42:29.000 113 21195.84 77.30 42876.42 47828.98 2015-04-23 00:42:30.000 113 21195.82 77.30 42876.45 47829.01 2015-04-23 00:42:31.000 113 21195.81 77.30 42876.45 47828.98 2015-04-23 00:42:32.000 113 21195.83 77.29 42876.44 47829.01 2015-04-23 00:42:33.000 113 21195.82 77.26 42876.43 47828.98 2015-04-23 00:42:34.000 113 21195.79 77.30 42876.44 47828.98 2015-04-23 00:42:35.000 113 21195.76 77.34 42876.49 47828.98 2015-04-23 00:42:36.000 113 21195.75 77.35 42876.45 47828.96 2015-04-23 00:42:37.000 113 21195.74 77.36 42876.42 47828.95 2015-04-23 00:42:38.000 113 21195.74 77.36 42876.39 47828.92 2015-04-23 00:42:39.000 113 21195.73 77.37 42876.39 47828.93 2015-04-23 00:42:40.000 113 21195.74 77.38 42876.38 47828.90 2015-04-23 00:42:41.000 113 21195.76 77.38 42876.36 47828.89 2015-04-23 00:42:42.000 113 21195.76 77.36 42876.39 47828.90 2015-04-23 00:42:43.000 113 21195.78 77.32 42876.39 47828.92 2015-04-23 00:42:44.000 113 21195.76 77.32 42876.40 47828.92 2015-04-23 00:42:45.000 113 21195.79 77.32 42876.42 47828.93 2015-04-23 00:42:46.000 113 21195.82 77.32 42876.42 47828.98 2015-04-23 00:42:47.000 113 21195.84 77.30 42876.43 47829.01 2015-04-23 00:42:48.000 113 21195.84 77.27 42876.46 47829.00 2015-04-23 00:42:49.000 113 21195.85 77.29 42876.49 47829.02 2015-04-23 00:42:50.000 113 21195.85 77.28 42876.47 47829.01 2015-04-23 00:42:51.000 113 21195.85 77.29 42876.46 47829.03 2015-04-23 00:42:52.000 113 21195.88 77.30 42876.46 47829.01 2015-04-23 00:42:53.000 113 21195.85 77.30 42876.45 47829.01 2015-04-23 00:42:54.000 113 21195.87 77.27 42876.46 47829.02 2015-04-23 00:42:55.000 113 21195.87 77.27 42876.46 47829.03 2015-04-23 00:42:56.000 113 21195.88 77.26 42876.49 47829.02 2015-04-23 00:42:57.000 113 21195.90 77.27 42876.50 47829.03 2015-04-23 00:42:58.000 113 21195.92 77.26 42876.46 47829.02 2015-04-23 00:42:59.000 113 21195.90 77.29 42876.47 47829.06 2015-04-23 00:43:00.000 113 21195.87 77.27 42876.49 47829.03 2015-04-23 00:43:01.000 113 21195.86 77.29 42876.49 47829.05 2015-04-23 00:43:02.000 113 21195.82 77.29 42876.44 47829.03 2015-04-23 00:43:03.000 113 21195.81 77.29 42876.45 47829.01 2015-04-23 00:43:04.000 113 21195.82 77.30 42876.44 47829.01 2015-04-23 00:43:05.000 113 21195.81 77.31 42876.43 47828.98 2015-04-23 00:43:06.000 113 21195.78 77.30 42876.43 47828.98 2015-04-23 00:43:07.000 113 21195.79 77.29 42876.42 47828.97 2015-04-23 00:43:08.000 113 21195.80 77.28 42876.43 47828.98 2015-04-23 00:43:09.000 113 21195.77 77.30 42876.40 47828.95 2015-04-23 00:43:10.000 113 21195.78 77.29 42876.40 47828.95 2015-04-23 00:43:11.000 113 21195.76 77.28 42876.41 47828.92 2015-04-23 00:43:12.000 113 21195.77 77.28 42876.39 47828.93 2015-04-23 00:43:13.000 113 21195.74 77.28 42876.41 47828.93 2015-04-23 00:43:14.000 113 21195.75 77.28 42876.40 47828.94 2015-04-23 00:43:15.000 113 21195.75 77.28 42876.41 47828.93 2015-04-23 00:43:16.000 113 21195.73 77.28 42876.43 47828.91 2015-04-23 00:43:17.000 113 21195.73 77.28 42876.38 47828.92 2015-04-23 00:43:18.000 113 21195.73 77.27 42876.36 47828.92 2015-04-23 00:43:19.000 113 21195.74 77.29 42876.38 47828.92 2015-04-23 00:43:20.000 113 21195.70 77.29 42876.43 47828.88 2015-04-23 00:43:21.000 113 21195.69 77.29 42876.40 47828.89 2015-04-23 00:43:22.000 113 21195.67 77.32 42876.38 47828.88 2015-04-23 00:43:23.000 113 21195.63 77.29 42876.38 47828.86 2015-04-23 00:43:24.000 113 21195.59 77.29 42876.36 47828.82 2015-04-23 00:43:25.000 113 21195.57 77.30 42876.35 47828.83 2015-04-23 00:43:26.000 113 21195.55 77.31 42876.38 47828.80 2015-04-23 00:43:27.000 113 21195.53 77.28 42876.36 47828.78 2015-04-23 00:43:28.000 113 21195.53 77.31 42876.35 47828.80 2015-04-23 00:43:29.000 113 21195.53 77.29 42876.32 47828.80 2015-04-23 00:43:30.000 113 21195.54 77.29 42876.33 47828.79 2015-04-23 00:43:31.000 113 21195.54 77.33 42876.31 47828.76 2015-04-23 00:43:32.000 113 21195.51 77.34 42876.29 47828.76 2015-04-23 00:43:33.000 113 21195.50 77.36 42876.29 47828.73 2015-04-23 00:43:34.000 113 21195.48 77.37 42876.27 47828.73 2015-04-23 00:43:35.000 113 21195.48 77.33 42876.29 47828.71 2015-04-23 00:43:36.000 113 21195.46 77.32 42876.29 47828.73 2015-04-23 00:43:37.000 113 21195.45 77.33 42876.28 47828.73 2015-04-23 00:43:38.000 113 21195.48 77.33 42876.29 47828.70 2015-04-23 00:43:39.000 113 21195.46 77.31 42876.31 47828.72 2015-04-23 00:43:40.000 113 21195.47 77.34 42876.31 47828.71 2015-04-23 00:43:41.000 113 21195.49 77.32 42876.28 47828.70 2015-04-23 00:43:42.000 113 21195.47 77.30 42876.26 47828.70 2015-04-23 00:43:43.000 113 21195.42 77.28 42876.29 47828.71 2015-04-23 00:43:44.000 113 21195.40 77.27 42876.31 47828.71 2015-04-23 00:43:45.000 113 21195.43 77.30 42876.29 47828.69 2015-04-23 00:43:46.000 113 21195.45 77.29 42876.31 47828.69 2015-04-23 00:43:47.000 113 21195.44 77.29 42876.28 47828.70 2015-04-23 00:43:48.000 113 21195.45 77.28 42876.32 47828.67 2015-04-23 00:43:49.000 113 21195.43 77.29 42876.34 47828.70 2015-04-23 00:43:50.000 113 21195.42 77.31 42876.32 47828.69 2015-04-23 00:43:51.000 113 21195.43 77.29 42876.28 47828.68 2015-04-23 00:43:52.000 113 21195.47 77.27 42876.31 47828.67 2015-04-23 00:43:53.000 113 21195.55 77.26 42876.33 47828.73 2015-04-23 00:43:54.000 113 21195.58 77.25 42876.35 47828.77 2015-04-23 00:43:55.000 113 21195.61 77.22 42876.38 47828.81 2015-04-23 00:43:56.000 113 21195.60 77.22 42876.39 47828.83 2015-04-23 00:43:57.000 113 21195.62 77.23 42876.40 47828.84 2015-04-23 00:43:58.000 113 21195.62 77.22 42876.42 47828.86 2015-04-23 00:43:59.000 113 21195.59 77.22 42876.44 47828.89 2015-04-23 00:44:00.000 113 21195.61 77.24 42876.46 47828.88 2015-04-23 00:44:01.000 113 21195.59 77.23 42876.46 47828.88 2015-04-23 00:44:02.000 113 21195.60 77.23 42876.46 47828.89 2015-04-23 00:44:03.000 113 21195.64 77.23 42876.45 47828.89 2015-04-23 00:44:04.000 113 21195.64 77.24 42876.43 47828.90 2015-04-23 00:44:05.000 113 21195.60 77.26 42876.46 47828.91 2015-04-23 00:44:06.000 113 21195.59 77.25 42876.46 47828.89 2015-04-23 00:44:07.000 113 21195.61 77.28 42876.47 47828.90 2015-04-23 00:44:08.000 113 21195.62 77.26 42876.49 47828.89 2015-04-23 00:44:09.000 113 21195.61 77.25 42876.46 47828.89 2015-04-23 00:44:10.000 113 21195.58 77.26 42876.44 47828.90 2015-04-23 00:44:11.000 113 21195.58 77.27 42876.45 47828.88 2015-04-23 00:44:12.000 113 21195.61 77.23 42876.47 47828.88 2015-04-23 00:44:13.000 113 21195.58 77.24 42876.43 47828.90 2015-04-23 00:44:14.000 113 21195.60 77.26 42876.43 47828.88 2015-04-23 00:44:15.000 113 21195.57 77.27 42876.44 47828.89 2015-04-23 00:44:16.000 113 21195.58 77.25 42876.44 47828.87 2015-04-23 00:44:17.000 113 21195.59 77.24 42876.45 47828.90 2015-04-23 00:44:18.000 113 21195.60 77.25 42876.46 47828.89 2015-04-23 00:44:19.000 113 21195.60 77.26 42876.43 47828.89 2015-04-23 00:44:20.000 113 21195.60 77.23 42876.46 47828.91 2015-04-23 00:44:21.000 113 21195.59 77.22 42876.46 47828.91 2015-04-23 00:44:22.000 113 21195.58 77.21 42876.46 47828.89 2015-04-23 00:44:23.000 113 21195.56 77.20 42876.46 47828.90 2015-04-23 00:44:24.000 113 21195.59 77.20 42876.50 47828.90 2015-04-23 00:44:25.000 113 21195.54 77.22 42876.51 47828.90 2015-04-23 00:44:26.000 113 21195.52 77.23 42876.50 47828.88 2015-04-23 00:44:27.000 113 21195.51 77.23 42876.46 47828.87 2015-04-23 00:44:28.000 113 21195.52 77.23 42876.46 47828.86 2015-04-23 00:44:29.000 113 21195.51 77.21 42876.45 47828.83 2015-04-23 00:44:30.000 113 21195.53 77.20 42876.45 47828.83 2015-04-23 00:44:31.000 113 21195.53 77.19 42876.43 47828.82 2015-04-23 00:44:32.000 113 21195.53 77.16 42876.45 47828.83 2015-04-23 00:44:33.000 113 21195.51 77.15 42876.43 47828.82 2015-04-23 00:44:34.000 113 21195.51 77.15 42876.45 47828.82 2015-04-23 00:44:35.000 113 21195.51 77.13 42876.46 47828.82 2015-04-23 00:44:36.000 113 21195.48 77.13 42876.45 47828.83 2015-04-23 00:44:37.000 113 21195.49 77.11 42876.46 47828.85 2015-04-23 00:44:38.000 113 21195.51 77.11 42876.47 47828.82 2015-04-23 00:44:39.000 113 21195.52 77.10 42876.43 47828.85 2015-04-23 00:44:40.000 113 21195.51 77.10 42876.46 47828.86 2015-04-23 00:44:41.000 113 21195.51 77.10 42876.46 47828.86 2015-04-23 00:44:42.000 113 21195.50 77.09 42876.47 47828.84 2015-04-23 00:44:43.000 113 21195.52 77.08 42876.50 47828.86 2015-04-23 00:44:44.000 113 21195.52 77.09 42876.46 47828.85 2015-04-23 00:44:45.000 113 21195.51 77.07 42876.47 47828.86 2015-04-23 00:44:46.000 113 21195.50 77.06 42876.49 47828.87 2015-04-23 00:44:47.000 113 21195.51 77.07 42876.50 47828.85 2015-04-23 00:44:48.000 113 21195.53 77.08 42876.46 47828.88 2015-04-23 00:44:49.000 113 21195.52 77.09 42876.50 47828.89 2015-04-23 00:44:50.000 113 21195.48 77.09 42876.50 47828.87 2015-04-23 00:44:51.000 113 21195.49 77.09 42876.50 47828.87 2015-04-23 00:44:52.000 113 21195.48 77.08 42876.49 47828.88 2015-04-23 00:44:53.000 113 21195.49 77.08 42876.47 47828.88 2015-04-23 00:44:54.000 113 21195.46 77.08 42876.49 47828.89 2015-04-23 00:44:55.000 113 21195.51 77.08 42876.49 47828.89 2015-04-23 00:44:56.000 113 21195.50 77.08 42876.50 47828.89 2015-04-23 00:44:57.000 113 21195.48 77.06 42876.51 47828.88 2015-04-23 00:44:58.000 113 21195.48 77.06 42876.52 47828.89 2015-04-23 00:44:59.000 113 21195.50 77.06 42876.51 47828.88 2015-04-23 00:45:00.000 113 21195.50 77.08 42876.52 47828.90 2015-04-23 00:45:01.000 113 21195.52 77.08 42876.53 47828.90 2015-04-23 00:45:02.000 113 21195.51 77.06 42876.51 47828.92 2015-04-23 00:45:03.000 113 21195.51 77.09 42876.51 47828.92 2015-04-23 00:45:04.000 113 21195.50 77.10 42876.53 47828.90 2015-04-23 00:45:05.000 113 21195.53 77.12 42876.52 47828.90 2015-04-23 00:45:06.000 113 21195.51 77.14 42876.53 47828.90 2015-04-23 00:45:07.000 113 21195.52 77.13 42876.49 47828.89 2015-04-23 00:45:08.000 113 21195.52 77.12 42876.47 47828.88 2015-04-23 00:45:09.000 113 21195.52 77.15 42876.46 47828.89 2015-04-23 00:45:10.000 113 21195.51 77.17 42876.46 47828.88 2015-04-23 00:45:11.000 113 21195.51 77.17 42876.49 47828.84 2015-04-23 00:45:12.000 113 21195.47 77.16 42876.47 47828.84 2015-04-23 00:45:13.000 113 21195.44 77.17 42876.44 47828.84 2015-04-23 00:45:14.000 113 21195.47 77.17 42876.43 47828.83 2015-04-23 00:45:15.000 113 21195.47 77.15 42876.44 47828.82 2015-04-23 00:45:16.000 113 21195.50 77.14 42876.46 47828.82 2015-04-23 00:45:17.000 113 21195.46 77.15 42876.45 47828.83 2015-04-23 00:45:18.000 113 21195.49 77.15 42876.42 47828.83 2015-04-23 00:45:19.000 113 21195.50 77.14 42876.41 47828.83 2015-04-23 00:45:20.000 113 21195.51 77.14 42876.40 47828.83 2015-04-23 00:45:21.000 113 21195.52 77.11 42876.42 47828.84 2015-04-23 00:45:22.000 113 21195.54 77.08 42876.46 47828.86 2015-04-23 00:45:23.000 113 21195.53 77.07 42876.47 47828.88 2015-04-23 00:45:24.000 113 21195.51 77.10 42876.45 47828.89 2015-04-23 00:45:25.000 113 21195.53 77.08 42876.47 47828.90 2015-04-23 00:45:26.000 113 21195.54 77.08 42876.45 47828.89 2015-04-23 00:45:27.000 113 21195.53 77.08 42876.45 47828.90 2015-04-23 00:45:28.000 113 21195.52 77.07 42876.49 47828.92 2015-04-23 00:45:29.000 113 21195.55 77.09 42876.50 47828.90 2015-04-23 00:45:30.000 113 21195.55 77.10 42876.49 47828.91 2015-04-23 00:45:31.000 113 21195.52 77.11 42876.43 47828.94 2015-04-23 00:45:32.000 113 21195.49 77.13 42876.49 47828.91 2015-04-23 00:45:33.000 113 21195.49 77.14 42876.49 47828.89 2015-04-23 00:45:34.000 113 21195.47 77.13 42876.44 47828.88 2015-04-23 00:45:35.000 113 21195.46 77.14 42876.46 47828.86 2015-04-23 00:45:36.000 113 21195.48 77.14 42876.44 47828.85 2015-04-23 00:45:37.000 113 21195.43 77.14 42876.44 47828.84 2015-04-23 00:45:38.000 113 21195.44 77.13 42876.44 47828.85 2015-04-23 00:45:39.000 113 21195.45 77.13 42876.45 47828.83 2015-04-23 00:45:40.000 113 21195.46 77.15 42876.44 47828.84 2015-04-23 00:45:41.000 113 21195.45 77.14 42876.46 47828.83 2015-04-23 00:45:42.000 113 21195.44 77.11 42876.44 47828.83 2015-04-23 00:45:43.000 113 21195.44 77.10 42876.49 47828.85 2015-04-23 00:45:44.000 113 21195.46 77.09 42876.49 47828.84 2015-04-23 00:45:45.000 113 21195.45 77.07 42876.49 47828.85 2015-04-23 00:45:46.000 113 21195.44 77.08 42876.47 47828.85 2015-04-23 00:45:47.000 113 21195.43 77.08 42876.50 47828.87 2015-04-23 00:45:48.000 113 21195.44 77.07 42876.49 47828.89 2015-04-23 00:45:49.000 113 21195.44 77.09 42876.49 47828.87 2015-04-23 00:45:50.000 113 21195.45 77.11 42876.49 47828.89 2015-04-23 00:45:51.000 113 21195.44 77.11 42876.49 47828.90 2015-04-23 00:45:52.000 113 21195.42 77.14 42876.50 47828.87 2015-04-23 00:45:53.000 113 21195.42 77.13 42876.50 47828.88 2015-04-23 00:45:54.000 113 21195.41 77.11 42876.49 47828.89 2015-04-23 00:45:55.000 113 21195.42 77.09 42876.47 47828.87 2015-04-23 00:45:56.000 113 21195.44 77.06 42876.49 47828.89 2015-04-23 00:45:57.000 113 21195.46 77.05 42876.53 47828.92 2015-04-23 00:45:58.000 113 21195.42 77.06 42876.53 47828.91 2015-04-23 00:45:59.000 113 21195.43 77.03 42876.51 47828.92 2015-04-23 00:46:00.000 113 21195.44 77.01 42876.52 47828.95 2015-04-23 00:46:01.000 113 21195.44 76.99 42876.52 47828.95 2015-04-23 00:46:02.000 113 21195.45 76.98 42876.54 47828.96 2015-04-23 00:46:03.000 113 21195.45 76.97 42876.56 47828.95 2015-04-23 00:46:04.000 113 21195.43 76.98 42876.59 47828.97 2015-04-23 00:46:05.000 113 21195.43 76.97 42876.59 47828.96 2015-04-23 00:46:06.000 113 21195.42 76.99 42876.58 47828.94 2015-04-23 00:46:07.000 113 21195.40 77.00 42876.57 47828.95 2015-04-23 00:46:08.000 113 21195.41 77.00 42876.56 47828.94 2015-04-23 00:46:09.000 113 21195.41 76.95 42876.56 47828.91 2015-04-23 00:46:10.000 113 21195.42 76.93 42876.56 47828.92 2015-04-23 00:46:11.000 113 21195.41 76.91 42876.59 47828.93 2015-04-23 00:46:12.000 113 21195.41 76.89 42876.62 47828.95 2015-04-23 00:46:13.000 113 21195.39 76.86 42876.62 47828.94 2015-04-23 00:46:14.000 113 21195.35 76.85 42876.64 47828.94 2015-04-23 00:46:15.000 113 21195.36 76.87 42876.62 47828.96 2015-04-23 00:46:16.000 113 21195.36 76.85 42876.60 47828.94 2015-04-23 00:46:17.000 113 21195.36 76.82 42876.61 47828.95 2015-04-23 00:46:18.000 113 21195.35 76.84 42876.60 47828.94 2015-04-23 00:46:19.000 113 21195.34 76.88 42876.58 47828.92 2015-04-23 00:46:20.000 113 21195.33 76.85 42876.61 47828.92 2015-04-23 00:46:21.000 113 21195.31 76.84 42876.64 47828.91 2015-04-23 00:46:22.000 113 21195.31 76.85 42876.62 47828.90 2015-04-23 00:46:23.000 113 21195.29 76.87 42876.60 47828.92 2015-04-23 00:46:24.000 113 21195.27 76.89 42876.59 47828.89 2015-04-23 00:46:25.000 113 21195.24 76.91 42876.56 47828.88 2015-04-23 00:46:26.000 113 21195.23 76.91 42876.53 47828.83 2015-04-23 00:46:27.000 113 21195.19 76.93 42876.50 47828.82 2015-04-23 00:46:28.000 113 21195.17 76.92 42876.52 47828.79 2015-04-23 00:46:29.000 113 21195.15 76.93 42876.54 47828.79 2015-04-23 00:46:30.000 113 21195.12 76.95 42876.53 47828.77 2015-04-23 00:46:31.000 113 21195.10 76.98 42876.52 47828.75 2015-04-23 00:46:32.000 113 21195.10 76.99 42876.53 47828.75 2015-04-23 00:46:33.000 113 21195.09 77.00 42876.56 47828.72 2015-04-23 00:46:34.000 113 21195.08 77.00 42876.51 47828.72 2015-04-23 00:46:35.000 113 21195.05 77.02 42876.50 47828.71 2015-04-23 00:46:36.000 113 21195.02 76.99 42876.49 47828.71 2015-04-23 00:46:37.000 113 21195.00 77.03 42876.46 47828.70 2015-04-23 00:46:38.000 113 21195.02 77.05 42876.49 47828.68 2015-04-23 00:46:39.000 113 21195.01 77.04 42876.49 47828.67 2015-04-23 00:46:40.000 113 21194.99 77.07 42876.49 47828.68 2015-04-23 00:46:41.000 113 21195.02 77.06 42876.52 47828.66 2015-04-23 00:46:42.000 113 21195.02 77.05 42876.49 47828.65 2015-04-23 00:46:43.000 113 21195.00 77.08 42876.46 47828.66 2015-04-23 00:46:44.000 113 21194.95 77.12 42876.46 47828.64 2015-04-23 00:46:45.000 113 21194.94 77.15 42876.46 47828.61 2015-04-23 00:46:46.000 113 21194.94 77.11 42876.45 47828.60 2015-04-23 00:46:47.000 113 21194.92 77.13 42876.43 47828.58 2015-04-23 00:46:48.000 113 21194.91 77.14 42876.46 47828.58 2015-04-23 00:46:49.000 113 21194.91 77.13 42876.42 47828.58 2015-04-23 00:46:50.000 113 21194.89 77.15 42876.44 47828.58 2015-04-23 00:46:51.000 113 21194.90 77.15 42876.43 47828.57 2015-04-23 00:46:52.000 113 21194.87 77.14 42876.42 47828.57 2015-04-23 00:46:53.000 113 21194.86 77.13 42876.41 47828.55 2015-04-23 00:46:54.000 113 21194.82 77.15 42876.44 47828.52 2015-04-23 00:46:55.000 113 21194.83 77.16 42876.47 47828.53 2015-04-23 00:46:56.000 113 21194.80 77.16 42876.45 47828.54 2015-04-23 00:46:57.000 113 21194.80 77.16 42876.45 47828.55 2015-04-23 00:46:58.000 113 21194.78 77.18 42876.45 47828.54 2015-04-23 00:46:59.000 113 21194.77 77.21 42876.45 47828.53 2015-04-23 00:47:00.000 113 21194.76 77.20 42876.43 47828.52 2015-04-23 00:47:01.000 113 21194.74 77.18 42876.42 47828.51 2015-04-23 00:47:02.000 113 21194.75 77.21 42876.43 47828.48 2015-04-23 00:47:03.000 113 21194.74 77.21 42876.42 47828.51 2015-04-23 00:47:04.000 113 21194.72 77.25 42876.41 47828.48 2015-04-23 00:47:05.000 113 21194.70 77.25 42876.39 47828.46 2015-04-23 00:47:06.000 113 21194.67 77.24 42876.38 47828.43 2015-04-23 00:47:07.000 113 21194.66 77.25 42876.40 47828.46 2015-04-23 00:47:08.000 113 21194.66 77.25 42876.44 47828.43 2015-04-23 00:47:09.000 113 21194.66 77.25 42876.39 47828.41 2015-04-23 00:47:10.000 113 21194.64 77.28 42876.38 47828.41 2015-04-23 00:47:11.000 113 21194.63 77.25 42876.35 47828.39 2015-04-23 00:47:12.000 113 21194.62 77.26 42876.34 47828.39 2015-04-23 00:47:13.000 113 21194.59 77.28 42876.35 47828.40 2015-04-23 00:47:14.000 113 21194.61 77.27 42876.36 47828.38 2015-04-23 00:47:15.000 113 21194.60 77.28 42876.35 47828.38 2015-04-23 00:47:16.000 113 21194.59 77.30 42876.38 47828.37 2015-04-23 00:47:17.000 113 21194.58 77.32 42876.40 47828.37 2015-04-23 00:47:18.000 113 21194.57 77.34 42876.39 47828.37 2015-04-23 00:47:19.000 113 21194.57 77.37 42876.39 47828.36 2015-04-23 00:47:20.000 113 21194.57 77.37 42876.40 47828.36 2015-04-23 00:47:21.000 113 21194.56 77.38 42876.35 47828.35 2015-04-23 00:47:22.000 113 21194.55 77.40 42876.35 47828.34 2015-04-23 00:47:23.000 113 21194.54 77.41 42876.34 47828.33 2015-04-23 00:47:24.000 113 21194.52 77.43 42876.34 47828.33 2015-04-23 00:47:25.000 113 21194.56 77.43 42876.31 47828.33 2015-04-23 00:47:26.000 113 21194.54 77.45 42876.33 47828.33 2015-04-23 00:47:27.000 113 21194.54 77.46 42876.38 47828.33 2015-04-23 00:47:28.000 113 21194.53 77.47 42876.38 47828.32 2015-04-23 00:47:29.000 113 21194.56 77.49 42876.38 47828.32 2015-04-23 00:47:30.000 113 21194.55 77.49 42876.38 47828.31 2015-04-23 00:47:31.000 113 21194.56 77.51 42876.36 47828.32 2015-04-23 00:47:32.000 113 21194.60 77.53 42876.35 47828.32 2015-04-23 00:47:33.000 113 21194.56 77.53 42876.36 47828.32 2015-04-23 00:47:34.000 113 21194.58 77.53 42876.36 47828.33 2015-04-23 00:47:35.000 113 21194.59 77.54 42876.38 47828.31 2015-04-23 00:47:36.000 113 21194.57 77.52 42876.36 47828.32 2015-04-23 00:47:37.000 113 21194.57 77.55 42876.34 47828.31 2015-04-23 00:47:38.000 113 21194.53 77.58 42876.36 47828.32 2015-04-23 00:47:39.000 113 21194.55 77.58 42876.35 47828.31 2015-04-23 00:47:40.000 113 21194.57 77.60 42876.31 47828.31 2015-04-23 00:47:41.000 113 21194.54 77.61 42876.32 47828.32 2015-04-23 00:47:42.000 113 21194.51 77.64 42876.34 47828.32 2015-04-23 00:47:43.000 113 21194.53 77.64 42876.35 47828.31 2015-04-23 00:47:44.000 113 21194.53 77.64 42876.35 47828.35 2015-04-23 00:47:45.000 113 21194.55 77.65 42876.33 47828.32 2015-04-23 00:47:46.000 113 21194.55 77.67 42876.34 47828.30 2015-04-23 00:47:47.000 113 21194.53 77.69 42876.35 47828.32 2015-04-23 00:47:48.000 113 21194.53 77.69 42876.33 47828.32 2015-04-23 00:47:49.000 113 21194.54 77.68 42876.32 47828.33 2015-04-23 00:47:50.000 113 21194.57 77.70 42876.33 47828.30 2015-04-23 00:47:51.000 113 21194.55 77.72 42876.34 47828.34 2015-04-23 00:47:52.000 113 21194.54 77.75 42876.31 47828.31 2015-04-23 00:47:53.000 113 21194.52 77.76 42876.34 47828.31 2015-04-23 00:47:54.000 113 21194.53 77.76 42876.31 47828.31 2015-04-23 00:47:55.000 113 21194.54 77.76 42876.28 47828.33 2015-04-23 00:47:56.000 113 21194.55 77.78 42876.33 47828.29 2015-04-23 00:47:57.000 113 21194.55 77.80 42876.32 47828.32 2015-04-23 00:47:58.000 113 21194.53 77.80 42876.26 47828.29 2015-04-23 00:47:59.000 113 21194.52 77.80 42876.28 47828.30 2015-04-23 00:48:00.000 113 21194.52 77.80 42876.29 47828.31 2015-04-23 00:48:01.000 113 21194.51 77.80 42876.29 47828.29 2015-04-23 00:48:02.000 113 21194.47 77.81 42876.32 47828.31 2015-04-23 00:48:03.000 113 21194.49 77.81 42876.31 47828.32 2015-04-23 00:48:04.000 113 21194.53 77.81 42876.31 47828.30 2015-04-23 00:48:05.000 113 21194.52 77.84 42876.27 47828.29 2015-04-23 00:48:06.000 113 21194.50 77.85 42876.28 47828.31 2015-04-23 00:48:07.000 113 21194.51 77.85 42876.28 47828.29 2015-04-23 00:48:08.000 113 21194.50 77.86 42876.27 47828.30 2015-04-23 00:48:09.000 113 21194.51 77.86 42876.28 47828.28 2015-04-23 00:48:10.000 113 21194.51 77.88 42876.29 47828.29 2015-04-23 00:48:11.000 113 21194.54 77.84 42876.31 47828.30 2015-04-23 00:48:12.000 113 21194.56 77.83 42876.35 47828.30 2015-04-23 00:48:13.000 113 21194.57 77.84 42876.31 47828.31 2015-04-23 00:48:14.000 113 21194.58 77.86 42876.31 47828.34 2015-04-23 00:48:15.000 113 21194.58 77.85 42876.32 47828.34 2015-04-23 00:48:16.000 113 21194.62 77.86 42876.34 47828.35 2015-04-23 00:48:17.000 113 21194.60 77.92 42876.32 47828.34 2015-04-23 00:48:18.000 113 21194.59 77.92 42876.33 47828.34 2015-04-23 00:48:19.000 113 21194.59 77.91 42876.33 47828.32 2015-04-23 00:48:20.000 113 21194.58 77.92 42876.34 47828.32 2015-04-23 00:48:21.000 113 21194.59 77.92 42876.32 47828.30 2015-04-23 00:48:22.000 113 21194.60 77.94 42876.31 47828.32 2015-04-23 00:48:23.000 113 21194.58 77.97 42876.33 47828.31 2015-04-23 00:48:24.000 113 21194.58 77.97 42876.33 47828.30 2015-04-23 00:48:25.000 113 21194.59 77.98 42876.32 47828.31 2015-04-23 00:48:26.000 113 21194.61 77.98 42876.34 47828.32 2015-04-23 00:48:27.000 113 21194.59 78.02 42876.31 47828.33 2015-04-23 00:48:28.000 113 21194.59 78.04 42876.31 47828.30 2015-04-23 00:48:29.000 113 21194.59 78.03 42876.31 47828.31 2015-04-23 00:48:30.000 113 21194.56 78.03 42876.26 47828.30 2015-04-23 00:48:31.000 113 21194.59 78.03 42876.29 47828.31 2015-04-23 00:48:32.000 113 21194.59 78.01 42876.31 47828.29 2015-04-23 00:48:33.000 113 21194.58 78.02 42876.29 47828.29 2015-04-23 00:48:34.000 113 21194.57 78.04 42876.27 47828.28 2015-04-23 00:48:35.000 113 21194.60 78.05 42876.28 47828.29 2015-04-23 00:48:36.000 113 21194.58 78.07 42876.28 47828.29 2015-04-23 00:48:37.000 113 21194.57 78.07 42876.29 47828.28 2015-04-23 00:48:38.000 113 21194.59 78.08 42876.29 47828.29 2015-04-23 00:48:39.000 113 21194.56 78.09 42876.28 47828.29 2015-04-23 00:48:40.000 113 21194.53 78.06 42876.31 47828.29 2015-04-23 00:48:41.000 113 21194.55 78.05 42876.31 47828.29 2015-04-23 00:48:42.000 113 21194.56 78.06 42876.29 47828.30 2015-04-23 00:48:43.000 113 21194.58 78.05 42876.28 47828.30 2015-04-23 00:48:44.000 113 21194.56 78.06 42876.29 47828.34 2015-04-23 00:48:45.000 113 21194.59 78.06 42876.31 47828.32 2015-04-23 00:48:46.000 113 21194.58 78.07 42876.28 47828.32 2015-04-23 00:48:47.000 113 21194.57 78.08 42876.31 47828.30 2015-04-23 00:48:48.000 113 21194.56 78.11 42876.31 47828.30 2015-04-23 00:48:49.000 113 21194.57 78.13 42876.29 47828.32 2015-04-23 00:48:50.000 113 21194.56 78.12 42876.28 47828.31 2015-04-23 00:48:51.000 113 21194.56 78.13 42876.29 47828.30 2015-04-23 00:48:52.000 113 21194.53 78.15 42876.31 47828.31 2015-04-23 00:48:53.000 113 21194.54 78.18 42876.31 47828.30 2015-04-23 00:48:54.000 113 21194.54 78.16 42876.31 47828.30 2015-04-23 00:48:55.000 113 21194.54 78.18 42876.32 47828.31 2015-04-23 00:48:56.000 113 21194.50 78.19 42876.33 47828.31 2015-04-23 00:48:57.000 113 21194.50 78.16 42876.33 47828.29 2015-04-23 00:48:58.000 113 21194.52 78.18 42876.33 47828.31 2015-04-23 00:48:59.000 113 21194.51 78.21 42876.33 47828.30 2015-04-23 00:49:00.000 113 21194.52 78.22 42876.33 47828.31 2015-04-23 00:49:01.000 113 21194.51 78.25 42876.31 47828.29 2015-04-23 00:49:02.000 113 21194.51 78.26 42876.31 47828.30 2015-04-23 00:49:03.000 113 21194.51 78.25 42876.34 47828.29 2015-04-23 00:49:04.000 113 21194.50 78.24 42876.32 47828.30 2015-04-23 00:49:05.000 113 21194.51 78.25 42876.38 47828.32 2015-04-23 00:49:06.000 113 21194.49 78.26 42876.38 47828.29 2015-04-23 00:49:07.000 113 21194.48 78.26 42876.34 47828.31 2015-04-23 00:49:08.000 113 21194.46 78.28 42876.35 47828.31 2015-04-23 00:49:09.000 113 21194.43 78.32 42876.33 47828.30 2015-04-23 00:49:10.000 113 21194.48 78.32 42876.35 47828.30 2015-04-23 00:49:11.000 113 21194.49 78.33 42876.38 47828.29 2015-04-23 00:49:12.000 113 21194.45 78.35 42876.38 47828.28 2015-04-23 00:49:13.000 113 21194.40 78.34 42876.38 47828.31 2015-04-23 00:49:14.000 113 21194.41 78.36 42876.34 47828.29 2015-04-23 00:49:15.000 113 21194.43 78.38 42876.36 47828.29 2015-04-23 00:49:16.000 113 21194.44 78.37 42876.38 47828.29 2015-04-23 00:49:17.000 113 21194.42 78.38 42876.38 47828.30 2015-04-23 00:49:18.000 113 21194.42 78.38 42876.34 47828.32 2015-04-23 00:49:19.000 113 21194.42 78.41 42876.35 47828.29 2015-04-23 00:49:20.000 113 21194.42 78.44 42876.35 47828.30 2015-04-23 00:49:21.000 113 21194.41 78.46 42876.38 47828.30 2015-04-23 00:49:22.000 113 21194.40 78.45 42876.38 47828.30 2015-04-23 00:49:23.000 113 21194.42 78.47 42876.39 47828.31 2015-04-23 00:49:24.000 113 21194.41 78.51 42876.38 47828.27 2015-04-23 00:49:25.000 113 21194.37 78.52 42876.35 47828.30 2015-04-23 00:49:26.000 113 21194.39 78.56 42876.33 47828.27 2015-04-23 00:49:27.000 113 21194.38 78.57 42876.33 47828.26 2015-04-23 00:49:28.000 113 21194.35 78.58 42876.36 47828.27 2015-04-23 00:49:29.000 113 21194.37 78.59 42876.38 47828.26 2015-04-23 00:49:30.000 113 21194.36 78.58 42876.38 47828.27 2015-04-23 00:49:31.000 113 21194.37 78.59 42876.40 47828.29 2015-04-23 00:49:32.000 113 21194.37 78.59 42876.40 47828.30 2015-04-23 00:49:33.000 113 21194.35 78.60 42876.40 47828.28 2015-04-23 00:49:34.000 113 21194.33 78.63 42876.36 47828.29 2015-04-23 00:49:35.000 113 21194.32 78.67 42876.38 47828.30 2015-04-23 00:49:36.000 113 21194.33 78.69 42876.40 47828.29 2015-04-23 00:49:37.000 113 21194.31 78.66 42876.38 47828.28 2015-04-23 00:49:38.000 113 21194.28 78.69 42876.38 47828.27 2015-04-23 00:49:39.000 113 21194.29 78.72 42876.38 47828.25 2015-04-23 00:49:40.000 113 21194.31 78.71 42876.38 47828.28 2015-04-23 00:49:41.000 113 21194.31 78.71 42876.38 47828.25 2015-04-23 00:49:42.000 113 21194.30 78.72 42876.36 47828.25 2015-04-23 00:49:43.000 113 21194.32 78.75 42876.34 47828.26 2015-04-23 00:49:44.000 113 21194.32 78.74 42876.36 47828.25 2015-04-23 00:49:45.000 113 21194.30 78.72 42876.38 47828.26 2015-04-23 00:49:46.000 113 21194.32 78.74 42876.38 47828.26 2015-04-23 00:49:47.000 113 21194.33 78.78 42876.36 47828.26 2015-04-23 00:49:48.000 113 21194.32 78.79 42876.36 47828.26 2015-04-23 00:49:49.000 113 21194.32 78.81 42876.38 47828.26 2015-04-23 00:49:50.000 113 21194.32 78.80 42876.38 47828.27 2015-04-23 00:49:51.000 113 21194.32 78.78 42876.33 47828.25 2015-04-23 00:49:52.000 113 21194.32 78.78 42876.33 47828.25 2015-04-23 00:49:53.000 113 21194.34 78.79 42876.33 47828.23 2015-04-23 00:49:54.000 113 21194.31 78.79 42876.35 47828.26 2015-04-23 00:49:55.000 113 21194.32 78.79 42876.35 47828.25 2015-04-23 00:49:56.000 113 21194.29 78.80 42876.36 47828.25 2015-04-23 00:49:57.000 113 21194.30 78.81 42876.39 47828.25 2015-04-23 00:49:58.000 113 21194.31 78.82 42876.40 47828.26 2015-04-23 00:49:59.000 113 21194.32 78.79 42876.38 47828.26 2015-04-23 00:50:00.000 113 21194.30 78.82 42876.39 47828.25 2015-04-23 00:50:01.000 113 21194.29 78.79 42876.40 47828.25 2015-04-23 00:50:02.000 113 21194.28 78.79 42876.39 47828.26 2015-04-23 00:50:03.000 113 21194.27 78.83 42876.42 47828.24 2015-04-23 00:50:04.000 113 21194.27 78.85 42876.40 47828.24 2015-04-23 00:50:05.000 113 21194.24 78.85 42876.43 47828.24 2015-04-23 00:50:06.000 113 21194.26 78.84 42876.39 47828.24 2015-04-23 00:50:07.000 113 21194.24 78.84 42876.39 47828.23 2015-04-23 00:50:08.000 113 21194.24 78.86 42876.40 47828.25 2015-04-23 00:50:09.000 113 21194.22 78.85 42876.36 47828.23 2015-04-23 00:50:10.000 113 21194.24 78.86 42876.38 47828.23 2015-04-23 00:50:11.000 113 21194.23 78.88 42876.38 47828.23 2015-04-23 00:50:12.000 113 21194.24 78.90 42876.39 47828.22 2015-04-23 00:50:13.000 113 21194.26 78.89 42876.38 47828.23 2015-04-23 00:50:14.000 113 21194.24 78.92 42876.38 47828.24 2015-04-23 00:50:15.000 113 21194.23 78.92 42876.38 47828.24 2015-04-23 00:50:16.000 113 21194.27 78.92 42876.39 47828.24 2015-04-23 00:50:17.000 113 21194.26 78.91 42876.39 47828.22 2015-04-23 00:50:18.000 113 21194.28 78.93 42876.38 47828.22 2015-04-23 00:50:19.000 113 21194.25 78.93 42876.40 47828.25 2015-04-23 00:50:20.000 113 21194.24 78.95 42876.36 47828.23 2015-04-23 00:50:21.000 113 21194.21 78.96 42876.36 47828.20 2015-04-23 00:50:22.000 113 21194.23 78.95 42876.36 47828.19 2015-04-23 00:50:23.000 113 21194.23 78.96 42876.34 47828.19 2015-04-23 00:50:24.000 113 21194.20 78.95 42876.31 47828.18 2015-04-23 00:50:25.000 113 21194.19 78.97 42876.31 47828.15 2015-04-23 00:50:26.000 113 21194.19 78.96 42876.29 47828.16 2015-04-23 00:50:27.000 113 21194.18 78.96 42876.31 47828.14 2015-04-23 00:50:28.000 113 21194.19 78.97 42876.32 47828.16 2015-04-23 00:50:29.000 113 21194.16 78.96 42876.33 47828.13 2015-04-23 00:50:30.000 113 21194.20 78.96 42876.35 47828.14 2015-04-23 00:50:31.000 113 21194.20 78.94 42876.34 47828.15 2015-04-23 00:50:32.000 113 21194.19 78.93 42876.33 47828.15 2015-04-23 00:50:33.000 113 21194.19 78.94 42876.31 47828.15 2015-04-23 00:50:34.000 113 21194.17 78.94 42876.31 47828.16 2015-04-23 00:50:35.000 113 21194.18 78.94 42876.27 47828.16 2015-04-23 00:50:36.000 113 21194.19 78.96 42876.26 47828.13 2015-04-23 00:50:37.000 113 21194.19 78.94 42876.28 47828.15 2015-04-23 00:50:38.000 113 21194.19 78.95 42876.31 47828.16 2015-04-23 00:50:39.000 113 21194.16 78.95 42876.32 47828.17 2015-04-23 00:50:40.000 113 21194.17 78.92 42876.31 47828.12 2015-04-23 00:50:41.000 113 21194.18 78.90 42876.26 47828.16 2015-04-23 00:50:42.000 113 21194.19 78.88 42876.27 47828.14 2015-04-23 00:50:43.000 113 21194.16 78.91 42876.31 47828.15 2015-04-23 00:50:44.000 113 21194.15 78.91 42876.31 47828.14 2015-04-23 00:50:45.000 113 21194.15 78.89 42876.33 47828.13 2015-04-23 00:50:46.000 113 21194.16 78.87 42876.32 47828.14 2015-04-23 00:50:47.000 113 21194.16 78.88 42876.35 47828.16 2015-04-23 00:50:48.000 113 21194.13 78.89 42876.33 47828.15 2015-04-23 00:50:49.000 113 21194.14 78.87 42876.34 47828.15 2015-04-23 00:50:50.000 113 21194.13 78.86 42876.38 47828.16 2015-04-23 00:50:51.000 113 21194.14 78.89 42876.32 47828.16 2015-04-23 00:50:52.000 113 21194.14 78.84 42876.36 47828.17 2015-04-23 00:50:53.000 113 21194.13 78.84 42876.38 47828.17 2015-04-23 00:50:54.000 113 21194.14 78.84 42876.35 47828.19 2015-04-23 00:50:55.000 113 21194.16 78.82 42876.38 47828.19 2015-04-23 00:50:56.000 113 21194.16 78.81 42876.38 47828.18 2015-04-23 00:50:57.000 113 21194.20 78.78 42876.38 47828.21 2015-04-23 00:50:58.000 113 21194.18 78.80 42876.36 47828.20 2015-04-23 00:50:59.000 113 21194.17 78.81 42876.36 47828.18 2015-04-23 00:51:00.000 113 21194.15 78.79 42876.32 47828.24 2015-04-23 00:51:01.000 113 21194.17 78.76 42876.38 47828.22 2015-04-23 00:51:02.000 113 21194.21 78.77 42876.39 47828.24 2015-04-23 00:51:03.000 113 21194.22 78.78 42876.41 47828.27 2015-04-23 00:51:04.000 113 21194.25 78.79 42876.41 47828.24 2015-04-23 00:51:05.000 113 21194.19 78.80 42876.40 47828.27 2015-04-23 00:51:06.000 113 21194.19 78.78 42876.40 47828.27 2015-04-23 00:51:07.000 113 21194.22 78.77 42876.42 47828.28 2015-04-23 00:51:08.000 113 21194.22 78.74 42876.43 47828.30 2015-04-23 00:51:09.000 113 21194.24 78.73 42876.46 47828.27 2015-04-23 00:51:10.000 113 21194.25 78.72 42876.45 47828.28 2015-04-23 00:51:11.000 113 21194.26 78.72 42876.49 47828.31 2015-04-23 00:51:12.000 113 21194.25 78.75 42876.46 47828.30 2015-04-23 00:51:13.000 113 21194.26 78.75 42876.43 47828.31 2015-04-23 00:51:14.000 113 21194.25 78.73 42876.44 47828.30 2015-04-23 00:51:15.000 113 21194.24 78.73 42876.47 47828.31 2015-04-23 00:51:16.000 113 21194.25 78.72 42876.45 47828.32 2015-04-23 00:51:17.000 113 21194.25 78.72 42876.47 47828.32 2015-04-23 00:51:18.000 113 21194.27 78.70 42876.49 47828.33 2015-04-23 00:51:19.000 113 21194.24 78.69 42876.49 47828.32 2015-04-23 00:51:20.000 113 21194.25 78.66 42876.49 47828.33 2015-04-23 00:51:21.000 113 21194.28 78.67 42876.47 47828.33 2015-04-23 00:51:22.000 113 21194.28 78.70 42876.50 47828.33 2015-04-23 00:51:23.000 113 21194.28 78.68 42876.50 47828.34 2015-04-23 00:51:24.000 113 21194.28 78.68 42876.45 47828.35 2015-04-23 00:51:25.000 113 21194.28 78.69 42876.46 47828.34 2015-04-23 00:51:26.000 113 21194.24 78.69 42876.47 47828.33 2015-04-23 00:51:27.000 113 21194.24 78.70 42876.45 47828.35 2015-04-23 00:51:28.000 113 21194.26 78.68 42876.49 47828.34 2015-04-23 00:51:29.000 113 21194.26 78.68 42876.49 47828.34 2015-04-23 00:51:30.000 113 21194.24 78.68 42876.49 47828.36 2015-04-23 00:51:31.000 113 21194.26 78.71 42876.50 47828.34 2015-04-23 00:51:32.000 113 21194.27 78.73 42876.52 47828.38 2015-04-23 00:51:33.000 113 21194.27 78.70 42876.52 47828.34 2015-04-23 00:51:34.000 113 21194.31 78.67 42876.52 47828.37 2015-04-23 00:51:35.000 113 21194.37 78.64 42876.53 47828.37 2015-04-23 00:51:36.000 113 21194.39 78.58 42876.54 47828.40 2015-04-23 00:51:37.000 113 21194.41 78.55 42876.53 47828.45 2015-04-23 00:51:38.000 113 21194.41 78.57 42876.60 47828.46 2015-04-23 00:51:39.000 113 21194.41 78.56 42876.62 47828.51 2015-04-23 00:51:40.000 113 21194.39 78.56 42876.61 47828.51 2015-04-23 00:51:41.000 113 21194.39 78.55 42876.58 47828.52 2015-04-23 00:51:42.000 113 21194.40 78.55 42876.56 47828.51 2015-04-23 00:51:43.000 113 21194.43 78.54 42876.63 47828.51 2015-04-23 00:51:44.000 113 21194.43 78.54 42876.63 47828.52 2015-04-23 00:51:45.000 113 21194.40 78.56 42876.62 47828.52 2015-04-23 00:51:46.000 113 21194.40 78.53 42876.62 47828.53 2015-04-23 00:51:47.000 113 21194.43 78.52 42876.60 47828.51 2015-04-23 00:51:48.000 113 21194.47 78.50 42876.62 47828.52 2015-04-23 00:51:49.000 113 21194.46 78.52 42876.65 47828.54 2015-04-23 00:51:50.000 113 21194.45 78.51 42876.64 47828.51 2015-04-23 00:51:51.000 113 21194.47 78.51 42876.65 47828.54 2015-04-23 00:51:52.000 113 21194.44 78.50 42876.66 47828.54 2015-04-23 00:51:53.000 113 21194.44 78.52 42876.67 47828.54 2015-04-23 00:51:54.000 113 21194.45 78.50 42876.66 47828.54 2015-04-23 00:51:55.000 113 21194.44 78.49 42876.65 47828.55 2015-04-23 00:51:56.000 113 21194.46 78.50 42876.65 47828.55 2015-04-23 00:51:57.000 113 21194.45 78.49 42876.63 47828.54 2015-04-23 00:51:58.000 113 21194.44 78.50 42876.63 47828.55 2015-04-23 00:51:59.000 113 21194.47 78.49 42876.65 47828.54 2015-04-23 00:52:00.000 113 21194.49 78.48 42876.64 47828.55 2015-04-23 00:52:01.000 113 21194.50 78.49 42876.65 47828.54 2015-04-23 00:52:02.000 113 21194.51 78.49 42876.61 47828.56 2015-04-23 00:52:03.000 113 21194.53 78.48 42876.62 47828.56 2015-04-23 00:52:04.000 113 21194.54 78.48 42876.66 47828.56 2015-04-23 00:52:05.000 113 21194.56 78.49 42876.65 47828.56 2015-04-23 00:52:06.000 113 21194.55 78.49 42876.63 47828.57 2015-04-23 00:52:07.000 113 21194.56 78.50 42876.62 47828.57 2015-04-23 00:52:08.000 113 21194.57 78.47 42876.65 47828.58 2015-04-23 00:52:09.000 113 21194.56 78.46 42876.67 47828.58 2015-04-23 00:52:10.000 113 21194.56 78.48 42876.63 47828.60 2015-04-23 00:52:11.000 113 21194.55 78.46 42876.63 47828.60 2015-04-23 00:52:12.000 113 21194.58 78.44 42876.62 47828.61 2015-04-23 00:52:13.000 113 21194.61 78.41 42876.61 47828.61 2015-04-23 00:52:14.000 113 21194.64 78.39 42876.63 47828.62 2015-04-23 00:52:15.000 113 21194.66 78.39 42876.62 47828.63 2015-04-23 00:52:16.000 113 21194.67 78.36 42876.67 47828.66 2015-04-23 00:52:17.000 113 21194.70 78.34 42876.69 47828.68 2015-04-23 00:52:18.000 113 21194.74 78.33 42876.70 47828.69 2015-04-23 00:52:19.000 113 21194.74 78.31 42876.69 47828.72 2015-04-23 00:52:20.000 113 21194.76 78.29 42876.69 47828.73 2015-04-23 00:52:21.000 113 21194.78 78.29 42876.67 47828.73 2015-04-23 00:52:22.000 113 21194.78 78.28 42876.68 47828.77 2015-04-23 00:52:23.000 113 21194.79 78.26 42876.67 47828.75 2015-04-23 00:52:24.000 113 21194.81 78.23 42876.71 47828.77 2015-04-23 00:52:25.000 113 21194.83 78.24 42876.74 47828.77 2015-04-23 00:52:26.000 113 21194.84 78.24 42876.74 47828.81 2015-04-23 00:52:27.000 113 21194.85 78.22 42876.71 47828.81 2015-04-23 00:52:28.000 113 21194.84 78.20 42876.74 47828.83 2015-04-23 00:52:29.000 113 21194.84 78.18 42876.72 47828.84 2015-04-23 00:52:30.000 113 21194.87 78.15 42876.72 47828.82 2015-04-23 00:52:31.000 113 21194.88 78.14 42876.72 47828.82 2015-04-23 00:52:32.000 113 21194.89 78.12 42876.71 47828.85 2015-04-23 00:52:33.000 113 21194.87 78.12 42876.72 47828.84 2015-04-23 00:52:34.000 113 21194.91 78.10 42876.74 47828.85 2015-04-23 00:52:35.000 113 21194.92 78.10 42876.72 47828.85 2015-04-23 00:52:36.000 113 21194.93 78.09 42876.72 47828.85 2015-04-23 00:52:37.000 113 21194.96 78.09 42876.74 47828.84 2015-04-23 00:52:38.000 113 21194.98 78.09 42876.72 47828.87 2015-04-23 00:52:39.000 113 21194.98 78.05 42876.75 47828.86 2015-04-23 00:52:40.000 113 21194.99 78.01 42876.76 47828.87 2015-04-23 00:52:41.000 113 21194.98 78.00 42876.76 47828.89 2015-04-23 00:52:42.000 113 21194.96 78.03 42876.72 47828.89 2015-04-23 00:52:43.000 113 21195.01 78.01 42876.71 47828.88 2015-04-23 00:52:44.000 113 21194.99 77.98 42876.74 47828.89 2015-04-23 00:52:45.000 113 21195.00 77.96 42876.72 47828.90 2015-04-23 00:52:46.000 113 21195.02 77.96 42876.74 47828.90 2015-04-23 00:52:47.000 113 21195.02 77.92 42876.75 47828.90 2015-04-23 00:52:48.000 113 21195.02 77.94 42876.74 47828.89 2015-04-23 00:52:49.000 113 21195.05 77.95 42876.75 47828.89 2015-04-23 00:52:50.000 113 21195.04 77.92 42876.74 47828.90 2015-04-23 00:52:51.000 113 21195.01 77.90 42876.74 47828.90 2015-04-23 00:52:52.000 113 21195.01 77.90 42876.74 47828.90 2015-04-23 00:52:53.000 113 21195.04 77.88 42876.74 47828.89 2015-04-23 00:52:54.000 113 21195.07 77.87 42876.74 47828.89 2015-04-23 00:52:55.000 113 21195.08 77.85 42876.75 47828.90 2015-04-23 00:52:56.000 113 21195.05 77.87 42876.74 47828.91 2015-04-23 00:52:57.000 113 21195.03 77.87 42876.70 47828.91 2015-04-23 00:52:58.000 113 21195.03 77.91 42876.67 47828.88 2015-04-23 00:52:59.000 113 21195.02 77.91 42876.66 47828.86 2015-04-23 00:53:00.000 113 21195.02 77.88 42876.64 47828.80 2015-04-23 00:53:01.000 113 21195.02 77.88 42876.62 47828.80 2015-04-23 00:53:02.000 113 21195.01 77.87 42876.63 47828.79 2015-04-23 00:53:03.000 113 21195.04 77.83 42876.66 47828.80 2015-04-23 00:53:04.000 113 21195.06 77.77 42876.64 47828.78 2015-04-23 00:53:05.000 113 21195.07 77.79 42876.62 47828.80 2015-04-23 00:53:06.000 113 21195.08 77.79 42876.64 47828.79 2015-04-23 00:53:07.000 113 21195.08 77.77 42876.63 47828.79 2015-04-23 00:53:08.000 113 21195.11 77.76 42876.64 47828.80 2015-04-23 00:53:09.000 113 21195.11 77.74 42876.64 47828.79 2015-04-23 00:53:10.000 113 21195.10 77.74 42876.62 47828.79 2015-04-23 00:53:11.000 113 21195.13 77.73 42876.62 47828.79 2015-04-23 00:53:12.000 113 21195.14 77.69 42876.60 47828.82 2015-04-23 00:53:13.000 113 21195.15 77.69 42876.58 47828.82 2015-04-23 00:53:14.000 113 21195.16 77.67 42876.61 47828.81 2015-04-23 00:53:15.000 113 21195.16 77.66 42876.58 47828.83 2015-04-23 00:53:16.000 113 21195.20 77.60 42876.61 47828.81 2015-04-23 00:53:17.000 113 21195.19 77.59 42876.61 47828.84 2015-04-23 00:53:18.000 113 21195.22 77.56 42876.61 47828.86 2015-04-23 00:53:19.000 113 21195.22 77.54 42876.62 47828.87 2015-04-23 00:53:20.000 113 21195.20 77.55 42876.65 47828.88 2015-04-23 00:53:21.000 113 21195.24 77.53 42876.67 47828.90 2015-04-23 00:53:22.000 113 21195.24 77.51 42876.66 47828.88 2015-04-23 00:53:23.000 113 21195.22 77.54 42876.64 47828.89 2015-04-23 00:53:24.000 113 21195.15 77.61 42876.60 47828.88 2015-04-23 00:53:25.000 113 21195.10 77.64 42876.57 47828.81 2015-04-23 00:53:26.000 113 21195.07 77.66 42876.56 47828.77 2015-04-23 00:53:27.000 113 21195.07 77.66 42876.53 47828.72 2015-04-23 00:53:28.000 113 21195.06 77.65 42876.49 47828.70 2015-04-23 00:53:29.000 113 21195.03 77.63 42876.49 47828.69 2015-04-23 00:53:30.000 113 21195.02 77.62 42876.51 47828.67 2015-04-23 00:53:31.000 113 21195.04 77.58 42876.50 47828.69 2015-04-23 00:53:32.000 113 21195.05 77.59 42876.50 47828.65 2015-04-23 00:53:33.000 113 21195.04 77.61 42876.46 47828.68 2015-04-23 00:53:34.000 113 21195.06 77.60 42876.49 47828.65 2015-04-23 00:53:35.000 113 21195.04 77.58 42876.49 47828.65 2015-04-23 00:53:36.000 113 21195.06 77.56 42876.47 47828.64 2015-04-23 00:53:37.000 113 21195.10 77.53 42876.49 47828.65 2015-04-23 00:53:38.000 113 21195.08 77.50 42876.44 47828.66 2015-04-23 00:53:39.000 113 21195.08 77.48 42876.45 47828.65 2015-04-23 00:53:40.000 113 21195.09 77.47 42876.49 47828.67 2015-04-23 00:53:41.000 113 21195.11 77.49 42876.46 47828.67 2015-04-23 00:53:42.000 113 21195.09 77.47 42876.45 47828.68 2015-04-23 00:53:43.000 113 21195.10 77.48 42876.47 47828.66 2015-04-23 00:53:44.000 113 21195.08 77.45 42876.49 47828.66 2015-04-23 00:53:45.000 113 21195.08 77.43 42876.50 47828.68 2015-04-23 00:53:46.000 113 21195.10 77.42 42876.49 47828.66 2015-04-23 00:53:47.000 113 21195.08 77.40 42876.47 47828.66 2015-04-23 00:53:48.000 113 21195.08 77.38 42876.46 47828.67 2015-04-23 00:53:49.000 113 21195.08 77.36 42876.47 47828.68 2015-04-23 00:53:50.000 113 21195.08 77.35 42876.50 47828.66 2015-04-23 00:53:51.000 113 21195.08 77.34 42876.50 47828.66 2015-04-23 00:53:52.000 113 21195.08 77.31 42876.49 47828.67 2015-04-23 00:53:53.000 113 21195.12 77.27 42876.47 47828.67 2015-04-23 00:53:54.000 113 21195.10 77.29 42876.47 47828.67 2015-04-23 00:53:55.000 113 21195.11 77.31 42876.49 47828.69 2015-04-23 00:53:56.000 113 21195.11 77.27 42876.49 47828.69 2015-04-23 00:53:57.000 113 21195.08 77.26 42876.49 47828.68 2015-04-23 00:53:58.000 113 21195.10 77.25 42876.49 47828.68 2015-04-23 00:53:59.000 113 21195.11 77.27 42876.49 47828.68 2015-04-23 00:54:00.000 113 21195.12 77.26 42876.47 47828.69 2015-04-23 00:54:01.000 113 21195.12 77.25 42876.45 47828.69 2015-04-23 00:54:02.000 113 21195.13 77.22 42876.46 47828.71 2015-04-23 00:54:03.000 113 21195.13 77.23 42876.47 47828.70 2015-04-23 00:54:04.000 113 21195.15 77.22 42876.46 47828.70 2015-04-23 00:54:05.000 113 21195.16 77.21 42876.47 47828.71 2015-04-23 00:54:06.000 113 21195.16 77.19 42876.45 47828.71 2015-04-23 00:54:07.000 113 21195.16 77.17 42876.49 47828.68 2015-04-23 00:54:08.000 113 21195.19 77.14 42876.49 47828.71 2015-04-23 00:54:09.000 113 21195.25 77.06 42876.51 47828.75 2015-04-23 00:54:10.000 113 21195.32 77.02 42876.54 47828.77 2015-04-23 00:54:11.000 113 21195.36 77.00 42876.59 47828.85 2015-04-23 00:54:12.000 113 21195.36 76.98 42876.59 47828.87 2015-04-23 00:54:13.000 113 21195.35 77.00 42876.58 47828.90 2015-04-23 00:54:14.000 113 21195.36 77.01 42876.58 47828.91 2015-04-23 00:54:15.000 113 21195.39 77.03 42876.61 47828.90 2015-04-23 00:54:16.000 113 21195.40 77.02 42876.61 47828.92 2015-04-23 00:54:17.000 113 21195.40 77.02 42876.61 47828.93 2015-04-23 00:54:18.000 113 21195.42 77.02 42876.61 47828.92 2015-04-23 00:54:19.000 113 21195.39 77.03 42876.61 47828.89 2015-04-23 00:54:20.000 113 21195.42 77.01 42876.56 47828.92 2015-04-23 00:54:21.000 113 21195.40 76.99 42876.59 47828.93 2015-04-23 00:54:22.000 113 21195.44 76.97 42876.61 47828.91 2015-04-23 00:54:23.000 113 21195.41 76.93 42876.64 47828.93 2015-04-23 00:54:24.000 113 21195.43 76.93 42876.61 47828.89 2015-04-23 00:54:25.000 113 21195.44 76.94 42876.61 47828.96 2015-04-23 00:54:26.000 113 21195.43 76.92 42876.65 47828.97 2015-04-23 00:54:27.000 113 21195.41 76.93 42876.63 47828.94 2015-04-23 00:54:28.000 113 21195.44 76.89 42876.65 47828.98 2015-04-23 00:54:29.000 113 21195.44 76.89 42876.64 47828.96 2015-04-23 00:54:30.000 113 21195.47 76.87 42876.66 47828.96 2015-04-23 00:54:31.000 113 21195.45 76.89 42876.67 47828.99 2015-04-23 00:54:32.000 113 21195.46 76.89 42876.62 47828.99 2015-04-23 00:54:33.000 113 21195.44 76.89 42876.63 47828.96 2015-04-23 00:54:34.000 113 21195.42 76.88 42876.63 47828.98 2015-04-23 00:54:35.000 113 21195.46 76.86 42876.64 47828.99 2015-04-23 00:54:36.000 113 21195.45 76.89 42876.66 47828.99 2015-04-23 00:54:37.000 113 21195.44 76.88 42876.65 47828.96 2015-04-23 00:54:38.000 113 21195.44 76.89 42876.63 47829.00 2015-04-23 00:54:39.000 113 21195.44 76.88 42876.61 47828.99 2015-04-23 00:54:40.000 113 21195.43 76.92 42876.64 47828.98 2015-04-23 00:54:41.000 113 21195.43 76.92 42876.63 47828.97 2015-04-23 00:54:42.000 113 21195.44 76.91 42876.64 47828.98 2015-04-23 00:54:43.000 113 21195.44 76.92 42876.66 47828.97 2015-04-23 00:54:44.000 113 21195.45 76.90 42876.66 47828.98 2015-04-23 00:54:45.000 113 21195.44 76.91 42876.64 47828.97 2015-04-23 00:54:46.000 113 21195.44 76.92 42876.62 47829.00 2015-04-23 00:54:47.000 113 21195.44 76.91 42876.63 47828.99 2015-04-23 00:54:48.000 113 21195.44 76.89 42876.64 47828.99 2015-04-23 00:54:49.000 113 21195.44 76.89 42876.63 47828.96 2015-04-23 00:54:50.000 113 21195.44 76.90 42876.63 47829.00 2015-04-23 00:54:51.000 113 21195.44 76.91 42876.63 47828.99 2015-04-23 00:54:52.000 113 21195.46 76.89 42876.64 47828.99 2015-04-23 00:54:53.000 113 21195.48 76.88 42876.63 47828.99 2015-04-23 00:54:54.000 113 21195.47 76.89 42876.65 47828.99 2015-04-23 00:54:55.000 113 21195.46 76.90 42876.66 47829.00 2015-04-23 00:54:56.000 113 21195.46 76.88 42876.67 47829.00 2015-04-23 00:54:57.000 113 21195.46 76.88 42876.66 47829.01 2015-04-23 00:54:58.000 113 21195.46 76.91 42876.66 47829.00 2015-04-23 00:54:59.000 113 21195.48 76.89 42876.66 47829.00 2015-04-23 00:55:00.000 113 21195.47 76.89 42876.64 47829.02 2015-04-23 00:55:01.000 113 21195.46 76.91 42876.63 47829.00 2015-04-23 00:55:02.000 113 21195.48 76.92 42876.64 47829.00 2015-04-23 00:55:03.000 113 21195.48 76.91 42876.63 47828.98 2015-04-23 00:55:04.000 113 21195.46 76.91 42876.63 47828.98 2015-04-23 00:55:05.000 113 21195.44 76.91 42876.64 47829.00 2015-04-23 00:55:06.000 113 21195.45 76.91 42876.61 47828.97 2015-04-23 00:55:07.000 113 21195.43 76.90 42876.59 47828.97 2015-04-23 00:55:08.000 113 21195.48 76.91 42876.64 47828.98 2015-04-23 00:55:09.000 113 21195.47 76.92 42876.60 47828.97 2015-04-23 00:55:10.000 113 21195.47 76.93 42876.59 47828.97 2015-04-23 00:55:11.000 113 21195.45 76.94 42876.61 47828.95 2015-04-23 00:55:12.000 113 21195.45 76.93 42876.59 47828.97 2015-04-23 00:55:13.000 113 21195.44 76.92 42876.60 47828.93 2015-04-23 00:55:14.000 113 21195.47 76.92 42876.62 47828.96 2015-04-23 00:55:15.000 113 21195.48 76.91 42876.60 47828.96 2015-04-23 00:55:16.000 113 21195.48 76.92 42876.59 47828.95 2015-04-23 00:55:17.000 113 21195.47 76.93 42876.58 47828.96 2015-04-23 00:55:18.000 113 21195.46 76.94 42876.60 47828.97 2015-04-23 00:55:19.000 113 21195.45 76.94 42876.57 47828.94 2015-04-23 00:55:20.000 113 21195.44 76.94 42876.56 47828.94 2015-04-23 00:55:21.000 113 21195.42 76.93 42876.59 47828.97 2015-04-23 00:55:22.000 113 21195.43 76.93 42876.62 47828.96 2015-04-23 00:55:23.000 113 21195.43 76.91 42876.60 47828.95 2015-04-23 00:55:24.000 113 21195.43 76.91 42876.59 47828.94 2015-04-23 00:55:25.000 113 21195.42 76.92 42876.56 47828.94 2015-04-23 00:55:26.000 113 21195.39 76.96 42876.60 47828.95 2015-04-23 00:55:27.000 113 21195.36 76.99 42876.59 47828.90 2015-04-23 00:55:28.000 113 21195.37 77.00 42876.56 47828.89 2015-04-23 00:55:29.000 113 21195.34 77.01 42876.56 47828.87 2015-04-23 00:55:30.000 113 21195.31 77.02 42876.52 47828.83 2015-04-23 00:55:31.000 113 21195.30 77.02 42876.52 47828.84 2015-04-23 00:55:32.000 113 21195.32 77.04 42876.50 47828.84 2015-04-23 00:55:33.000 113 21195.31 77.06 42876.50 47828.79 2015-04-23 00:55:34.000 113 21195.31 77.07 42876.49 47828.81 2015-04-23 00:55:35.000 113 21195.31 77.06 42876.49 47828.81 2015-04-23 00:55:36.000 113 21195.28 77.04 42876.49 47828.80 2015-04-23 00:55:37.000 113 21195.28 77.04 42876.46 47828.79 2015-04-23 00:55:38.000 113 21195.28 77.04 42876.45 47828.78 2015-04-23 00:55:39.000 113 21195.28 77.05 42876.45 47828.80 2015-04-23 00:55:40.000 113 21195.30 77.05 42876.49 47828.79 2015-04-23 00:55:41.000 113 21195.29 77.05 42876.47 47828.77 2015-04-23 00:55:42.000 113 21195.25 77.05 42876.49 47828.78 2015-04-23 00:55:43.000 113 21195.23 77.05 42876.47 47828.76 2015-04-23 00:55:44.000 113 21195.23 77.03 42876.49 47828.76 2015-04-23 00:55:45.000 113 21195.26 77.06 42876.49 47828.75 2015-04-23 00:55:46.000 113 21195.25 77.06 42876.49 47828.75 2015-04-23 00:55:47.000 113 21195.25 77.06 42876.46 47828.75 2015-04-23 00:55:48.000 113 21195.26 77.05 42876.47 47828.74 2015-04-23 00:55:49.000 113 21195.26 77.08 42876.47 47828.73 2015-04-23 00:55:50.000 113 21195.24 77.08 42876.46 47828.74 2015-04-23 00:55:51.000 113 21195.24 77.08 42876.43 47828.73 2015-04-23 00:55:52.000 113 21195.23 77.13 42876.40 47828.72 2015-04-23 00:55:53.000 113 21195.26 77.11 42876.39 47828.73 2015-04-23 00:55:54.000 113 21195.26 77.09 42876.45 47828.71 2015-04-23 00:55:55.000 113 21195.24 77.09 42876.47 47828.74 2015-04-23 00:55:56.000 113 21195.25 77.08 42876.46 47828.73 2015-04-23 00:55:57.000 113 21195.27 77.10 42876.49 47828.73 2015-04-23 00:55:58.000 113 21195.24 77.11 42876.46 47828.73 2015-04-23 00:55:59.000 113 21195.23 77.13 42876.46 47828.74 2015-04-23 00:56:00.000 113 21195.23 77.13 42876.46 47828.74 2015-04-23 00:56:01.000 113 21195.23 77.10 42876.44 47828.74 2015-04-23 00:56:02.000 113 21195.22 77.08 42876.47 47828.70 2015-04-23 00:56:03.000 113 21195.22 77.08 42876.45 47828.71 2015-04-23 00:56:04.000 113 21195.18 77.12 42876.46 47828.71 2015-04-23 00:56:05.000 113 21195.19 77.11 42876.46 47828.70 2015-04-23 00:56:06.000 113 21195.21 77.12 42876.46 47828.71 2015-04-23 00:56:07.000 113 21195.24 77.12 42876.49 47828.70 2015-04-23 00:56:08.000 113 21195.21 77.13 42876.47 47828.71 2015-04-23 00:56:09.000 113 21195.21 77.15 42876.45 47828.70 2015-04-23 00:56:10.000 113 21195.20 77.13 42876.46 47828.69 2015-04-23 00:56:11.000 113 21195.19 77.16 42876.47 47828.70 2015-04-23 00:56:12.000 113 21195.20 77.14 42876.47 47828.70 2015-04-23 00:56:13.000 113 21195.18 77.15 42876.44 47828.70 2015-04-23 00:56:14.000 113 21195.16 77.15 42876.46 47828.69 2015-04-23 00:56:15.000 113 21195.17 77.14 42876.46 47828.69 2015-04-23 00:56:16.000 113 21195.19 77.14 42876.45 47828.68 2015-04-23 00:56:17.000 113 21195.17 77.15 42876.43 47828.70 2015-04-23 00:56:18.000 113 21195.16 77.14 42876.44 47828.67 2015-04-23 00:56:19.000 113 21195.15 77.16 42876.45 47828.67 2015-04-23 00:56:20.000 113 21195.19 77.15 42876.44 47828.68 2015-04-23 00:56:21.000 113 21195.18 77.17 42876.42 47828.66 2015-04-23 00:56:22.000 113 21195.18 77.16 42876.41 47828.65 2015-04-23 00:56:23.000 113 21195.16 77.15 42876.39 47828.66 2015-04-23 00:56:24.000 113 21195.16 77.18 42876.42 47828.67 2015-04-23 00:56:25.000 113 21195.15 77.17 42876.43 47828.65 2015-04-23 00:56:26.000 113 21195.17 77.16 42876.42 47828.65 2015-04-23 00:56:27.000 113 21195.21 77.09 42876.42 47828.66 2015-04-23 00:56:28.000 113 21195.26 77.05 42876.43 47828.69 2015-04-23 00:56:29.000 113 21195.28 77.04 42876.46 47828.71 2015-04-23 00:56:30.000 113 21195.28 77.03 42876.49 47828.77 2015-04-23 00:56:31.000 113 21195.27 77.02 42876.49 47828.77 2015-04-23 00:56:32.000 113 21195.27 77.04 42876.49 47828.78 2015-04-23 00:56:33.000 113 21195.28 77.03 42876.50 47828.77 2015-04-23 00:56:34.000 113 21195.27 77.03 42876.52 47828.78 2015-04-23 00:56:35.000 113 21195.29 77.04 42876.51 47828.79 2015-04-23 00:56:36.000 113 21195.32 77.02 42876.50 47828.79 2015-04-23 00:56:37.000 113 21195.31 77.02 42876.49 47828.80 2015-04-23 00:56:38.000 113 21195.29 77.02 42876.52 47828.77 2015-04-23 00:56:39.000 113 21195.29 77.04 42876.53 47828.79 2015-04-23 00:56:40.000 113 21195.28 77.05 42876.52 47828.80 2015-04-23 00:56:41.000 113 21195.29 77.04 42876.53 47828.78 2015-04-23 00:56:42.000 113 21195.31 77.04 42876.50 47828.80 2015-04-23 00:56:43.000 113 21195.31 77.05 42876.50 47828.79 2015-04-23 00:56:44.000 113 21195.30 77.06 42876.52 47828.81 2015-04-23 00:56:45.000 113 21195.30 77.05 42876.52 47828.78 2015-04-23 00:56:46.000 113 21195.30 77.04 42876.54 47828.80 2015-04-23 00:56:47.000 113 21195.26 77.05 42876.56 47828.79 2015-04-23 00:56:48.000 113 21195.25 77.08 42876.54 47828.79 2015-04-23 00:56:49.000 113 21195.28 77.06 42876.54 47828.81 2015-04-23 00:56:50.000 113 21195.26 77.06 42876.53 47828.79 2015-04-23 00:56:51.000 113 21195.26 77.06 42876.52 47828.79 2015-04-23 00:56:52.000 113 21195.24 77.10 42876.52 47828.78 2015-04-23 00:56:53.000 113 21195.24 77.12 42876.52 47828.79 2015-04-23 00:56:54.000 113 21195.24 77.12 42876.49 47828.80 2015-04-23 00:56:55.000 113 21195.24 77.08 42876.50 47828.75 2015-04-23 00:56:56.000 113 21195.26 77.09 42876.52 47828.80 2015-04-23 00:56:57.000 113 21195.26 77.11 42876.51 47828.77 2015-04-23 00:56:58.000 113 21195.25 77.13 42876.53 47828.77 2015-04-23 00:56:59.000 113 21195.26 77.13 42876.52 47828.77 2015-04-23 00:57:00.000 113 21195.30 77.11 42876.49 47828.76 2015-04-23 00:57:01.000 113 21195.26 77.11 42876.52 47828.74 2015-04-23 00:57:02.000 113 21195.25 77.13 42876.50 47828.75 2015-04-23 00:57:03.000 113 21195.24 77.14 42876.50 47828.75 2015-04-23 00:57:04.000 113 21195.23 77.13 42876.49 47828.75 2015-04-23 00:57:05.000 113 21195.22 77.14 42876.49 47828.76 2015-04-23 00:57:06.000 113 21195.19 77.16 42876.49 47828.72 2015-04-23 00:57:07.000 113 21195.18 77.13 42876.49 47828.73 2015-04-23 00:57:08.000 113 21195.18 77.14 42876.49 47828.72 2015-04-23 00:57:09.000 113 21195.18 77.13 42876.49 47828.73 2015-04-23 00:57:10.000 113 21195.16 77.13 42876.49 47828.74 2015-04-23 00:57:11.000 113 21195.10 77.13 42876.50 47828.70 2015-04-23 00:57:12.000 113 21195.10 77.17 42876.45 47828.70 2015-04-23 00:57:13.000 113 21195.08 77.20 42876.43 47828.68 2015-04-23 00:57:14.000 113 21195.07 77.22 42876.43 47828.65 2015-04-23 00:57:15.000 113 21195.07 77.23 42876.42 47828.64 2015-04-23 00:57:16.000 113 21195.04 77.24 42876.39 47828.61 2015-04-23 00:57:17.000 113 21195.05 77.24 42876.43 47828.60 2015-04-23 00:57:18.000 113 21195.05 77.24 42876.44 47828.62 2015-04-23 00:57:19.000 113 21195.05 77.27 42876.42 47828.60 2015-04-23 00:57:20.000 113 21195.05 77.25 42876.42 47828.61 2015-04-23 00:57:21.000 113 21195.06 77.25 42876.44 47828.59 2015-04-23 00:57:22.000 113 21195.05 77.25 42876.43 47828.61 2015-04-23 00:57:23.000 113 21195.04 77.27 42876.42 47828.60 2015-04-23 00:57:24.000 113 21195.06 77.29 42876.40 47828.61 2015-04-23 00:57:25.000 113 21195.05 77.28 42876.41 47828.59 2015-04-23 00:57:26.000 113 21195.06 77.30 42876.39 47828.60 2015-04-23 00:57:27.000 113 21195.06 77.30 42876.39 47828.60 2015-04-23 00:57:28.000 113 21195.06 77.27 42876.41 47828.61 2015-04-23 00:57:29.000 113 21195.03 77.27 42876.42 47828.60 2015-04-23 00:57:30.000 113 21195.05 77.31 42876.42 47828.62 2015-04-23 00:57:31.000 113 21195.06 77.30 42876.42 47828.59 2015-04-23 00:57:32.000 113 21195.02 77.30 42876.41 47828.61 2015-04-23 00:57:33.000 113 21195.02 77.30 42876.41 47828.60 2015-04-23 00:57:34.000 113 21195.03 77.29 42876.43 47828.61 2015-04-23 00:57:35.000 113 21195.02 77.33 42876.41 47828.59 2015-04-23 00:57:36.000 113 21195.01 77.32 42876.41 47828.60 2015-04-23 00:57:37.000 113 21194.99 77.34 42876.43 47828.60 2015-04-23 00:57:38.000 113 21195.00 77.34 42876.44 47828.58 2015-04-23 00:57:39.000 113 21195.04 77.32 42876.40 47828.59 2015-04-23 00:57:40.000 113 21195.04 77.31 42876.43 47828.60 2015-04-23 00:57:41.000 113 21195.05 77.30 42876.45 47828.61 2015-04-23 00:57:42.000 113 21195.06 77.29 42876.44 47828.61 2015-04-23 00:57:43.000 113 21195.08 77.29 42876.46 47828.65 2015-04-23 00:57:44.000 113 21195.14 77.28 42876.46 47828.67 2015-04-23 00:57:45.000 113 21195.14 77.28 42876.49 47828.69 2015-04-23 00:57:46.000 113 21195.12 77.28 42876.47 47828.69 2015-04-23 00:57:47.000 113 21195.12 77.26 42876.50 47828.69 2015-04-23 00:57:48.000 113 21195.12 77.26 42876.50 47828.69 2015-04-23 00:57:49.000 113 21195.09 77.27 42876.51 47828.70 2015-04-23 00:57:50.000 113 21195.09 77.29 42876.49 47828.70 2015-04-23 00:57:51.000 113 21195.07 77.31 42876.49 47828.69 2015-04-23 00:57:52.000 113 21195.09 77.31 42876.47 47828.68 2015-04-23 00:57:53.000 113 21195.12 77.31 42876.46 47828.69 2015-04-23 00:57:54.000 113 21195.12 77.32 42876.46 47828.69 2015-04-23 00:57:55.000 113 21195.11 77.34 42876.47 47828.71 2015-04-23 00:57:56.000 113 21195.08 77.36 42876.46 47828.66 2015-04-23 00:57:57.000 113 21195.07 77.37 42876.47 47828.68 2015-04-23 00:57:58.000 113 21195.10 77.36 42876.47 47828.68 2015-04-23 00:57:59.000 113 21195.10 77.39 42876.47 47828.68 2015-04-23 00:58:00.000 113 21195.10 77.44 42876.42 47828.68 2015-04-23 00:58:01.000 113 21195.07 77.47 42876.42 47828.66 2015-04-23 00:58:02.000 113 21195.08 77.50 42876.41 47828.65 2015-04-23 00:58:03.000 113 21195.07 77.48 42876.42 47828.63 2015-04-23 00:58:04.000 113 21195.06 77.48 42876.40 47828.60 2015-04-23 00:58:05.000 113 21195.06 77.50 42876.38 47828.58 2015-04-23 00:58:06.000 113 21195.03 77.52 42876.38 47828.57 2015-04-23 00:58:07.000 113 21195.05 77.52 42876.33 47828.55 2015-04-23 00:58:08.000 113 21195.06 77.51 42876.32 47828.58 2015-04-23 00:58:09.000 113 21195.04 77.53 42876.32 47828.56 2015-04-23 00:58:10.000 113 21195.05 77.52 42876.33 47828.56 2015-04-23 00:58:11.000 113 21195.06 77.52 42876.33 47828.53 2015-04-23 00:58:12.000 113 21195.03 77.53 42876.31 47828.56 2015-04-23 00:58:13.000 113 21195.04 77.53 42876.36 47828.54 2015-04-23 00:58:14.000 113 21195.06 77.51 42876.35 47828.54 2015-04-23 00:58:15.000 113 21195.08 77.53 42876.33 47828.57 2015-04-23 00:58:16.000 113 21195.07 77.54 42876.34 47828.56 2015-04-23 00:58:17.000 113 21195.06 77.55 42876.36 47828.56 2015-04-23 00:58:18.000 113 21195.06 77.56 42876.36 47828.58 2015-04-23 00:58:19.000 113 21195.08 77.58 42876.36 47828.56 2015-04-23 00:58:20.000 113 21195.11 77.58 42876.39 47828.58 2015-04-23 00:58:21.000 113 21195.10 77.57 42876.39 47828.57 2015-04-23 00:58:22.000 113 21195.11 77.57 42876.38 47828.57 2015-04-23 00:58:23.000 113 21195.09 77.57 42876.36 47828.58 2015-04-23 00:58:24.000 113 21195.13 77.58 42876.33 47828.55 2015-04-23 00:58:25.000 113 21195.10 77.61 42876.33 47828.56 2015-04-23 00:58:26.000 113 21195.10 77.61 42876.33 47828.58 2015-04-23 00:58:27.000 113 21195.11 77.61 42876.38 47828.55 2015-04-23 00:58:28.000 113 21195.08 77.60 42876.34 47828.56 2015-04-23 00:58:29.000 113 21195.06 77.59 42876.35 47828.57 2015-04-23 00:58:30.000 113 21195.07 77.61 42876.33 47828.54 2015-04-23 00:58:31.000 113 21195.06 77.66 42876.34 47828.53 2015-04-23 00:58:32.000 113 21195.05 77.64 42876.34 47828.52 2015-04-23 00:58:33.000 113 21195.07 77.66 42876.34 47828.53 2015-04-23 00:58:34.000 113 21195.07 77.66 42876.33 47828.55 2015-04-23 00:58:35.000 113 21195.03 77.67 42876.36 47828.52 2015-04-23 00:58:36.000 113 21195.01 77.67 42876.35 47828.54 2015-04-23 00:58:37.000 113 21195.04 77.69 42876.32 47828.54 2015-04-23 00:58:38.000 113 21195.03 77.68 42876.33 47828.51 2015-04-23 00:58:39.000 113 21195.03 77.70 42876.38 47828.53 2015-04-23 00:58:40.000 113 21195.04 77.68 42876.34 47828.51 2015-04-23 00:58:41.000 113 21195.05 77.71 42876.33 47828.52 2015-04-23 00:58:42.000 113 21195.08 77.70 42876.29 47828.53 2015-04-23 00:58:43.000 113 21195.07 77.70 42876.31 47828.53 2015-04-23 00:58:44.000 113 21195.05 77.70 42876.32 47828.51 2015-04-23 00:58:45.000 113 21195.07 77.71 42876.32 47828.54 2015-04-23 00:58:46.000 113 21195.05 77.72 42876.31 47828.52 2015-04-23 00:58:47.000 113 21195.02 77.73 42876.33 47828.50 2015-04-23 00:58:48.000 113 21195.00 77.74 42876.32 47828.53 2015-04-23 00:58:49.000 113 21195.01 77.76 42876.31 47828.51 2015-04-23 00:58:50.000 113 21195.05 77.75 42876.31 47828.53 2015-04-23 00:58:51.000 113 21195.06 77.75 42876.31 47828.50 2015-04-23 00:58:52.000 113 21195.05 77.74 42876.33 47828.51 2015-04-23 00:58:53.000 113 21195.03 77.78 42876.35 47828.50 2015-04-23 00:58:54.000 113 21195.02 77.77 42876.33 47828.51 2015-04-23 00:58:55.000 113 21195.02 77.76 42876.31 47828.49 2015-04-23 00:58:56.000 113 21195.04 77.78 42876.34 47828.50 2015-04-23 00:58:57.000 113 21195.02 77.79 42876.33 47828.49 2015-04-23 00:58:58.000 113 21195.02 77.77 42876.31 47828.48 2015-04-23 00:58:59.000 113 21195.04 77.76 42876.27 47828.49 2015-04-23 00:59:00.000 113 21195.04 77.74 42876.28 47828.49 2015-04-23 00:59:01.000 113 21195.01 77.75 42876.31 47828.52 2015-04-23 00:59:02.000 113 21194.98 77.78 42876.31 47828.49 2015-04-23 00:59:03.000 113 21194.94 77.81 42876.25 47828.47 2015-04-23 00:59:04.000 113 21194.92 77.82 42876.27 47828.45 2015-04-23 00:59:05.000 113 21194.91 77.84 42876.24 47828.43 2015-04-23 00:59:06.000 113 21194.89 77.86 42876.25 47828.37 2015-04-23 00:59:07.000 113 21194.84 77.89 42876.22 47828.39 2015-04-23 00:59:08.000 113 21194.83 77.88 42876.24 47828.33 2015-04-23 00:59:09.000 113 21194.84 77.88 42876.22 47828.33 2015-04-23 00:59:10.000 113 21194.79 77.89 42876.21 47828.31 2015-04-23 00:59:11.000 113 21194.77 77.88 42876.17 47828.27 2015-04-23 00:59:12.000 113 21194.76 77.90 42876.17 47828.28 2015-04-23 00:59:13.000 113 21194.77 77.89 42876.17 47828.28 2015-04-23 00:59:14.000 113 21194.77 77.92 42876.15 47828.27 2015-04-23 00:59:15.000 113 21194.78 77.91 42876.16 47828.25 2015-04-23 00:59:16.000 113 21194.79 77.89 42876.16 47828.26 2015-04-23 00:59:17.000 113 21194.77 77.87 42876.18 47828.27 2015-04-23 00:59:18.000 113 21194.75 77.88 42876.17 47828.25 2015-04-23 00:59:19.000 113 21194.72 77.87 42876.17 47828.25 2015-04-23 00:59:20.000 113 21194.74 77.90 42876.14 47828.27 2015-04-23 00:59:21.000 113 21194.76 77.94 42876.13 47828.25 2015-04-23 00:59:22.000 113 21194.74 77.94 42876.17 47828.27 2015-04-23 00:59:23.000 113 21194.72 77.95 42876.16 47828.23 2015-04-23 00:59:24.000 113 21194.73 77.95 42876.14 47828.21 2015-04-23 00:59:25.000 113 21194.71 77.93 42876.19 47828.24 2015-04-23 00:59:26.000 113 21194.70 77.91 42876.17 47828.23 2015-04-23 00:59:27.000 113 21194.69 77.94 42876.14 47828.24 2015-04-23 00:59:28.000 113 21194.69 77.92 42876.17 47828.23 2015-04-23 00:59:29.000 113 21194.68 77.92 42876.18 47828.22 2015-04-23 00:59:30.000 113 21194.67 77.91 42876.14 47828.20 2015-04-23 00:59:31.000 113 21194.68 77.90 42876.13 47828.21 2015-04-23 00:59:32.000 113 21194.69 77.91 42876.15 47828.24 2015-04-23 00:59:33.000 113 21194.67 77.93 42876.15 47828.22 2015-04-23 00:59:34.000 113 21194.66 77.95 42876.17 47828.18 2015-04-23 00:59:35.000 113 21194.68 77.95 42876.13 47828.20 2015-04-23 00:59:36.000 113 21194.66 77.97 42876.14 47828.19 2015-04-23 00:59:37.000 113 21194.63 77.96 42876.15 47828.20 2015-04-23 00:59:38.000 113 21194.62 77.95 42876.16 47828.20 2015-04-23 00:59:39.000 113 21194.65 77.95 42876.13 47828.19 2015-04-23 00:59:40.000 113 21194.66 77.97 42876.16 47828.20 2015-04-23 00:59:41.000 113 21194.66 77.97 42876.19 47828.21 2015-04-23 00:59:42.000 113 21194.66 77.94 42876.19 47828.21 2015-04-23 00:59:43.000 113 21194.67 77.94 42876.16 47828.21 2015-04-23 00:59:44.000 113 21194.66 77.94 42876.14 47828.19 2015-04-23 00:59:45.000 113 21194.66 77.94 42876.16 47828.22 2015-04-23 00:59:46.000 113 21194.69 77.93 42876.16 47828.19 2015-04-23 00:59:47.000 113 21194.68 77.95 42876.16 47828.21 2015-04-23 00:59:48.000 113 21194.68 77.96 42876.19 47828.23 2015-04-23 00:59:49.000 113 21194.73 77.95 42876.20 47828.23 2015-04-23 00:59:50.000 113 21194.72 77.93 42876.21 47828.23 2015-04-23 00:59:51.000 113 21194.71 77.92 42876.21 47828.25 2015-04-23 00:59:52.000 113 21194.71 77.93 42876.19 47828.24 2015-04-23 00:59:53.000 113 21194.71 77.90 42876.20 47828.26 2015-04-23 00:59:54.000 113 21194.70 77.90 42876.21 47828.27 2015-04-23 00:59:55.000 113 21194.71 77.91 42876.24 47828.27 2015-04-23 00:59:56.000 113 21194.73 77.93 42876.25 47828.28 2015-04-23 00:59:57.000 113 21194.74 77.94 42876.24 47828.30 2015-04-23 00:59:58.000 113 21194.69 77.97 42876.20 47828.28 2015-04-23 00:59:59.000 113 21194.70 77.98 42876.22 47828.29 2015-04-23 01:00:00.000 113 21194.68 77.98 42876.22 47828.28 2015-04-23 01:00:01.000 113 21194.69 77.96 42876.22 47828.32 2015-04-23 01:00:02.000 113 21194.69 77.96 42876.24 47828.28 2015-04-23 01:00:03.000 113 21194.73 77.96 42876.25 47828.30 2015-04-23 01:00:04.000 113 21194.69 77.97 42876.28 47828.27 2015-04-23 01:00:05.000 113 21194.69 77.98 42876.25 47828.30 2015-04-23 01:00:06.000 113 21194.71 77.96 42876.26 47828.31 2015-04-23 01:00:07.000 113 21194.71 77.94 42876.24 47828.28 2015-04-23 01:00:08.000 113 21194.71 77.96 42876.27 47828.31 2015-04-23 01:00:09.000 113 21194.71 77.96 42876.26 47828.29 2015-04-23 01:00:10.000 113 21194.70 77.97 42876.24 47828.33 2015-04-23 01:00:11.000 113 21194.69 77.97 42876.21 47828.29 2015-04-23 01:00:12.000 113 21194.71 77.96 42876.24 47828.28 2015-04-23 01:00:13.000 113 21194.68 77.97 42876.21 47828.29 2015-04-23 01:00:14.000 113 21194.66 78.00 42876.22 47828.31 2015-04-23 01:00:15.000 113 21194.66 77.99 42876.24 47828.30 2015-04-23 01:00:16.000 113 21194.66 78.00 42876.24 47828.28 2015-04-23 01:00:17.000 113 21194.69 77.99 42876.24 47828.29 2015-04-23 01:00:18.000 113 21194.70 78.00 42876.24 47828.26 2015-04-23 01:00:19.000 113 21194.66 78.01 42876.22 47828.30 2015-04-23 01:00:20.000 113 21194.66 77.99 42876.24 47828.29 2015-04-23 01:00:21.000 113 21194.63 78.00 42876.24 47828.28 2015-04-23 01:00:22.000 113 21194.64 78.03 42876.27 47828.27 2015-04-23 01:00:23.000 113 21194.60 78.03 42876.26 47828.26 2015-04-23 01:00:24.000 113 21194.62 78.02 42876.24 47828.25 2015-04-23 01:00:25.000 113 21194.60 78.05 42876.24 47828.26 2015-04-23 01:00:26.000 113 21194.59 78.05 42876.24 47828.24 2015-04-23 01:00:27.000 113 21194.57 78.08 42876.26 47828.25 2015-04-23 01:00:28.000 113 21194.56 78.07 42876.24 47828.24 2015-04-23 01:00:29.000 113 21194.55 78.09 42876.22 47828.21 2015-04-23 01:00:30.000 113 21194.55 78.08 42876.24 47828.21 2015-04-23 01:00:31.000 113 21194.54 78.08 42876.21 47828.19 2015-04-23 01:00:32.000 113 21194.54 78.11 42876.21 47828.23 2015-04-23 01:00:33.000 113 21194.49 78.12 42876.17 47828.20 2015-04-23 01:00:34.000 113 21194.51 78.13 42876.20 47828.18 2015-04-23 01:00:35.000 113 21194.51 78.14 42876.19 47828.15 2015-04-23 01:00:36.000 113 21194.46 78.14 42876.20 47828.16 2015-04-23 01:00:37.000 113 21194.45 78.13 42876.18 47828.15 2015-04-23 01:00:38.000 113 21194.45 78.15 42876.17 47828.12 2015-04-23 01:00:39.000 113 21194.44 78.15 42876.17 47828.14 2015-04-23 01:00:40.000 113 21194.43 78.13 42876.17 47828.12 2015-04-23 01:00:41.000 113 21194.41 78.16 42876.17 47828.11 2015-04-23 01:00:42.000 113 21194.44 78.16 42876.14 47828.11 2015-04-23 01:00:43.000 113 21194.44 78.16 42876.13 47828.11 2015-04-23 01:00:44.000 113 21194.40 78.17 42876.17 47828.09 2015-04-23 01:00:45.000 113 21194.39 78.18 42876.17 47828.09 2015-04-23 01:00:46.000 113 21194.38 78.17 42876.16 47828.08 2015-04-23 01:00:47.000 113 21194.38 78.19 42876.16 47828.08 2015-04-23 01:00:48.000 113 21194.38 78.20 42876.13 47828.08 2015-04-23 01:00:49.000 113 21194.38 78.19 42876.14 47828.10 2015-04-23 01:00:50.000 113 21194.35 78.19 42876.12 47828.09 2015-04-23 01:00:51.000 113 21194.35 78.20 42876.15 47828.08 2015-04-23 01:00:52.000 113 21194.36 78.21 42876.15 47828.06 2015-04-23 01:00:53.000 113 21194.34 78.19 42876.16 47828.07 2015-04-23 01:00:54.000 113 21194.35 78.19 42876.16 47828.07 2015-04-23 01:00:55.000 113 21194.35 78.21 42876.15 47828.04 2015-04-23 01:00:56.000 113 21194.34 78.22 42876.13 47828.07 2015-04-23 01:00:57.000 113 21194.32 78.23 42876.17 47828.03 2015-04-23 01:00:58.000 113 21194.31 78.19 42876.16 47828.05 2015-04-23 01:00:59.000 113 21194.31 78.20 42876.14 47828.05 2015-04-23 01:01:00.000 113 21194.32 78.21 42876.15 47828.04 2015-04-23 01:01:01.000 113 21194.32 78.18 42876.16 47828.07 2015-04-23 01:01:02.000 113 21194.30 78.20 42876.12 47828.02 2015-04-23 01:01:03.000 113 21194.32 78.21 42876.14 47828.05 2015-04-23 01:01:04.000 113 21194.29 78.19 42876.18 47828.04 2015-04-23 01:01:05.000 113 21194.29 78.17 42876.18 47828.03 2015-04-23 01:01:06.000 113 21194.28 78.19 42876.17 47828.05 2015-04-23 01:01:07.000 113 21194.27 78.18 42876.19 47828.02 2015-04-23 01:01:08.000 113 21194.24 78.19 42876.21 47828.05 2015-04-23 01:01:09.000 113 21194.23 78.18 42876.19 47828.05 2015-04-23 01:01:10.000 113 21194.23 78.18 42876.24 47828.02 2015-04-23 01:01:11.000 113 21194.21 78.16 42876.19 47828.06 2015-04-23 01:01:12.000 113 21194.18 78.18 42876.21 47828.07 2015-04-23 01:01:13.000 113 21194.19 78.18 42876.22 47828.06 2015-04-23 01:01:14.000 113 21194.22 78.17 42876.17 47828.06 2015-04-23 01:01:15.000 113 21194.27 78.11 42876.22 47828.05 2015-04-23 01:01:16.000 113 21194.45 77.95 42876.29 47828.12 2015-04-23 01:01:17.000 113 21194.59 77.83 42876.40 47828.27 2015-04-23 01:01:18.000 113 21194.67 77.79 42876.47 47828.35 2015-04-23 01:01:19.000 113 21194.73 77.78 42876.53 47828.50 2015-04-23 01:01:20.000 113 21194.79 77.77 42876.53 47828.56 2015-04-23 01:01:21.000 113 21194.83 77.74 42876.58 47828.61 2015-04-23 01:01:22.000 113 21194.84 77.76 42876.61 47828.67 2015-04-23 01:01:23.000 113 21194.81 77.80 42876.63 47828.66 2015-04-23 01:01:24.000 113 21194.79 77.84 42876.59 47828.66 2015-04-23 01:01:25.000 113 21194.78 77.86 42876.60 47828.65 2015-04-23 01:01:26.000 113 21194.78 77.90 42876.57 47828.61 2015-04-23 01:01:27.000 113 21194.77 77.92 42876.53 47828.60 2015-04-23 01:01:28.000 113 21194.77 77.91 42876.56 47828.60 2015-04-23 01:01:29.000 113 21194.74 77.88 42876.58 47828.60 2015-04-23 01:01:30.000 113 21194.74 77.89 42876.57 47828.59 2015-04-23 01:01:31.000 113 21194.73 77.90 42876.58 47828.59 2015-04-23 01:01:32.000 113 21194.74 77.87 42876.56 47828.60 2015-04-23 01:01:33.000 113 21194.73 77.89 42876.56 47828.60 2015-04-23 01:01:34.000 113 21194.72 77.89 42876.57 47828.59 2015-04-23 01:01:35.000 113 21194.71 77.89 42876.57 47828.58 2015-04-23 01:01:36.000 113 21194.70 77.89 42876.58 47828.59 2015-04-23 01:01:37.000 113 21194.67 77.94 42876.56 47828.59 2015-04-23 01:01:38.000 113 21194.66 77.96 42876.51 47828.58 2015-04-23 01:01:39.000 113 21194.65 77.96 42876.53 47828.58 2015-04-23 01:01:40.000 113 21194.65 77.99 42876.53 47828.55 2015-04-23 01:01:41.000 113 21194.67 78.02 42876.57 47828.56 2015-04-23 01:01:42.000 113 21194.69 78.01 42876.52 47828.52 2015-04-23 01:01:43.000 113 21194.64 78.00 42876.52 47828.51 2015-04-23 01:01:44.000 113 21194.65 78.02 42876.49 47828.49 2015-04-23 01:01:45.000 113 21194.64 78.02 42876.50 47828.52 2015-04-23 01:01:46.000 113 21194.64 78.01 42876.51 47828.50 2015-04-23 01:01:47.000 113 21194.66 78.01 42876.49 47828.53 2015-04-23 01:01:48.000 113 21194.64 78.00 42876.49 47828.51 2015-04-23 01:01:49.000 113 21194.64 78.00 42876.51 47828.53 2015-04-23 01:01:50.000 113 21194.63 78.02 42876.49 47828.50 2015-04-23 01:01:51.000 113 21194.63 78.01 42876.47 47828.52 2015-04-23 01:01:52.000 113 21194.65 78.01 42876.46 47828.48 2015-04-23 01:01:53.000 113 21194.65 78.00 42876.49 47828.50 2015-04-23 01:01:54.000 113 21194.64 78.03 42876.50 47828.51 2015-04-23 01:01:55.000 113 21194.67 78.01 42876.49 47828.49 2015-04-23 01:01:56.000 113 21194.69 77.99 42876.50 47828.52 2015-04-23 01:01:57.000 113 21194.68 77.99 42876.49 47828.51 2015-04-23 01:01:58.000 113 21194.66 78.00 42876.47 47828.49 2015-04-23 01:01:59.000 113 21194.64 78.05 42876.50 47828.49 2015-04-23 01:02:00.000 113 21194.65 78.06 42876.49 47828.49 2015-04-23 01:02:01.000 113 21194.63 78.08 42876.46 47828.46 2015-04-23 01:02:02.000 113 21194.65 78.08 42876.44 47828.48 2015-04-23 01:02:03.000 113 21194.63 78.08 42876.43 47828.44 2015-04-23 01:02:04.000 113 21194.63 78.09 42876.41 47828.46 2015-04-23 01:02:05.000 113 21194.63 78.11 42876.42 47828.42 2015-04-23 01:02:06.000 113 21194.64 78.09 42876.43 47828.44 2015-04-23 01:02:07.000 113 21194.63 78.11 42876.45 47828.42 2015-04-23 01:02:08.000 113 21194.65 78.13 42876.41 47828.45 2015-04-23 01:02:09.000 113 21194.63 78.14 42876.41 47828.42 2015-04-23 01:02:10.000 113 21194.61 78.10 42876.40 47828.43 2015-04-23 01:02:11.000 113 21194.60 78.08 42876.44 47828.43 2015-04-23 01:02:12.000 113 21194.64 78.11 42876.43 47828.44 2015-04-23 01:02:13.000 113 21194.61 78.12 42876.43 47828.42 2015-04-23 01:02:14.000 113 21194.59 78.16 42876.44 47828.41 2015-04-23 01:02:15.000 113 21194.57 78.18 42876.41 47828.39 2015-04-23 01:02:16.000 113 21194.54 78.19 42876.40 47828.36 2015-04-23 01:02:17.000 113 21194.55 78.21 42876.38 47828.34 2015-04-23 01:02:18.000 113 21194.51 78.22 42876.35 47828.31 2015-04-23 01:02:19.000 113 21194.48 78.25 42876.33 47828.31 2015-04-23 01:02:20.000 113 21194.46 78.24 42876.32 47828.30 2015-04-23 01:02:21.000 113 21194.47 78.23 42876.33 47828.29 2015-04-23 01:02:22.000 113 21194.47 78.23 42876.34 47828.29 2015-04-23 01:02:23.000 113 21194.45 78.24 42876.34 47828.29 2015-04-23 01:02:24.000 113 21194.47 78.21 42876.33 47828.28 2015-04-23 01:02:25.000 113 21194.46 78.22 42876.35 47828.28 2015-04-23 01:02:26.000 113 21194.44 78.23 42876.36 47828.30 2015-04-23 01:02:27.000 113 21194.45 78.23 42876.32 47828.28 2015-04-23 01:02:28.000 113 21194.44 78.22 42876.32 47828.29 2015-04-23 01:02:29.000 113 21194.46 78.23 42876.33 47828.28 2015-04-23 01:02:30.000 113 21194.42 78.24 42876.35 47828.28 2015-04-23 01:02:31.000 113 21194.41 78.26 42876.35 47828.29 2015-04-23 01:02:32.000 113 21194.43 78.25 42876.32 47828.26 2015-04-23 01:02:33.000 113 21194.42 78.28 42876.32 47828.27 2015-04-23 01:02:34.000 113 21194.41 78.30 42876.32 47828.27 2015-04-23 01:02:35.000 113 21194.43 78.29 42876.34 47828.27 2015-04-23 01:02:36.000 113 21194.41 78.30 42876.33 47828.26 2015-04-23 01:02:37.000 113 21194.40 78.29 42876.33 47828.24 2015-04-23 01:02:38.000 113 21194.40 78.29 42876.31 47828.24 2015-04-23 01:02:39.000 113 21194.40 78.30 42876.31 47828.25 2015-04-23 01:02:40.000 113 21194.41 78.31 42876.34 47828.26 2015-04-23 01:02:41.000 113 21194.43 78.30 42876.38 47828.23 2015-04-23 01:02:42.000 113 21194.42 78.29 42876.35 47828.26 2015-04-23 01:02:43.000 113 21194.40 78.32 42876.32 47828.24 2015-04-23 01:02:44.000 113 21194.39 78.30 42876.34 47828.23 2015-04-23 01:02:45.000 113 21194.40 78.31 42876.31 47828.23 2015-04-23 01:02:46.000 113 21194.42 78.32 42876.32 47828.24 2015-04-23 01:02:47.000 113 21194.41 78.34 42876.34 47828.23 2015-04-23 01:02:48.000 113 21194.41 78.34 42876.35 47828.26 2015-04-23 01:02:49.000 113 21194.41 78.34 42876.35 47828.25 2015-04-23 01:02:50.000 113 21194.41 78.34 42876.33 47828.26 2015-04-23 01:02:51.000 113 21194.42 78.37 42876.33 47828.26 2015-04-23 01:02:52.000 113 21194.39 78.38 42876.31 47828.25 2015-04-23 01:02:53.000 113 21194.37 78.38 42876.32 47828.27 2015-04-23 01:02:54.000 113 21194.38 78.37 42876.33 47828.28 2015-04-23 01:02:55.000 113 21194.37 78.37 42876.35 47828.24 2015-04-23 01:02:56.000 113 21194.41 78.38 42876.38 47828.24 2015-04-23 01:02:57.000 113 21194.42 78.41 42876.32 47828.25 2015-04-23 01:02:58.000 113 21194.42 78.41 42876.35 47828.26 2015-04-23 01:02:59.000 113 21194.42 78.42 42876.33 47828.24 2015-04-23 01:03:00.000 113 21194.41 78.41 42876.33 47828.24 2015-04-23 01:03:01.000 113 21194.39 78.41 42876.34 47828.25 2015-04-23 01:03:02.000 113 21194.39 78.42 42876.34 47828.24 2015-04-23 01:03:03.000 113 21194.40 78.44 42876.36 47828.24 2015-04-23 01:03:04.000 113 21194.40 78.43 42876.36 47828.23 2015-04-23 01:03:05.000 113 21194.41 78.41 42876.35 47828.24 2015-04-23 01:03:06.000 113 21194.41 78.44 42876.31 47828.23 2015-04-23 01:03:07.000 113 21194.40 78.44 42876.28 47828.21 2015-04-23 01:03:08.000 113 21194.40 78.43 42876.31 47828.23 2015-04-23 01:03:09.000 113 21194.36 78.45 42876.29 47828.22 2015-04-23 01:03:10.000 113 21194.36 78.45 42876.31 47828.22 2015-04-23 01:03:11.000 113 21194.33 78.47 42876.28 47828.21 2015-04-23 01:03:12.000 113 21194.34 78.49 42876.29 47828.21 2015-04-23 01:03:13.000 113 21194.34 78.45 42876.35 47828.19 2015-04-23 01:03:14.000 113 21194.33 78.46 42876.32 47828.20 2015-04-23 01:03:15.000 113 21194.33 78.51 42876.28 47828.18 2015-04-23 01:03:16.000 113 21194.30 78.55 42876.26 47828.17 2015-04-23 01:03:17.000 113 21194.25 78.57 42876.25 47828.13 2015-04-23 01:03:18.000 113 21194.27 78.54 42876.25 47828.11 2015-04-23 01:03:19.000 113 21194.24 78.55 42876.25 47828.13 2015-04-23 01:03:20.000 113 21194.21 78.55 42876.24 47828.08 2015-04-23 01:03:21.000 113 21194.23 78.55 42876.24 47828.08 2015-04-23 01:03:22.000 113 21194.24 78.56 42876.18 47828.09 2015-04-23 01:03:23.000 113 21194.23 78.55 42876.24 47828.08 2015-04-23 01:03:24.000 113 21194.24 78.57 42876.24 47828.07 2015-04-23 01:03:25.000 113 21194.23 78.57 42876.20 47828.04 2015-04-23 01:03:26.000 113 21194.22 78.58 42876.24 47828.05 2015-04-23 01:03:27.000 113 21194.24 78.58 42876.21 47828.04 2015-04-23 01:03:28.000 113 21194.22 78.60 42876.18 47828.06 2015-04-23 01:03:29.000 113 21194.19 78.61 42876.20 47828.06 2015-04-23 01:03:30.000 113 21194.17 78.57 42876.19 47828.03 2015-04-23 01:03:31.000 113 21194.21 78.57 42876.20 47828.05 2015-04-23 01:03:32.000 113 21194.21 78.57 42876.22 47828.07 2015-04-23 01:03:33.000 113 21194.20 78.60 42876.21 47828.05 2015-04-23 01:03:34.000 113 21194.20 78.61 42876.24 47828.04 2015-04-23 01:03:35.000 113 21194.18 78.61 42876.22 47828.05 2015-04-23 01:03:36.000 113 21194.17 78.63 42876.22 47828.05 2015-04-23 01:03:37.000 113 21194.18 78.64 42876.22 47828.03 2015-04-23 01:03:38.000 113 21194.16 78.64 42876.22 47828.01 2015-04-23 01:03:39.000 113 21194.14 78.65 42876.22 47828.03 2015-04-23 01:03:40.000 113 21194.13 78.64 42876.20 47828.01 2015-04-23 01:03:41.000 113 21194.16 78.62 42876.21 47828.02 2015-04-23 01:03:42.000 113 21194.16 78.62 42876.17 47828.01 2015-04-23 01:03:43.000 113 21194.13 78.66 42876.17 47828.00 2015-04-23 01:03:44.000 113 21194.14 78.67 42876.17 47828.04 2015-04-23 01:03:45.000 113 21194.13 78.66 42876.19 47828.03 2015-04-23 01:03:46.000 113 21194.12 78.65 42876.20 47828.02 2015-04-23 01:03:47.000 113 21194.15 78.63 42876.18 47828.01 2015-04-23 01:03:48.000 113 21194.16 78.63 42876.21 47828.03 2015-04-23 01:03:49.000 113 21194.19 78.63 42876.20 47828.03 2015-04-23 01:03:50.000 113 21194.18 78.60 42876.20 47828.02 2015-04-23 01:03:51.000 113 21194.19 78.58 42876.24 47828.06 2015-04-23 01:03:52.000 113 21194.20 78.57 42876.24 47828.05 2015-04-23 01:03:53.000 113 21194.21 78.59 42876.24 47828.05 2015-04-23 01:03:54.000 113 21194.22 78.58 42876.24 47828.06 2015-04-23 01:03:55.000 113 21194.21 78.56 42876.24 47828.06 2015-04-23 01:03:56.000 113 21194.25 78.56 42876.20 47828.06 2015-04-23 01:03:57.000 113 21194.24 78.56 42876.19 47828.07 2015-04-23 01:03:58.000 113 21194.23 78.55 42876.20 47828.05 2015-04-23 01:03:59.000 113 21194.23 78.56 42876.19 47828.07 2015-04-23 01:04:00.000 113 21194.24 78.55 42876.21 47828.07 2015-04-23 01:04:01.000 113 21194.25 78.54 42876.20 47828.07 2015-04-23 01:04:02.000 113 21194.27 78.51 42876.22 47828.09 2015-04-23 01:04:03.000 113 21194.28 78.53 42876.22 47828.05 2015-04-23 01:04:04.000 113 21194.29 78.52 42876.24 47828.07 2015-04-23 01:04:05.000 113 21194.26 78.55 42876.26 47828.10 2015-04-23 01:04:06.000 113 21194.26 78.54 42876.24 47828.07 2015-04-23 01:04:07.000 113 21194.28 78.54 42876.21 47828.09 2015-04-23 01:04:08.000 113 21194.27 78.55 42876.22 47828.08 2015-04-23 01:04:09.000 113 21194.31 78.53 42876.21 47828.08 2015-04-23 01:04:10.000 113 21194.27 78.54 42876.21 47828.09 2015-04-23 01:04:11.000 113 21194.28 78.54 42876.21 47828.07 2015-04-23 01:04:12.000 113 21194.34 78.56 42876.19 47828.08 2015-04-23 01:04:13.000 113 21194.31 78.55 42876.20 47828.07 2015-04-23 01:04:14.000 113 21194.29 78.56 42876.19 47828.06 2015-04-23 01:04:15.000 113 21194.29 78.56 42876.21 47828.08 2015-04-23 01:04:16.000 113 21194.29 78.56 42876.19 47828.06 2015-04-23 01:04:17.000 113 21194.28 78.56 42876.17 47828.06 2015-04-23 01:04:18.000 113 21194.27 78.57 42876.18 47828.05 2015-04-23 01:04:19.000 113 21194.27 78.58 42876.18 47828.05 2015-04-23 01:04:20.000 113 21194.26 78.57 42876.18 47828.04 2015-04-23 01:04:21.000 113 21194.27 78.58 42876.15 47828.04 2015-04-23 01:04:22.000 113 21194.32 78.64 42876.13 47828.04 2015-04-23 01:04:23.000 113 21194.31 78.64 42876.14 47828.02 2015-04-23 01:04:24.000 113 21194.32 78.64 42876.10 47828.03 2015-04-23 01:04:25.000 113 21194.31 78.62 42876.09 47828.01 2015-04-23 01:04:26.000 113 21194.30 78.62 42876.12 47828.00 2015-04-23 01:04:27.000 113 21194.33 78.61 42876.13 47828.00 2015-04-23 01:04:28.000 113 21194.31 78.61 42876.12 47828.00 2015-04-23 01:04:29.000 113 21194.32 78.59 42876.12 47828.00 2015-04-23 01:04:30.000 113 21194.30 78.60 42876.14 47828.00 2015-04-23 01:04:31.000 113 21194.29 78.60 42876.10 47828.00 2015-04-23 01:04:32.000 113 21194.31 78.58 42876.12 47827.99 2015-04-23 01:04:33.000 113 21194.32 78.61 42876.11 47827.99 2015-04-23 01:04:34.000 113 21194.28 78.62 42876.11 47828.00 2015-04-23 01:04:35.000 113 21194.30 78.58 42876.11 47828.00 2015-04-23 01:04:36.000 113 21194.29 78.56 42876.10 47827.97 2015-04-23 01:04:37.000 113 21194.31 78.57 42876.11 47828.03 2015-04-23 01:04:38.000 113 21194.29 78.57 42876.13 47828.03 2015-04-23 01:04:39.000 113 21194.34 78.56 42876.15 47828.02 2015-04-23 01:04:40.000 113 21194.34 78.57 42876.17 47828.05 2015-04-23 01:04:41.000 113 21194.31 78.58 42876.18 47828.04 2015-04-23 01:04:42.000 113 21194.35 78.57 42876.18 47828.05 2015-04-23 01:04:43.000 113 21194.35 78.58 42876.17 47828.07 2015-04-23 01:04:44.000 113 21194.34 78.61 42876.14 47828.07 2015-04-23 01:04:45.000 113 21194.35 78.59 42876.17 47828.09 2015-04-23 01:04:46.000 113 21194.37 78.59 42876.19 47828.08 2015-04-23 01:04:47.000 113 21194.37 78.58 42876.15 47828.08 2015-04-23 01:04:48.000 113 21194.40 78.57 42876.15 47828.10 2015-04-23 01:04:49.000 113 21194.42 78.59 42876.19 47828.10 2015-04-23 01:04:50.000 113 21194.41 78.57 42876.19 47828.10 2015-04-23 01:04:51.000 113 21194.39 78.59 42876.17 47828.10 2015-04-23 01:04:52.000 113 21194.37 78.60 42876.18 47828.10 2015-04-23 01:04:53.000 113 21194.38 78.62 42876.18 47828.09 2015-04-23 01:04:54.000 113 21194.39 78.63 42876.17 47828.10 2015-04-23 01:04:55.000 113 21194.37 78.64 42876.14 47828.12 2015-04-23 01:04:56.000 113 21194.40 78.63 42876.15 47828.06 2015-04-23 01:04:57.000 113 21194.42 78.61 42876.14 47828.07 2015-04-23 01:04:58.000 113 21194.45 78.60 42876.14 47828.07 2015-04-23 01:04:59.000 113 21194.42 78.61 42876.14 47828.09 2015-04-23 01:05:00.000 113 21194.44 78.60 42876.14 47828.09 2015-04-23 01:05:01.000 113 21194.44 78.60 42876.11 47828.08 2015-04-23 01:05:02.000 113 21194.44 78.60 42876.13 47828.07 2015-04-23 01:05:03.000 113 21194.44 78.61 42876.14 47828.08 2015-04-23 01:05:04.000 113 21194.39 78.60 42876.11 47828.07 2015-04-23 01:05:05.000 113 21194.42 78.60 42876.12 47828.07 2015-04-23 01:05:06.000 113 21194.45 78.61 42876.12 47828.06 2015-04-23 01:05:07.000 113 21194.46 78.59 42876.10 47828.08 2015-04-23 01:05:08.000 113 21194.44 78.60 42876.11 47828.06 2015-04-23 01:05:09.000 113 21194.46 78.59 42876.12 47828.08 2015-04-23 01:05:10.000 113 21194.42 78.60 42876.10 47828.08 2015-04-23 01:05:11.000 113 21194.43 78.60 42876.10 47828.08 2015-04-23 01:05:12.000 113 21194.44 78.61 42876.10 47828.06 2015-04-23 01:05:13.000 113 21194.46 78.59 42876.09 47828.05 2015-04-23 01:05:14.000 113 21194.48 78.57 42876.13 47828.05 2015-04-23 01:05:15.000 113 21194.47 78.58 42876.10 47828.07 2015-04-23 01:05:16.000 113 21194.49 78.58 42876.10 47828.09 2015-04-23 01:05:17.000 113 21194.50 78.56 42876.09 47828.07 2015-04-23 01:05:18.000 113 21194.50 78.55 42876.07 47828.08 2015-04-23 01:05:19.000 113 21194.50 78.55 42876.09 47828.09 2015-04-23 01:05:20.000 113 21194.49 78.57 42876.11 47828.09 2015-04-23 01:05:21.000 113 21194.48 78.59 42876.12 47828.09 2015-04-23 01:05:22.000 113 21194.48 78.59 42876.11 47828.10 2015-04-23 01:05:23.000 113 21194.49 78.56 42876.12 47828.08 2015-04-23 01:05:24.000 113 21194.48 78.55 42876.11 47828.09 2015-04-23 01:05:25.000 113 21194.50 78.56 42876.09 47828.10 2015-04-23 01:05:26.000 113 21194.50 78.55 42876.11 47828.08 2015-04-23 01:05:27.000 113 21194.47 78.53 42876.13 47828.10 2015-04-23 01:05:28.000 113 21194.44 78.52 42876.15 47828.12 2015-04-23 01:05:29.000 113 21194.44 78.53 42876.17 47828.10 2015-04-23 01:05:30.000 113 21194.44 78.56 42876.16 47828.09 2015-04-23 01:05:31.000 113 21194.44 78.55 42876.14 47828.10 2015-04-23 01:05:32.000 113 21194.45 78.57 42876.16 47828.09 2015-04-23 01:05:33.000 113 21194.44 78.56 42876.15 47828.11 2015-04-23 01:05:34.000 113 21194.46 78.56 42876.18 47828.10 2015-04-23 01:05:35.000 113 21194.47 78.59 42876.16 47828.09 2015-04-23 01:05:36.000 113 21194.46 78.61 42876.15 47828.11 2015-04-23 01:05:37.000 113 21194.50 78.58 42876.13 47828.10 2015-04-23 01:05:38.000 113 21194.49 78.59 42876.11 47828.09 2015-04-23 01:05:39.000 113 21194.52 78.61 42876.11 47828.11 2015-04-23 01:05:40.000 113 21194.58 78.62 42876.07 47828.08 2015-04-23 01:05:41.000 113 21194.57 78.61 42876.08 47828.06 2015-04-23 01:05:42.000 113 21194.58 78.59 42876.06 47828.07 2015-04-23 01:05:43.000 113 21194.58 78.60 42876.04 47828.04 2015-04-23 01:05:44.000 113 21194.58 78.57 42876.03 47828.06 2015-04-23 01:05:45.000 113 21194.61 78.56 42876.03 47828.03 2015-04-23 01:05:46.000 113 21194.61 78.56 42876.02 47828.02 2015-04-23 01:05:47.000 113 21194.58 78.56 42876.00 47828.02 2015-04-23 01:05:48.000 113 21194.60 78.56 42875.99 47828.01 2015-04-23 01:05:49.000 113 21194.60 78.52 42875.99 47828.04 2015-04-23 01:05:50.000 113 21194.56 78.53 42876.00 47828.02 2015-04-23 01:05:51.000 113 21194.58 78.51 42876.01 47828.03 2015-04-23 01:05:52.000 113 21194.60 78.49 42876.01 47828.02 2015-04-23 01:05:53.000 113 21194.59 78.44 42876.03 47828.02 2015-04-23 01:05:54.000 113 21194.60 78.42 42876.01 47828.04 2015-04-23 01:05:55.000 113 21194.62 78.44 42876.01 47828.04 2015-04-23 01:05:56.000 113 21194.64 78.43 42876.02 47828.03 2015-04-23 01:05:57.000 113 21194.63 78.43 42876.02 47828.06 2015-04-23 01:05:58.000 113 21194.67 78.42 42876.00 47828.05 2015-04-23 01:05:59.000 113 21194.66 78.41 42876.02 47828.07 2015-04-23 01:06:00.000 113 21194.64 78.38 42876.04 47828.06 2015-04-23 01:06:01.000 113 21194.64 78.37 42876.04 47828.07 2015-04-23 01:06:02.000 113 21194.66 78.35 42876.04 47828.10 2015-04-23 01:06:03.000 113 21194.64 78.34 42876.08 47828.10 2015-04-23 01:06:04.000 113 21194.63 78.34 42876.08 47828.09 2015-04-23 01:06:05.000 113 21194.63 78.35 42876.08 47828.11 2015-04-23 01:06:06.000 113 21194.66 78.36 42876.06 47828.13 2015-04-23 01:06:07.000 113 21194.63 78.35 42876.06 47828.10 2015-04-23 01:06:08.000 113 21194.62 78.34 42876.06 47828.13 2015-04-23 01:06:09.000 113 21194.64 78.32 42876.06 47828.12 2015-04-23 01:06:10.000 113 21194.64 78.31 42876.06 47828.10 2015-04-23 01:06:11.000 113 21194.65 78.29 42876.06 47828.12 2015-04-23 01:06:12.000 113 21194.63 78.31 42876.06 47828.13 2015-04-23 01:06:13.000 113 21194.64 78.32 42876.06 47828.12 2015-04-23 01:06:14.000 113 21194.65 78.29 42876.08 47828.15 2015-04-23 01:06:15.000 113 21194.66 78.26 42876.10 47828.14 2015-04-23 01:06:16.000 113 21194.65 78.27 42876.13 47828.14 2015-04-23 01:06:17.000 113 21194.64 78.31 42876.17 47828.16 2015-04-23 01:06:18.000 113 21194.68 78.31 42876.15 47828.17 2015-04-23 01:06:19.000 113 21194.66 78.30 42876.13 47828.16 2015-04-23 01:06:20.000 113 21194.68 78.29 42876.14 47828.16 2015-04-23 01:06:21.000 113 21194.70 78.31 42876.13 47828.16 2015-04-23 01:06:22.000 113 21194.70 78.33 42876.12 47828.17 2015-04-23 01:06:23.000 113 21194.69 78.30 42876.12 47828.17 2015-04-23 01:06:24.000 113 21194.67 78.29 42876.12 47828.18 2015-04-23 01:06:25.000 113 21194.66 78.31 42876.13 47828.18 2015-04-23 01:06:26.000 113 21194.68 78.31 42876.16 47828.21 2015-04-23 01:06:27.000 113 21194.66 78.32 42876.15 47828.19 2015-04-23 01:06:28.000 113 21194.63 78.30 42876.15 47828.20 2015-04-23 01:06:29.000 113 21194.65 78.26 42876.17 47828.21 2015-04-23 01:06:30.000 113 21194.64 78.27 42876.16 47828.23 2015-04-23 01:06:31.000 113 21194.65 78.26 42876.20 47828.19 2015-04-23 01:06:32.000 113 21194.65 78.26 42876.20 47828.22 2015-04-23 01:06:33.000 113 21194.67 78.26 42876.21 47828.22 2015-04-23 01:06:34.000 113 21194.66 78.26 42876.19 47828.23 2015-04-23 01:06:35.000 113 21194.65 78.28 42876.20 47828.23 2015-04-23 01:06:36.000 113 21194.65 78.29 42876.19 47828.22 2015-04-23 01:06:37.000 113 21194.62 78.28 42876.21 47828.20 2015-04-23 01:06:38.000 113 21194.60 78.29 42876.22 47828.22 2015-04-23 01:06:39.000 113 21194.61 78.27 42876.20 47828.22 2015-04-23 01:06:40.000 113 21194.61 78.28 42876.21 47828.18 2015-04-23 01:06:41.000 113 21194.61 78.32 42876.20 47828.19 2015-04-23 01:06:42.000 113 21194.58 78.32 42876.17 47828.17 2015-04-23 01:06:43.000 113 21194.57 78.34 42876.17 47828.18 2015-04-23 01:06:44.000 113 21194.55 78.35 42876.16 47828.16 2015-04-23 01:06:45.000 113 21194.55 78.34 42876.14 47828.13 2015-04-23 01:06:46.000 113 21194.54 78.34 42876.13 47828.14 2015-04-23 01:06:47.000 113 21194.53 78.37 42876.14 47828.14 2015-04-23 01:06:48.000 113 21194.51 78.35 42876.16 47828.10 2015-04-23 01:06:49.000 113 21194.47 78.36 42876.13 47828.09 2015-04-23 01:06:50.000 113 21194.45 78.37 42876.12 47828.09 2015-04-23 01:06:51.000 113 21194.45 78.38 42876.12 47828.10 2015-04-23 01:06:52.000 113 21194.45 78.38 42876.15 47828.08 2015-04-23 01:06:53.000 113 21194.45 78.38 42876.14 47828.08 2015-04-23 01:06:54.000 113 21194.44 78.38 42876.13 47828.09 2015-04-23 01:06:55.000 113 21194.44 78.37 42876.15 47828.09 2015-04-23 01:06:56.000 113 21194.48 78.37 42876.13 47828.11 2015-04-23 01:06:57.000 113 21194.46 78.38 42876.15 47828.09 2015-04-23 01:06:58.000 113 21194.43 78.39 42876.18 47828.09 2015-04-23 01:06:59.000 113 21194.44 78.40 42876.16 47828.10 2015-04-23 01:07:00.000 113 21194.45 78.39 42876.19 47828.08 2015-04-23 01:07:01.000 113 21194.42 78.41 42876.15 47828.10 2015-04-23 01:07:02.000 113 21194.40 78.44 42876.15 47828.09 2015-04-23 01:07:03.000 113 21194.39 78.44 42876.16 47828.08 2015-04-23 01:07:04.000 113 21194.39 78.40 42876.18 47828.10 2015-04-23 01:07:05.000 113 21194.39 78.42 42876.20 47828.08 2015-04-23 01:07:06.000 113 21194.41 78.43 42876.19 47828.09 2015-04-23 01:07:07.000 113 21194.41 78.42 42876.15 47828.10 2015-04-23 01:07:08.000 113 21194.41 78.42 42876.17 47828.09 2015-04-23 01:07:09.000 113 21194.41 78.42 42876.16 47828.10 2015-04-23 01:07:10.000 113 21194.37 78.42 42876.14 47828.08 2015-04-23 01:07:11.000 113 21194.38 78.45 42876.15 47828.07 2015-04-23 01:07:12.000 113 21194.40 78.46 42876.13 47828.07 2015-04-23 01:07:13.000 113 21194.38 78.46 42876.12 47828.07 2015-04-23 01:07:14.000 113 21194.34 78.45 42876.12 47828.05 2015-04-23 01:07:15.000 113 21194.34 78.46 42876.11 47828.07 2015-04-23 01:07:16.000 113 21194.35 78.49 42876.12 47828.05 2015-04-23 01:07:17.000 113 21194.36 78.48 42876.16 47828.04 2015-04-23 01:07:18.000 113 21194.35 78.47 42876.17 47828.06 2015-04-23 01:07:19.000 113 21194.33 78.49 42876.16 47828.05 2015-04-23 01:07:20.000 113 21194.32 78.47 42876.15 47828.05 2015-04-23 01:07:21.000 113 21194.34 78.48 42876.16 47828.05 2015-04-23 01:07:22.000 113 21194.36 78.48 42876.14 47828.05 2015-04-23 01:07:23.000 113 21194.34 78.49 42876.12 47828.03 2015-04-23 01:07:24.000 113 21194.31 78.50 42876.12 47828.03 2015-04-23 01:07:25.000 113 21194.28 78.53 42876.12 47828.05 2015-04-23 01:07:26.000 113 21194.28 78.54 42876.12 47828.05 2015-04-23 01:07:27.000 113 21194.27 78.53 42876.14 47828.02 2015-04-23 01:07:28.000 113 21194.28 78.51 42876.15 47828.03 2015-04-23 01:07:29.000 113 21194.28 78.53 42876.13 47828.03 2015-04-23 01:07:30.000 113 21194.30 78.52 42876.13 47828.02 2015-04-23 01:07:31.000 113 21194.27 78.54 42876.14 47828.01 2015-04-23 01:07:32.000 113 21194.25 78.55 42876.16 47828.02 2015-04-23 01:07:33.000 113 21194.26 78.56 42876.14 47828.04 2015-04-23 01:07:34.000 113 21194.26 78.56 42876.17 47828.05 2015-04-23 01:07:35.000 113 21194.25 78.56 42876.18 47828.02 2015-04-23 01:07:36.000 113 21194.25 78.57 42876.18 47828.04 2015-04-23 01:07:37.000 113 21194.23 78.57 42876.21 47828.04 2015-04-23 01:07:38.000 113 21194.23 78.57 42876.19 47828.00 2015-04-23 01:07:39.000 113 21194.24 78.60 42876.19 47828.04 2015-04-23 01:07:40.000 113 21194.26 78.60 42876.20 47828.05 2015-04-23 01:07:41.000 113 21194.25 78.60 42876.20 47828.02 2015-04-23 01:07:42.000 113 21194.26 78.59 42876.20 47828.02 2015-04-23 01:07:43.000 113 21194.22 78.58 42876.21 47828.02 2015-04-23 01:07:44.000 113 21194.21 78.59 42876.22 47828.01 2015-04-23 01:07:45.000 113 21194.21 78.61 42876.21 47828.03 2015-04-23 01:07:46.000 113 21194.21 78.61 42876.21 47828.03 2015-04-23 01:07:47.000 113 21194.22 78.60 42876.17 47828.02 2015-04-23 01:07:48.000 113 21194.23 78.59 42876.19 47828.03 2015-04-23 01:07:49.000 113 21194.24 78.59 42876.18 47828.04 2015-04-23 01:07:50.000 113 21194.21 78.63 42876.21 47828.03 2015-04-23 01:07:51.000 113 21194.21 78.64 42876.22 47828.03 2015-04-23 01:07:52.000 113 21194.22 78.61 42876.21 47828.01 2015-04-23 01:07:53.000 113 21194.21 78.62 42876.20 47828.02 2015-04-23 01:07:54.000 113 21194.19 78.62 42876.21 47828.03 2015-04-23 01:07:55.000 113 21194.18 78.63 42876.17 47828.01 2015-04-23 01:07:56.000 113 21194.18 78.64 42876.17 47828.00 2015-04-23 01:07:57.000 113 21194.20 78.63 42876.18 47828.01 2015-04-23 01:07:58.000 113 21194.18 78.64 42876.16 47828.02 2015-04-23 01:07:59.000 113 21194.17 78.63 42876.20 47828.00 2015-04-23 01:08:00.000 113 21194.18 78.62 42876.21 47827.99 2015-04-23 01:08:01.000 113 21194.21 78.62 42876.20 47828.02 2015-04-23 01:08:02.000 113 21194.18 78.64 42876.21 47828.00 2015-04-23 01:08:03.000 113 21194.15 78.62 42876.22 47827.98 2015-04-23 01:08:04.000 113 21194.17 78.62 42876.17 47828.01 2015-04-23 01:08:05.000 113 21194.14 78.64 42876.19 47828.00 2015-04-23 01:08:06.000 113 21194.15 78.62 42876.21 47828.00 2015-04-23 01:08:07.000 113 21194.15 78.61 42876.20 47828.00 2015-04-23 01:08:08.000 113 21194.16 78.62 42876.18 47828.00 2015-04-23 01:08:09.000 113 21194.16 78.63 42876.17 47828.00 2015-04-23 01:08:10.000 113 21194.13 78.67 42876.18 47827.99 2015-04-23 01:08:11.000 113 21194.13 78.66 42876.18 47828.02 2015-04-23 01:08:12.000 113 21194.14 78.65 42876.19 47827.96 2015-04-23 01:08:13.000 113 21194.15 78.67 42876.17 47827.98 2015-04-23 01:08:14.000 113 21194.12 78.66 42876.14 47828.00 2015-04-23 01:08:15.000 113 21194.16 78.65 42876.20 47827.97 2015-04-23 01:08:16.000 113 21194.15 78.67 42876.22 47828.00 2015-04-23 01:08:17.000 113 21194.14 78.67 42876.24 47827.99 2015-04-23 01:08:18.000 113 21194.17 78.66 42876.24 47828.00 2015-04-23 01:08:19.000 113 21194.16 78.67 42876.24 47828.00 2015-04-23 01:08:20.000 113 21194.18 78.65 42876.24 47828.02 2015-04-23 01:08:21.000 113 21194.20 78.65 42876.24 47828.03 2015-04-23 01:08:22.000 113 21194.20 78.66 42876.22 47828.02 2015-04-23 01:08:23.000 113 21194.18 78.66 42876.21 47828.02 2015-04-23 01:08:24.000 113 21194.20 78.65 42876.24 47828.04 2015-04-23 01:08:25.000 113 21194.19 78.68 42876.26 47828.04 2015-04-23 01:08:26.000 113 21194.15 78.68 42876.27 47828.04 2015-04-23 01:08:27.000 113 21194.16 78.69 42876.28 47828.08 2015-04-23 01:08:28.000 113 21194.17 78.71 42876.26 47828.04 2015-04-23 01:08:29.000 113 21194.15 78.70 42876.24 47828.05 2015-04-23 01:08:30.000 113 21194.15 78.70 42876.22 47828.06 2015-04-23 01:08:31.000 113 21194.15 78.70 42876.24 47828.08 2015-04-23 01:08:32.000 113 21194.15 78.70 42876.27 47828.06 2015-04-23 01:08:33.000 113 21194.14 78.69 42876.31 47828.06 2015-04-23 01:08:34.000 113 21194.13 78.72 42876.27 47828.07 2015-04-23 01:08:35.000 113 21194.13 78.71 42876.28 47828.06 2015-04-23 01:08:36.000 113 21194.12 78.71 42876.27 47828.06 2015-04-23 01:08:37.000 113 21194.13 78.72 42876.25 47828.06 2015-04-23 01:08:38.000 113 21194.17 78.71 42876.24 47828.07 2015-04-23 01:08:39.000 113 21194.18 78.70 42876.27 47828.05 2015-04-23 01:08:40.000 113 21194.17 78.73 42876.25 47828.06 2015-04-23 01:08:41.000 113 21194.17 78.73 42876.24 47828.07 2015-04-23 01:08:42.000 113 21194.15 78.74 42876.27 47828.06 2015-04-23 01:08:43.000 113 21194.16 78.74 42876.27 47828.04 2015-04-23 01:08:44.000 113 21194.17 78.73 42876.24 47828.05 2015-04-23 01:08:45.000 113 21194.18 78.74 42876.25 47828.06 2015-04-23 01:08:46.000 113 21194.16 78.73 42876.28 47828.08 2015-04-23 01:08:47.000 113 21194.15 78.73 42876.27 47828.06 2015-04-23 01:08:48.000 113 21194.15 78.72 42876.27 47828.08 2015-04-23 01:08:49.000 113 21194.14 78.72 42876.27 47828.07 2015-04-23 01:08:50.000 113 21194.18 78.71 42876.25 47828.06 2015-04-23 01:08:51.000 113 21194.18 78.74 42876.29 47828.07 2015-04-23 01:08:52.000 113 21194.18 78.73 42876.29 47828.10 2015-04-23 01:08:53.000 113 21194.19 78.74 42876.27 47828.06 2015-04-23 01:08:54.000 113 21194.22 78.72 42876.29 47828.10 2015-04-23 01:08:55.000 113 21194.22 78.75 42876.27 47828.09 2015-04-23 01:08:56.000 113 21194.20 78.75 42876.26 47828.11 2015-04-23 01:08:57.000 113 21194.20 78.75 42876.26 47828.10 2015-04-23 01:08:58.000 113 21194.23 78.74 42876.26 47828.11 2015-04-23 01:08:59.000 113 21194.24 78.72 42876.29 47828.13 2015-04-23 01:09:00.000 113 21194.24 78.73 42876.31 47828.13 2015-04-23 01:09:01.000 113 21194.26 78.74 42876.28 47828.15 2015-04-23 01:09:02.000 113 21194.28 78.72 42876.28 47828.14 2015-04-23 01:09:03.000 113 21194.27 78.74 42876.31 47828.15 2015-04-23 01:09:04.000 113 21194.28 78.77 42876.31 47828.14 2015-04-23 01:09:05.000 113 21194.29 78.77 42876.29 47828.18 2015-04-23 01:09:06.000 113 21194.31 78.76 42876.29 47828.17 2015-04-23 01:09:07.000 113 21194.29 78.76 42876.29 47828.19 2015-04-23 01:09:08.000 113 21194.29 78.77 42876.29 47828.16 2015-04-23 01:09:09.000 113 21194.32 78.78 42876.28 47828.17 2015-04-23 01:09:10.000 113 21194.34 78.78 42876.28 47828.17 2015-04-23 01:09:11.000 113 21194.34 78.80 42876.29 47828.20 2015-04-23 01:09:12.000 113 21194.31 78.78 42876.29 47828.20 2015-04-23 01:09:13.000 113 21194.31 78.76 42876.32 47828.20 2015-04-23 01:09:14.000 113 21194.34 78.74 42876.35 47828.20 2015-04-23 01:09:15.000 113 21194.33 78.76 42876.35 47828.20 2015-04-23 01:09:16.000 113 21194.33 78.75 42876.33 47828.22 2015-04-23 01:09:17.000 113 21194.35 78.75 42876.32 47828.24 2015-04-23 01:09:18.000 113 21194.34 78.77 42876.31 47828.21 2015-04-23 01:09:19.000 113 21194.32 78.76 42876.32 47828.20 2015-04-23 01:09:20.000 113 21194.29 78.74 42876.29 47828.21 2015-04-23 01:09:21.000 113 21194.32 78.74 42876.29 47828.20 2015-04-23 01:09:22.000 113 21194.31 78.75 42876.34 47828.21 2015-04-23 01:09:23.000 113 21194.30 78.72 42876.33 47828.21 2015-04-23 01:09:24.000 113 21194.28 78.71 42876.33 47828.22 2015-04-23 01:09:25.000 113 21194.28 78.71 42876.33 47828.21 2015-04-23 01:09:26.000 113 21194.29 78.75 42876.32 47828.20 2015-04-23 01:09:27.000 113 21194.30 78.76 42876.32 47828.20 2015-04-23 01:09:28.000 113 21194.27 78.76 42876.31 47828.21 2015-04-23 01:09:29.000 113 21194.30 78.76 42876.31 47828.21 2015-04-23 01:09:30.000 113 21194.33 78.73 42876.31 47828.18 2015-04-23 01:09:31.000 113 21194.30 78.74 42876.31 47828.19 2015-04-23 01:09:32.000 113 21194.31 78.76 42876.32 47828.22 2015-04-23 01:09:33.000 113 21194.28 78.75 42876.27 47828.19 2015-04-23 01:09:34.000 113 21194.29 78.76 42876.25 47828.18 2015-04-23 01:09:35.000 113 21194.29 78.75 42876.27 47828.21 2015-04-23 01:09:36.000 113 21194.29 78.76 42876.25 47828.18 2015-04-23 01:09:37.000 113 21194.30 78.76 42876.28 47828.19 2015-04-23 01:09:38.000 113 21194.29 78.76 42876.26 47828.20 2015-04-23 01:09:39.000 113 21194.29 78.75 42876.27 47828.19 2015-04-23 01:09:40.000 113 21194.30 78.74 42876.26 47828.17 2015-04-23 01:09:41.000 113 21194.30 78.75 42876.32 47828.20 2015-04-23 01:09:42.000 113 21194.31 78.76 42876.33 47828.20 2015-04-23 01:09:43.000 113 21194.35 78.75 42876.35 47828.23 2015-04-23 01:09:44.000 113 21194.34 78.75 42876.35 47828.22 2015-04-23 01:09:45.000 113 21194.32 78.74 42876.36 47828.25 2015-04-23 01:09:46.000 113 21194.31 78.75 42876.38 47828.24 2015-04-23 01:09:47.000 113 21194.33 78.73 42876.39 47828.25 2015-04-23 01:09:48.000 113 21194.35 78.75 42876.36 47828.25 2015-04-23 01:09:49.000 113 21194.32 78.76 42876.35 47828.26 2015-04-23 01:09:50.000 113 21194.32 78.77 42876.36 47828.22 2015-04-23 01:09:51.000 113 21194.33 78.81 42876.36 47828.23 2015-04-23 01:09:52.000 113 21194.35 78.79 42876.33 47828.25 2015-04-23 01:09:53.000 113 21194.35 78.76 42876.34 47828.23 2015-04-23 01:09:54.000 113 21194.35 78.77 42876.39 47828.26 2015-04-23 01:09:55.000 113 21194.37 78.77 42876.38 47828.25 2015-04-23 01:09:56.000 113 21194.36 78.75 42876.36 47828.27 2015-04-23 01:09:57.000 113 21194.36 78.77 42876.39 47828.27 2015-04-23 01:09:58.000 113 21194.34 78.79 42876.38 47828.26 2015-04-23 01:09:59.000 113 21194.32 78.79 42876.38 47828.27 2015-04-23 01:10:00.000 113 21194.34 78.76 42876.38 47828.28 2015-04-23 01:10:01.000 113 21194.36 78.78 42876.38 47828.25 2015-04-23 01:10:02.000 113 21194.37 78.77 42876.38 47828.27 2015-04-23 01:10:03.000 113 21194.38 78.76 42876.38 47828.28 2015-04-23 01:10:04.000 113 21194.41 78.76 42876.38 47828.27 2015-04-23 01:10:05.000 113 21194.37 78.77 42876.36 47828.29 2015-04-23 01:10:06.000 113 21194.37 78.79 42876.42 47828.28 2015-04-23 01:10:07.000 113 21194.35 78.79 42876.40 47828.29 2015-04-23 01:10:08.000 113 21194.37 78.80 42876.36 47828.28 2015-04-23 01:10:09.000 113 21194.35 78.82 42876.35 47828.29 2015-04-23 01:10:10.000 113 21194.34 78.80 42876.38 47828.26 2015-04-23 01:10:11.000 113 21194.36 78.80 42876.34 47828.28 2015-04-23 01:10:12.000 113 21194.37 78.84 42876.36 47828.25 2015-04-23 01:10:13.000 113 21194.34 78.83 42876.38 47828.26 2015-04-23 01:10:14.000 113 21194.34 78.85 42876.33 47828.27 2015-04-23 01:10:15.000 113 21194.35 78.84 42876.31 47828.23 2015-04-23 01:10:16.000 113 21194.35 78.84 42876.31 47828.24 2015-04-23 01:10:17.000 113 21194.37 78.85 42876.33 47828.24 2015-04-23 01:10:18.000 113 21194.36 78.85 42876.32 47828.25 2015-04-23 01:10:19.000 113 21194.38 78.84 42876.29 47828.24 2015-04-23 01:10:20.000 113 21194.40 78.85 42876.32 47828.26 2015-04-23 01:10:21.000 113 21194.40 78.85 42876.34 47828.25 2015-04-23 01:10:22.000 113 21194.40 78.85 42876.34 47828.27 2015-04-23 01:10:23.000 113 21194.40 78.84 42876.35 47828.27 2015-04-23 01:10:24.000 113 21194.41 78.85 42876.34 47828.23 2015-04-23 01:10:25.000 113 21194.39 78.85 42876.34 47828.27 2015-04-23 01:10:26.000 113 21194.42 78.88 42876.34 47828.24 2015-04-23 01:10:27.000 113 21194.41 78.87 42876.33 47828.25 2015-04-23 01:10:28.000 113 21194.42 78.89 42876.31 47828.26 2015-04-23 01:10:29.000 113 21194.39 78.89 42876.29 47828.25 2015-04-23 01:10:30.000 113 21194.41 78.89 42876.28 47828.24 2015-04-23 01:10:31.000 113 21194.43 78.90 42876.25 47828.24 2015-04-23 01:10:32.000 113 21194.43 78.89 42876.24 47828.26 2015-04-23 01:10:33.000 113 21194.44 78.91 42876.29 47828.25 2015-04-23 01:10:34.000 113 21194.48 78.93 42876.31 47828.24 2015-04-23 01:10:35.000 113 21194.50 78.92 42876.31 47828.27 2015-04-23 01:10:36.000 113 21194.50 78.91 42876.29 47828.26 2015-04-23 01:10:37.000 113 21194.48 78.92 42876.24 47828.26 2015-04-23 01:10:38.000 113 21194.47 78.91 42876.28 47828.28 2015-04-23 01:10:39.000 113 21194.48 78.91 42876.29 47828.27 2015-04-23 01:10:40.000 113 21194.50 78.92 42876.28 47828.29 2015-04-23 01:10:41.000 113 21194.51 78.93 42876.26 47828.27 2015-04-23 01:10:42.000 113 21194.51 78.93 42876.28 47828.31 2015-04-23 01:10:43.000 113 21194.53 78.93 42876.29 47828.30 2015-04-23 01:10:44.000 113 21194.56 78.93 42876.29 47828.29 2015-04-23 01:10:45.000 113 21194.56 78.94 42876.31 47828.30 2015-04-23 01:10:46.000 113 21194.59 78.95 42876.31 47828.29 2015-04-23 01:10:47.000 113 21194.54 78.92 42876.29 47828.29 2015-04-23 01:10:48.000 113 21194.56 78.90 42876.28 47828.32 2015-04-23 01:10:49.000 113 21194.57 78.90 42876.27 47828.33 2015-04-23 01:10:50.000 113 21194.56 78.90 42876.28 47828.33 2015-04-23 01:10:51.000 113 21194.54 78.91 42876.31 47828.30 2015-04-23 01:10:52.000 113 21194.55 78.90 42876.32 47828.35 2015-04-23 01:10:53.000 113 21194.58 78.87 42876.28 47828.31 2015-04-23 01:10:54.000 113 21194.60 78.84 42876.31 47828.36 2015-04-23 01:10:55.000 113 21194.59 78.87 42876.34 47828.36 2015-04-23 01:10:56.000 113 21194.59 78.87 42876.36 47828.37 2015-04-23 01:10:57.000 113 21194.59 78.86 42876.34 47828.35 2015-04-23 01:10:58.000 113 21194.63 78.84 42876.34 47828.36 2015-04-23 01:10:59.000 113 21194.62 78.84 42876.36 47828.40 2015-04-23 01:11:00.000 113 21194.61 78.85 42876.40 47828.39 2015-04-23 01:11:01.000 113 21194.62 78.84 42876.35 47828.37 2015-04-23 01:11:02.000 113 21194.62 78.82 42876.36 47828.39 2015-04-23 01:11:03.000 113 21194.63 78.82 42876.38 47828.41 2015-04-23 01:11:04.000 113 21194.63 78.80 42876.39 47828.43 2015-04-23 01:11:05.000 113 21194.64 78.81 42876.39 47828.38 2015-04-23 01:11:06.000 113 21194.68 78.84 42876.36 47828.42 2015-04-23 01:11:07.000 113 21194.69 78.83 42876.36 47828.42 2015-04-23 01:11:08.000 113 21194.67 78.81 42876.36 47828.41 2015-04-23 01:11:09.000 113 21194.67 78.81 42876.33 47828.40 2015-04-23 01:11:10.000 113 21194.69 78.79 42876.33 47828.42 2015-04-23 01:11:11.000 113 21194.70 78.78 42876.35 47828.39 2015-04-23 01:11:12.000 113 21194.69 78.78 42876.34 47828.41 2015-04-23 01:11:13.000 113 21194.72 78.78 42876.34 47828.41 2015-04-23 01:11:14.000 113 21194.74 78.79 42876.35 47828.41 2015-04-23 01:11:15.000 113 21194.73 78.78 42876.38 47828.41 2015-04-23 01:11:16.000 113 21194.73 78.79 42876.38 47828.39 2015-04-23 01:11:17.000 113 21194.74 78.80 42876.36 47828.39 2015-04-23 01:11:18.000 113 21194.77 78.79 42876.35 47828.38 2015-04-23 01:11:19.000 113 21194.77 78.78 42876.38 47828.39 2015-04-23 01:11:20.000 113 21194.77 78.77 42876.39 47828.41 2015-04-23 01:11:21.000 113 21194.78 78.76 42876.40 47828.40 2015-04-23 01:11:22.000 113 21194.76 78.77 42876.38 47828.39 2015-04-23 01:11:23.000 113 21194.76 78.78 42876.38 47828.40 2015-04-23 01:11:24.000 113 21194.78 78.76 42876.40 47828.39 2015-04-23 01:11:25.000 113 21194.80 78.75 42876.38 47828.41 2015-04-23 01:11:26.000 113 21194.81 78.75 42876.32 47828.41 2015-04-23 01:11:27.000 113 21194.80 78.73 42876.34 47828.40 2015-04-23 01:11:28.000 113 21194.78 78.73 42876.39 47828.43 2015-04-23 01:11:29.000 113 21194.80 78.72 42876.36 47828.41 2015-04-23 01:11:30.000 113 21194.78 78.71 42876.35 47828.43 2015-04-23 01:11:31.000 113 21194.80 78.71 42876.34 47828.43 2015-04-23 01:11:32.000 113 21194.80 78.73 42876.35 47828.45 2015-04-23 01:11:33.000 113 21194.78 78.71 42876.34 47828.45 2015-04-23 01:11:34.000 113 21194.79 78.72 42876.35 47828.45 2015-04-23 01:11:35.000 113 21194.82 78.71 42876.32 47828.47 2015-04-23 01:11:36.000 113 21194.87 78.70 42876.35 47828.47 2015-04-23 01:11:37.000 113 21194.84 78.68 42876.32 47828.47 2015-04-23 01:11:38.000 113 21194.83 78.70 42876.35 47828.48 2015-04-23 01:11:39.000 113 21194.85 78.72 42876.38 47828.46 2015-04-23 01:11:40.000 113 21194.85 78.73 42876.36 47828.48 2015-04-23 01:11:41.000 113 21194.85 78.74 42876.36 47828.51 2015-04-23 01:11:42.000 113 21194.83 78.73 42876.36 47828.48 2015-04-23 01:11:43.000 113 21194.84 78.73 42876.38 47828.50 2015-04-23 01:11:44.000 113 21194.82 78.73 42876.38 47828.51 2015-04-23 01:11:45.000 113 21194.82 78.71 42876.38 47828.50 2015-04-23 01:11:46.000 113 21194.83 78.72 42876.41 47828.51 2015-04-23 01:11:47.000 113 21194.82 78.74 42876.42 47828.51 2015-04-23 01:11:48.000 113 21194.79 78.74 42876.40 47828.52 2015-04-23 01:11:49.000 113 21194.82 78.72 42876.40 47828.50 2015-04-23 01:11:50.000 113 21194.82 78.76 42876.39 47828.54 2015-04-23 01:11:51.000 113 21194.83 78.76 42876.41 47828.52 2015-04-23 01:11:52.000 113 21194.85 78.75 42876.38 47828.52 2015-04-23 01:11:53.000 113 21194.86 78.76 42876.36 47828.54 2015-04-23 01:11:54.000 113 21194.84 78.75 42876.36 47828.54 2015-04-23 01:11:55.000 113 21194.84 78.75 42876.38 47828.52 2015-04-23 01:11:56.000 113 21194.85 78.77 42876.38 47828.52 2015-04-23 01:11:57.000 113 21194.88 78.75 42876.35 47828.57 2015-04-23 01:11:58.000 113 21194.88 78.74 42876.34 47828.54 2015-04-23 01:11:59.000 113 21194.88 78.75 42876.35 47828.53 2015-04-23 01:12:00.000 113 21194.89 78.74 42876.36 47828.55 2015-04-23 01:12:01.000 113 21194.91 78.75 42876.35 47828.54 2015-04-23 01:12:02.000 113 21194.91 78.76 42876.38 47828.54 2015-04-23 01:12:03.000 113 21194.93 78.80 42876.40 47828.56 2015-04-23 01:12:04.000 113 21194.92 78.79 42876.38 47828.55 2015-04-23 01:12:05.000 113 21194.91 78.78 42876.38 47828.57 2015-04-23 01:12:06.000 113 21194.95 78.76 42876.38 47828.56 2015-04-23 01:12:07.000 113 21194.97 78.73 42876.38 47828.58 2015-04-23 01:12:08.000 113 21194.97 78.73 42876.39 47828.59 2015-04-23 01:12:09.000 113 21194.95 78.71 42876.43 47828.62 2015-04-23 01:12:10.000 113 21194.96 78.72 42876.45 47828.62 2015-04-23 01:12:11.000 113 21195.00 78.73 42876.41 47828.62 2015-04-23 01:12:12.000 113 21194.99 78.73 42876.39 47828.63 2015-04-23 01:12:13.000 113 21195.01 78.75 42876.39 47828.64 2015-04-23 01:12:14.000 113 21195.02 78.74 42876.42 47828.64 2015-04-23 01:12:15.000 113 21195.03 78.76 42876.42 47828.63 2015-04-23 01:12:16.000 113 21195.03 78.75 42876.42 47828.61 2015-04-23 01:12:17.000 113 21195.03 78.75 42876.40 47828.63 2015-04-23 01:12:18.000 113 21195.04 78.78 42876.40 47828.64 2015-04-23 01:12:19.000 113 21195.05 78.78 42876.41 47828.61 2015-04-23 01:12:20.000 113 21195.03 78.75 42876.42 47828.65 2015-04-23 01:12:21.000 113 21195.03 78.77 42876.43 47828.65 2015-04-23 01:12:22.000 113 21195.03 78.78 42876.43 47828.63 2015-04-23 01:12:23.000 113 21195.08 78.77 42876.39 47828.65 2015-04-23 01:12:24.000 113 21195.08 78.78 42876.38 47828.65 2015-04-23 01:12:25.000 113 21195.06 78.78 42876.34 47828.64 2015-04-23 01:12:26.000 113 21195.10 78.78 42876.36 47828.62 2015-04-23 01:12:27.000 113 21195.09 78.81 42876.38 47828.64 2015-04-23 01:12:28.000 113 21195.12 78.81 42876.39 47828.63 2015-04-23 01:12:29.000 113 21195.11 78.80 42876.39 47828.64 2015-04-23 01:12:30.000 113 21195.07 78.79 42876.38 47828.63 2015-04-23 01:12:31.000 113 21195.11 78.74 42876.38 47828.62 2015-04-23 01:12:32.000 113 21195.12 78.75 42876.38 47828.64 2015-04-23 01:12:33.000 113 21195.12 78.76 42876.34 47828.64 2015-04-23 01:12:34.000 113 21195.14 78.76 42876.36 47828.64 2015-04-23 01:12:35.000 113 21195.16 78.75 42876.36 47828.64 2015-04-23 01:12:36.000 113 21195.19 78.71 42876.40 47828.66 2015-04-23 01:12:37.000 113 21195.19 78.70 42876.38 47828.65 2015-04-23 01:12:38.000 113 21195.21 78.68 42876.35 47828.67 2015-04-23 01:12:39.000 113 21195.21 78.67 42876.38 47828.67 2015-04-23 01:12:40.000 113 21195.21 78.68 42876.36 47828.68 2015-04-23 01:12:41.000 113 21195.22 78.68 42876.36 47828.67 2015-04-23 01:12:42.000 113 21195.23 78.69 42876.38 47828.69 2015-04-23 01:12:43.000 113 21195.24 78.67 42876.38 47828.69 2015-04-23 01:12:44.000 113 21195.27 78.68 42876.36 47828.69 2015-04-23 01:12:45.000 113 21195.25 78.68 42876.35 47828.69 2015-04-23 01:12:46.000 113 21195.27 78.69 42876.34 47828.68 2015-04-23 01:12:47.000 113 21195.26 78.66 42876.38 47828.72 2015-04-23 01:12:48.000 113 21195.27 78.68 42876.39 47828.69 2015-04-23 01:12:49.000 113 21195.26 78.71 42876.38 47828.69 2015-04-23 01:12:50.000 113 21195.26 78.68 42876.33 47828.66 2015-04-23 01:12:51.000 113 21195.26 78.66 42876.34 47828.69 2015-04-23 01:12:52.000 113 21195.26 78.66 42876.34 47828.68 2015-04-23 01:12:53.000 113 21195.24 78.69 42876.36 47828.69 2015-04-23 01:12:54.000 113 21195.25 78.68 42876.34 47828.65 2015-04-23 01:12:55.000 113 21195.27 78.69 42876.32 47828.66 2015-04-23 01:12:56.000 113 21195.28 78.68 42876.32 47828.66 2015-04-23 01:12:57.000 113 21195.29 78.67 42876.29 47828.68 2015-04-23 01:12:58.000 113 21195.28 78.68 42876.29 47828.65 2015-04-23 01:12:59.000 113 21195.28 78.66 42876.31 47828.65 2015-04-23 01:13:00.000 113 21195.29 78.64 42876.34 47828.67 2015-04-23 01:13:01.000 113 21195.30 78.64 42876.33 47828.66 2015-04-23 01:13:02.000 113 21195.32 78.63 42876.32 47828.69 2015-04-23 01:13:03.000 113 21195.33 78.60 42876.33 47828.66 2015-04-23 01:13:04.000 113 21195.35 78.58 42876.32 47828.69 2015-04-23 01:13:05.000 113 21195.35 78.57 42876.29 47828.68 2015-04-23 01:13:06.000 113 21195.34 78.56 42876.32 47828.70 2015-04-23 01:13:07.000 113 21195.35 78.55 42876.33 47828.71 2015-04-23 01:13:08.000 113 21195.37 78.55 42876.32 47828.73 2015-04-23 01:13:09.000 113 21195.39 78.51 42876.32 47828.75 2015-04-23 01:13:10.000 113 21195.37 78.48 42876.34 47828.75 2015-04-23 01:13:11.000 113 21195.35 78.48 42876.34 47828.75 2015-04-23 01:13:12.000 113 21195.35 78.46 42876.35 47828.77 2015-04-23 01:13:13.000 113 21195.37 78.48 42876.36 47828.76 2015-04-23 01:13:14.000 113 21195.38 78.46 42876.35 47828.75 2015-04-23 01:13:15.000 113 21195.39 78.45 42876.39 47828.79 2015-04-23 01:13:16.000 113 21195.40 78.43 42876.36 47828.76 2015-04-23 01:13:17.000 113 21195.42 78.43 42876.31 47828.76 2015-04-23 01:13:18.000 113 21195.44 78.43 42876.33 47828.77 2015-04-23 01:13:19.000 113 21195.44 78.41 42876.36 47828.77 2015-04-23 01:13:20.000 113 21195.42 78.38 42876.36 47828.77 2015-04-23 01:13:21.000 113 21195.43 78.38 42876.35 47828.79 2015-04-23 01:13:22.000 113 21195.46 78.35 42876.36 47828.77 2015-04-23 01:13:23.000 113 21195.46 78.35 42876.38 47828.80 2015-04-23 01:13:24.000 113 21195.47 78.37 42876.40 47828.79 2015-04-23 01:13:25.000 113 21195.48 78.38 42876.39 47828.80 2015-04-23 01:13:26.000 113 21195.46 78.38 42876.35 47828.80 2015-04-23 01:13:27.000 113 21195.46 78.36 42876.38 47828.81 2015-04-23 01:13:28.000 113 21195.49 78.35 42876.38 47828.83 2015-04-23 01:13:29.000 113 21195.47 78.34 42876.38 47828.81 2015-04-23 01:13:30.000 113 21195.50 78.33 42876.40 47828.79 2015-04-23 01:13:31.000 113 21195.51 78.33 42876.38 47828.82 2015-04-23 01:13:32.000 113 21195.50 78.32 42876.38 47828.81 2015-04-23 01:13:33.000 113 21195.48 78.32 42876.40 47828.81 2015-04-23 01:13:34.000 113 21195.50 78.32 42876.39 47828.82 2015-04-23 01:13:35.000 113 21195.51 78.32 42876.41 47828.83 2015-04-23 01:13:36.000 113 21195.51 78.33 42876.41 47828.82 2015-04-23 01:13:37.000 113 21195.51 78.31 42876.39 47828.84 2015-04-23 01:13:38.000 113 21195.52 78.31 42876.38 47828.84 2015-04-23 01:13:39.000 113 21195.54 78.29 42876.40 47828.83 2015-04-23 01:13:40.000 113 21195.54 78.30 42876.41 47828.87 2015-04-23 01:13:41.000 113 21195.55 78.29 42876.43 47828.86 2015-04-23 01:13:42.000 113 21195.54 78.28 42876.41 47828.86 2015-04-23 01:13:43.000 113 21195.54 78.27 42876.40 47828.86 2015-04-23 01:13:44.000 113 21195.55 78.26 42876.41 47828.86 2015-04-23 01:13:45.000 113 21195.56 78.25 42876.43 47828.87 2015-04-23 01:13:46.000 113 21195.58 78.25 42876.43 47828.89 2015-04-23 01:13:47.000 113 21195.55 78.25 42876.43 47828.89 2015-04-23 01:13:48.000 113 21195.60 78.26 42876.42 47828.90 2015-04-23 01:13:49.000 113 21195.58 78.26 42876.41 47828.89 2015-04-23 01:13:50.000 113 21195.56 78.26 42876.43 47828.90 2015-04-23 01:13:51.000 113 21195.59 78.23 42876.43 47828.90 2015-04-23 01:13:52.000 113 21195.59 78.24 42876.43 47828.91 2015-04-23 01:13:53.000 113 21195.61 78.23 42876.46 47828.91 2015-04-23 01:13:54.000 113 21195.61 78.25 42876.46 47828.95 2015-04-23 01:13:55.000 113 21195.63 78.24 42876.46 47828.94 2015-04-23 01:13:56.000 113 21195.65 78.19 42876.44 47828.94 2015-04-23 01:13:57.000 113 21195.66 78.16 42876.43 47828.96 2015-04-23 01:13:58.000 113 21195.67 78.13 42876.51 47828.99 2015-04-23 01:13:59.000 113 21195.67 78.13 42876.51 47829.01 2015-04-23 01:14:00.000 113 21195.68 78.13 42876.56 47829.03 2015-04-23 01:14:01.000 113 21195.71 78.11 42876.51 47829.02 2015-04-23 01:14:02.000 113 21195.69 78.12 42876.54 47829.04 2015-04-23 01:14:03.000 113 21195.75 78.12 42876.53 47829.04 2015-04-23 01:14:04.000 113 21195.79 78.13 42876.47 47829.05 2015-04-23 01:14:05.000 113 21195.76 78.17 42876.47 47829.03 2015-04-23 01:14:06.000 113 21195.77 78.18 42876.49 47829.02 2015-04-23 01:14:07.000 113 21195.74 78.20 42876.45 47829.02 2015-04-23 01:14:08.000 113 21195.73 78.23 42876.43 47828.96 2015-04-23 01:14:09.000 113 21195.69 78.25 42876.45 47828.95 2015-04-23 01:14:10.000 113 21195.65 78.27 42876.42 47828.92 2015-04-23 01:14:11.000 113 21195.64 78.24 42876.38 47828.88 2015-04-23 01:14:12.000 113 21195.66 78.26 42876.38 47828.87 2015-04-23 01:14:13.000 113 21195.66 78.25 42876.36 47828.86 2015-04-23 01:14:14.000 113 21195.64 78.23 42876.38 47828.84 2015-04-23 01:14:15.000 113 21195.63 78.23 42876.36 47828.82 2015-04-23 01:14:16.000 113 21195.62 78.20 42876.36 47828.83 2015-04-23 01:14:17.000 113 21195.59 78.19 42876.34 47828.81 2015-04-23 01:14:18.000 113 21195.59 78.19 42876.36 47828.84 2015-04-23 01:14:19.000 113 21195.62 78.19 42876.35 47828.85 2015-04-23 01:14:20.000 113 21195.65 78.18 42876.33 47828.84 2015-04-23 01:14:21.000 113 21195.65 78.18 42876.35 47828.86 2015-04-23 01:14:22.000 113 21195.66 78.21 42876.38 47828.84 2015-04-23 01:14:23.000 113 21195.65 78.22 42876.38 47828.83 2015-04-23 01:14:24.000 113 21195.65 78.19 42876.35 47828.85 2015-04-23 01:14:25.000 113 21195.68 78.20 42876.35 47828.85 2015-04-23 01:14:26.000 113 21195.67 78.21 42876.34 47828.85 2015-04-23 01:14:27.000 113 21195.64 78.25 42876.32 47828.82 2015-04-23 01:14:28.000 113 21195.65 78.26 42876.31 47828.85 2015-04-23 01:14:29.000 113 21195.67 78.24 42876.31 47828.84 2015-04-23 01:14:30.000 113 21195.69 78.22 42876.35 47828.82 2015-04-23 01:14:31.000 113 21195.68 78.26 42876.35 47828.84 2015-04-23 01:14:32.000 113 21195.70 78.21 42876.34 47828.83 2015-04-23 01:14:33.000 113 21195.68 78.21 42876.33 47828.84 2015-04-23 01:14:34.000 113 21195.71 78.22 42876.31 47828.85 2015-04-23 01:14:35.000 113 21195.71 78.21 42876.31 47828.82 2015-04-23 01:14:36.000 113 21195.67 78.18 42876.32 47828.82 2015-04-23 01:14:37.000 113 21195.70 78.20 42876.32 47828.85 2015-04-23 01:14:38.000 113 21195.70 78.19 42876.35 47828.83 2015-04-23 01:14:39.000 113 21195.68 78.16 42876.35 47828.85 2015-04-23 01:14:40.000 113 21195.68 78.17 42876.33 47828.86 2015-04-23 01:14:41.000 113 21195.69 78.17 42876.33 47828.85 2015-04-23 01:14:42.000 113 21195.70 78.17 42876.33 47828.87 2015-04-23 01:14:43.000 113 21195.70 78.14 42876.35 47828.88 2015-04-23 01:14:44.000 113 21195.72 78.15 42876.35 47828.88 2015-04-23 01:14:45.000 113 21195.72 78.16 42876.34 47828.89 2015-04-23 01:14:46.000 113 21195.72 78.16 42876.34 47828.88 2015-04-23 01:14:47.000 113 21195.72 78.17 42876.34 47828.89 2015-04-23 01:14:48.000 113 21195.73 78.17 42876.36 47828.89 2015-04-23 01:14:49.000 113 21195.73 78.18 42876.35 47828.88 2015-04-23 01:14:50.000 113 21195.75 78.18 42876.33 47828.90 2015-04-23 01:14:51.000 113 21195.77 78.22 42876.34 47828.90 2015-04-23 01:14:52.000 113 21195.78 78.21 42876.34 47828.90 2015-04-23 01:14:53.000 113 21195.76 78.23 42876.32 47828.91 2015-04-23 01:14:54.000 113 21195.79 78.22 42876.31 47828.92 2015-04-23 01:14:55.000 113 21195.83 78.20 42876.38 47828.89 2015-04-23 01:14:56.000 113 21195.82 78.23 42876.38 47828.92 2015-04-23 01:14:57.000 113 21195.80 78.24 42876.31 47828.92 2015-04-23 01:14:58.000 113 21195.78 78.21 42876.35 47828.92 2015-04-23 01:14:59.000 113 21195.82 78.20 42876.33 47828.91 2015-04-23 01:15:00.000 113 21195.82 78.23 42876.31 47828.92 2015-04-23 01:15:01.000 113 21195.79 78.24 42876.33 47828.89 2015-04-23 01:15:02.000 113 21195.81 78.23 42876.32 47828.92 2015-04-23 01:15:03.000 113 21195.80 78.23 42876.31 47828.92 2015-04-23 01:15:04.000 113 21195.81 78.25 42876.32 47828.91 2015-04-23 01:15:05.000 113 21195.83 78.23 42876.33 47828.93 2015-04-23 01:15:06.000 113 21195.86 78.23 42876.34 47828.91 2015-04-23 01:15:07.000 113 21195.86 78.24 42876.34 47828.93 2015-04-23 01:15:08.000 113 21195.86 78.25 42876.31 47828.93 2015-04-23 01:15:09.000 113 21195.86 78.27 42876.34 47828.93 2015-04-23 01:15:10.000 113 21195.85 78.30 42876.34 47828.93 2015-04-23 01:15:11.000 113 21195.81 78.31 42876.33 47828.93 2015-04-23 01:15:12.000 113 21195.81 78.33 42876.32 47828.91 2015-04-23 01:15:13.000 113 21195.78 78.35 42876.26 47828.88 2015-04-23 01:15:14.000 113 21195.79 78.34 42876.26 47828.92 2015-04-23 01:15:15.000 113 21195.82 78.33 42876.29 47828.89 2015-04-23 01:15:16.000 113 21195.79 78.33 42876.28 47828.91 2015-04-23 01:15:17.000 113 21195.81 78.34 42876.27 47828.87 2015-04-23 01:15:18.000 113 21195.84 78.35 42876.27 47828.91 2015-04-23 01:15:19.000 113 21195.83 78.36 42876.28 47828.89 2015-04-23 01:15:20.000 113 21195.80 78.37 42876.28 47828.89 2015-04-23 01:15:21.000 113 21195.81 78.36 42876.28 47828.90 2015-04-23 01:15:22.000 113 21195.82 78.35 42876.27 47828.88 2015-04-23 01:15:23.000 113 21195.83 78.34 42876.29 47828.90 2015-04-23 01:15:24.000 113 21195.85 78.34 42876.29 47828.87 2015-04-23 01:15:25.000 113 21195.85 78.35 42876.31 47828.88 2015-04-23 01:15:26.000 113 21195.86 78.34 42876.29 47828.90 2015-04-23 01:15:27.000 113 21195.86 78.33 42876.29 47828.92 2015-04-23 01:15:28.000 113 21195.85 78.33 42876.31 47828.88 2015-04-23 01:15:29.000 113 21195.84 78.33 42876.33 47828.90 2015-04-23 01:15:30.000 113 21195.85 78.34 42876.32 47828.92 2015-04-23 01:15:31.000 113 21195.84 78.33 42876.31 47828.89 2015-04-23 01:15:32.000 113 21195.83 78.32 42876.33 47828.89 2015-04-23 01:15:33.000 113 21195.82 78.34 42876.33 47828.90 2015-04-23 01:15:34.000 113 21195.81 78.33 42876.32 47828.89 2015-04-23 01:15:35.000 113 21195.81 78.34 42876.34 47828.92 2015-04-23 01:15:36.000 113 21195.83 78.34 42876.33 47828.88 2015-04-23 01:15:37.000 113 21195.81 78.36 42876.31 47828.88 2015-04-23 01:15:38.000 113 21195.82 78.35 42876.29 47828.87 2015-04-23 01:15:39.000 113 21195.81 78.34 42876.32 47828.90 2015-04-23 01:15:40.000 113 21195.83 78.32 42876.33 47828.91 2015-04-23 01:15:41.000 113 21195.83 78.32 42876.33 47828.88 2015-04-23 01:15:42.000 113 21195.85 78.30 42876.35 47828.89 2015-04-23 01:15:43.000 113 21195.85 78.28 42876.38 47828.91 2015-04-23 01:15:44.000 113 21195.86 78.27 42876.39 47828.91 2015-04-23 01:15:45.000 113 21195.87 78.26 42876.38 47828.94 2015-04-23 01:15:46.000 113 21195.88 78.25 42876.36 47828.96 2015-04-23 01:15:47.000 113 21195.84 78.24 42876.40 47828.97 2015-04-23 01:15:48.000 113 21195.89 78.27 42876.38 47828.97 2015-04-23 01:15:49.000 113 21195.91 78.26 42876.40 47828.97 2015-04-23 01:15:50.000 113 21195.90 78.25 42876.41 47828.99 2015-04-23 01:15:51.000 113 21195.90 78.25 42876.44 47828.97 2015-04-23 01:15:52.000 113 21195.89 78.26 42876.46 47829.00 2015-04-23 01:15:53.000 113 21195.92 78.25 42876.46 47828.99 2015-04-23 01:15:54.000 113 21195.93 78.26 42876.46 47828.99 2015-04-23 01:15:55.000 113 21195.91 78.29 42876.42 47828.99 2015-04-23 01:15:56.000 113 21195.92 78.28 42876.41 47828.98 2015-04-23 01:15:57.000 113 21195.92 78.26 42876.44 47828.98 2015-04-23 01:15:58.000 113 21195.94 78.23 42876.41 47828.99 2015-04-23 01:15:59.000 113 21195.92 78.17 42876.41 47828.98 2015-04-23 01:16:00.000 113 21195.90 78.19 42876.41 47829.01 2015-04-23 01:16:01.000 113 21195.92 78.18 42876.41 47828.98 2015-04-23 01:16:02.000 113 21195.94 78.16 42876.42 47829.03 2015-04-23 01:16:03.000 113 21195.96 78.17 42876.41 47828.98 2015-04-23 01:16:04.000 113 21195.95 78.16 42876.36 47829.02 2015-04-23 01:16:05.000 113 21195.97 78.16 42876.40 47829.04 2015-04-23 01:16:06.000 113 21195.98 78.14 42876.44 47829.01 2015-04-23 01:16:07.000 113 21195.97 78.14 42876.44 47829.05 2015-04-23 01:16:08.000 113 21195.94 78.15 42876.45 47829.03 2015-04-23 01:16:09.000 113 21195.93 78.15 42876.47 47829.03 2015-04-23 01:16:10.000 113 21195.99 78.11 42876.42 47829.04 2015-04-23 01:16:11.000 113 21195.98 78.09 42876.45 47829.05 2015-04-23 01:16:12.000 113 21195.98 78.10 42876.44 47829.06 2015-04-23 01:16:13.000 113 21196.01 78.07 42876.43 47829.08 2015-04-23 01:16:14.000 113 21195.98 78.07 42876.46 47829.08 2015-04-23 01:16:15.000 113 21196.02 78.07 42876.47 47829.06 2015-04-23 01:16:16.000 113 21196.03 78.05 42876.44 47829.07 2015-04-23 01:16:17.000 113 21196.03 78.07 42876.45 47829.09 2015-04-23 01:16:18.000 113 21196.04 78.06 42876.47 47829.12 2015-04-23 01:16:19.000 113 21196.04 78.04 42876.49 47829.09 2015-04-23 01:16:20.000 113 21196.04 78.05 42876.47 47829.09 2015-04-23 01:16:21.000 113 21196.05 78.05 42876.47 47829.12 2015-04-23 01:16:22.000 113 21196.03 78.06 42876.49 47829.09 2015-04-23 01:16:23.000 113 21196.01 78.08 42876.47 47829.10 2015-04-23 01:16:24.000 113 21196.02 78.08 42876.47 47829.10 2015-04-23 01:16:25.000 113 21196.02 78.11 42876.45 47829.09 2015-04-23 01:16:26.000 113 21196.03 78.12 42876.42 47829.07 2015-04-23 01:16:27.000 113 21196.03 78.13 42876.43 47829.07 2015-04-23 01:16:28.000 113 21196.04 78.13 42876.38 47829.05 2015-04-23 01:16:29.000 113 21196.04 78.11 42876.38 47829.04 2015-04-23 01:16:30.000 113 21196.04 78.15 42876.34 47829.00 2015-04-23 01:16:31.000 113 21196.06 78.14 42876.33 47829.01 2015-04-23 01:16:32.000 113 21196.08 78.09 42876.34 47829.01 2015-04-23 01:16:33.000 113 21196.08 78.08 42876.32 47829.00 2015-04-23 01:16:34.000 113 21196.07 78.05 42876.34 47828.99 2015-04-23 01:16:35.000 113 21196.08 78.04 42876.36 47829.00 2015-04-23 01:16:36.000 113 21196.08 78.01 42876.35 47829.03 2015-04-23 01:16:37.000 113 21196.07 78.00 42876.35 47829.02 2015-04-23 01:16:38.000 113 21196.08 77.98 42876.36 47829.04 2015-04-23 01:16:39.000 113 21196.08 77.94 42876.38 47829.05 2015-04-23 01:16:40.000 113 21196.10 77.93 42876.38 47829.06 2015-04-23 01:16:41.000 113 21196.10 77.92 42876.41 47829.08 2015-04-23 01:16:42.000 113 21196.09 77.93 42876.44 47829.07 2015-04-23 01:16:43.000 113 21196.11 77.93 42876.42 47829.08 2015-04-23 01:16:44.000 113 21196.09 77.94 42876.43 47829.10 2015-04-23 01:16:45.000 113 21196.09 77.93 42876.42 47829.10 2015-04-23 01:16:46.000 113 21196.09 77.90 42876.40 47829.08 2015-04-23 01:16:47.000 113 21196.11 77.90 42876.42 47829.09 2015-04-23 01:16:48.000 113 21196.10 77.88 42876.44 47829.09 2015-04-23 01:16:49.000 113 21196.09 77.89 42876.44 47829.12 2015-04-23 01:16:50.000 113 21196.12 77.89 42876.46 47829.12 2015-04-23 01:16:51.000 113 21196.11 77.89 42876.44 47829.11 2015-04-23 01:16:52.000 113 21196.12 77.87 42876.44 47829.12 2015-04-23 01:16:53.000 113 21196.10 77.90 42876.47 47829.13 2015-04-23 01:16:54.000 113 21196.08 77.89 42876.47 47829.14 2015-04-23 01:16:55.000 113 21196.11 77.88 42876.49 47829.15 2015-04-23 01:16:56.000 113 21196.09 77.89 42876.47 47829.15 2015-04-23 01:16:57.000 113 21196.08 77.90 42876.46 47829.14 2015-04-23 01:16:58.000 113 21196.09 77.90 42876.49 47829.13 2015-04-23 01:16:59.000 113 21196.07 77.91 42876.51 47829.14 2015-04-23 01:17:00.000 113 21196.07 77.87 42876.50 47829.15 2015-04-23 01:17:01.000 113 21196.08 77.84 42876.50 47829.12 2015-04-23 01:17:02.000 113 21196.08 77.84 42876.50 47829.17 2015-04-23 01:17:03.000 113 21196.10 77.84 42876.50 47829.15 2015-04-23 01:17:04.000 113 21196.10 77.83 42876.49 47829.15 2015-04-23 01:17:05.000 113 21196.10 77.85 42876.49 47829.16 2015-04-23 01:17:06.000 113 21196.12 77.85 42876.45 47829.16 2015-04-23 01:17:07.000 113 21196.10 77.85 42876.44 47829.17 2015-04-23 01:17:08.000 113 21196.10 77.85 42876.49 47829.18 2015-04-23 01:17:09.000 113 21196.10 77.85 42876.49 47829.16 2015-04-23 01:17:10.000 113 21196.11 77.85 42876.49 47829.17 2015-04-23 01:17:11.000 113 21196.10 77.84 42876.51 47829.18 2015-04-23 01:17:12.000 113 21196.09 77.85 42876.50 47829.16 2015-04-23 01:17:13.000 113 21196.09 77.86 42876.52 47829.18 2015-04-23 01:17:14.000 113 21196.09 77.87 42876.49 47829.16 2015-04-23 01:17:15.000 113 21196.06 77.85 42876.51 47829.17 2015-04-23 01:17:16.000 113 21196.07 77.82 42876.50 47829.17 2015-04-23 01:17:17.000 113 21196.05 77.82 42876.49 47829.16 2015-04-23 01:17:18.000 113 21196.05 77.81 42876.50 47829.16 2015-04-23 01:17:19.000 113 21196.04 77.80 42876.50 47829.17 2015-04-23 01:17:20.000 113 21196.07 77.81 42876.53 47829.16 2015-04-23 01:17:21.000 113 21196.06 77.82 42876.52 47829.14 2015-04-23 01:17:22.000 113 21196.04 77.82 42876.52 47829.16 2015-04-23 01:17:23.000 113 21196.07 77.84 42876.53 47829.17 2015-04-23 01:17:24.000 113 21196.04 77.84 42876.51 47829.16 2015-04-23 01:17:25.000 113 21196.02 77.86 42876.50 47829.16 2015-04-23 01:17:26.000 113 21195.99 77.86 42876.52 47829.16 2015-04-23 01:17:27.000 113 21195.97 77.87 42876.53 47829.14 2015-04-23 01:17:28.000 113 21195.97 77.87 42876.53 47829.15 2015-04-23 01:17:29.000 113 21195.97 77.89 42876.54 47829.14 2015-04-23 01:17:30.000 113 21195.97 77.86 42876.51 47829.14 2015-04-23 01:17:31.000 113 21195.94 77.85 42876.56 47829.14 2015-04-23 01:17:32.000 113 21195.92 77.88 42876.56 47829.12 2015-04-23 01:17:33.000 113 21195.91 77.91 42876.52 47829.12 2015-04-23 01:17:34.000 113 21195.88 77.91 42876.51 47829.11 2015-04-23 01:17:35.000 113 21195.86 77.89 42876.52 47829.09 2015-04-23 01:17:36.000 113 21195.86 77.88 42876.51 47829.07 2015-04-23 01:17:37.000 113 21195.84 77.91 42876.53 47829.07 2015-04-23 01:17:38.000 113 21195.82 77.91 42876.52 47829.07 2015-04-23 01:17:39.000 113 21195.80 77.92 42876.49 47829.06 2015-04-23 01:17:40.000 113 21195.81 77.93 42876.52 47829.05 2015-04-23 01:17:41.000 113 21195.77 77.92 42876.54 47829.05 2015-04-23 01:17:42.000 113 21195.79 77.91 42876.53 47829.05 2015-04-23 01:17:43.000 113 21195.79 77.91 42876.52 47829.05 2015-04-23 01:17:44.000 113 21195.75 77.90 42876.53 47829.05 2015-04-23 01:17:45.000 113 21195.75 77.90 42876.52 47829.04 2015-04-23 01:17:46.000 113 21195.76 77.90 42876.52 47829.05 2015-04-23 01:17:47.000 113 21195.74 77.91 42876.51 47829.03 2015-04-23 01:17:48.000 113 21195.75 77.91 42876.49 47829.03 2015-04-23 01:17:49.000 113 21195.73 77.93 42876.50 47829.05 2015-04-23 01:17:50.000 113 21195.74 77.94 42876.51 47829.02 2015-04-23 01:17:51.000 113 21195.73 77.95 42876.50 47829.05 2015-04-23 01:17:52.000 113 21195.74 77.95 42876.49 47829.01 2015-04-23 01:17:53.000 113 21195.72 77.98 42876.50 47829.03 2015-04-23 01:17:54.000 113 21195.72 77.96 42876.51 47829.01 2015-04-23 01:17:55.000 113 21195.72 77.98 42876.50 47829.02 2015-04-23 01:17:56.000 113 21195.71 78.00 42876.49 47828.99 2015-04-23 01:17:57.000 113 21195.69 77.99 42876.50 47829.00 2015-04-23 01:17:58.000 113 21195.69 78.00 42876.53 47829.00 2015-04-23 01:17:59.000 113 21195.67 78.01 42876.50 47828.98 2015-04-23 01:18:00.000 113 21195.64 78.03 42876.47 47828.98 2015-04-23 01:18:01.000 113 21195.65 78.03 42876.49 47828.99 2015-04-23 01:18:02.000 113 21195.63 78.03 42876.49 47828.97 2015-04-23 01:18:03.000 113 21195.60 78.06 42876.49 47828.96 2015-04-23 01:18:04.000 113 21195.56 78.08 42876.46 47828.95 2015-04-23 01:18:05.000 113 21195.54 78.09 42876.45 47828.93 2015-04-23 01:18:06.000 113 21195.55 78.09 42876.45 47828.92 2015-04-23 01:18:07.000 113 21195.52 78.11 42876.42 47828.89 2015-04-23 01:18:08.000 113 21195.49 78.11 42876.43 47828.89 2015-04-23 01:18:09.000 113 21195.50 78.12 42876.41 47828.86 2015-04-23 01:18:10.000 113 21195.48 78.14 42876.41 47828.85 2015-04-23 01:18:11.000 113 21195.45 78.17 42876.39 47828.83 2015-04-23 01:18:12.000 113 21195.42 78.16 42876.43 47828.83 2015-04-23 01:18:13.000 113 21195.44 78.15 42876.43 47828.81 2015-04-23 01:18:14.000 113 21195.45 78.16 42876.39 47828.82 2015-04-23 01:18:15.000 113 21195.44 78.14 42876.38 47828.80 2015-04-23 01:18:16.000 113 21195.44 78.14 42876.39 47828.80 2015-04-23 01:18:17.000 113 21195.41 78.16 42876.38 47828.80 2015-04-23 01:18:18.000 113 21195.40 78.14 42876.40 47828.80 2015-04-23 01:18:19.000 113 21195.37 78.17 42876.38 47828.78 2015-04-23 01:18:20.000 113 21195.37 78.18 42876.41 47828.79 2015-04-23 01:18:21.000 113 21195.37 78.21 42876.40 47828.78 2015-04-23 01:18:22.000 113 21195.34 78.23 42876.40 47828.78 2015-04-23 01:18:23.000 113 21195.32 78.22 42876.38 47828.77 2015-04-23 01:18:24.000 113 21195.35 78.24 42876.40 47828.78 2015-04-23 01:18:25.000 113 21195.32 78.28 42876.39 47828.76 2015-04-23 01:18:26.000 113 21195.31 78.29 42876.41 47828.75 2015-04-23 01:18:27.000 113 21195.32 78.32 42876.41 47828.76 2015-04-23 01:18:28.000 113 21195.31 78.34 42876.39 47828.74 2015-04-23 01:18:29.000 113 21195.31 78.35 42876.42 47828.72 2015-04-23 01:18:30.000 113 21195.29 78.39 42876.39 47828.74 2015-04-23 01:18:31.000 113 21195.30 78.42 42876.38 47828.74 2015-04-23 01:18:32.000 113 21195.25 78.43 42876.39 47828.72 2015-04-23 01:18:33.000 113 21195.24 78.45 42876.36 47828.71 2015-04-23 01:18:34.000 113 21195.27 78.47 42876.35 47828.69 2015-04-23 01:18:35.000 113 21195.27 78.49 42876.36 47828.68 2015-04-23 01:18:36.000 113 21195.24 78.48 42876.35 47828.68 2015-04-23 01:18:37.000 113 21195.23 78.49 42876.34 47828.67 2015-04-23 01:18:38.000 113 21195.23 78.50 42876.32 47828.64 2015-04-23 01:18:39.000 113 21195.19 78.51 42876.31 47828.67 2015-04-23 01:18:40.000 113 21195.18 78.52 42876.34 47828.63 2015-04-23 01:18:41.000 113 21195.17 78.54 42876.36 47828.63 2015-04-23 01:18:42.000 113 21195.16 78.54 42876.36 47828.62 2015-04-23 01:18:43.000 113 21195.14 78.53 42876.34 47828.62 2015-04-23 01:18:44.000 113 21195.16 78.51 42876.32 47828.60 2015-04-23 01:18:45.000 113 21195.14 78.52 42876.34 47828.59 2015-04-23 01:18:46.000 113 21195.15 78.49 42876.38 47828.62 2015-04-23 01:18:47.000 113 21195.11 78.50 42876.38 47828.61 2015-04-23 01:18:48.000 113 21195.09 78.53 42876.39 47828.63 2015-04-23 01:18:49.000 113 21195.07 78.53 42876.38 47828.60 2015-04-23 01:18:50.000 113 21195.05 78.54 42876.36 47828.61 2015-04-23 01:18:51.000 113 21195.06 78.55 42876.36 47828.60 2015-04-23 01:18:52.000 113 21195.05 78.56 42876.35 47828.59 2015-04-23 01:18:53.000 113 21195.01 78.56 42876.36 47828.59 2015-04-23 01:18:54.000 113 21194.98 78.57 42876.40 47828.56 2015-04-23 01:18:55.000 113 21194.97 78.58 42876.39 47828.57 2015-04-23 01:18:56.000 113 21194.96 78.59 42876.38 47828.55 2015-04-23 01:18:57.000 113 21194.93 78.58 42876.39 47828.56 2015-04-23 01:18:58.000 113 21194.92 78.58 42876.35 47828.54 2015-04-23 01:18:59.000 113 21194.92 78.58 42876.36 47828.54 2015-04-23 01:19:00.000 113 21194.90 78.59 42876.38 47828.54 2015-04-23 01:19:01.000 113 21194.87 78.60 42876.33 47828.51 2015-04-23 01:19:02.000 113 21194.86 78.59 42876.35 47828.51 2015-04-23 01:19:03.000 113 21194.87 78.60 42876.36 47828.51 2015-04-23 01:19:04.000 113 21194.85 78.61 42876.35 47828.49 2015-04-23 01:19:05.000 113 21194.82 78.63 42876.36 47828.50 2015-04-23 01:19:06.000 113 21194.84 78.64 42876.38 47828.49 2015-04-23 01:19:07.000 113 21194.83 78.65 42876.38 47828.49 2015-04-23 01:19:08.000 113 21194.86 78.63 42876.38 47828.49 2015-04-23 01:19:09.000 113 21194.80 78.62 42876.40 47828.50 2015-04-23 01:19:10.000 113 21194.77 78.63 42876.39 47828.49 2015-04-23 01:19:11.000 113 21194.78 78.61 42876.38 47828.50 2015-04-23 01:19:12.000 113 21194.77 78.62 42876.38 47828.46 2015-04-23 01:19:13.000 113 21194.79 78.63 42876.40 47828.46 2015-04-23 01:19:14.000 113 21194.79 78.62 42876.36 47828.48 2015-04-23 01:19:15.000 113 21194.79 78.62 42876.36 47828.47 2015-04-23 01:19:16.000 113 21194.76 78.63 42876.38 47828.48 2015-04-23 01:19:17.000 113 21194.79 78.64 42876.39 47828.46 2015-04-23 01:19:18.000 113 21194.78 78.60 42876.38 47828.48 2015-04-23 01:19:19.000 113 21194.78 78.57 42876.42 47828.51 2015-04-23 01:19:20.000 113 21194.80 78.55 42876.42 47828.50 2015-04-23 01:19:21.000 113 21194.81 78.59 42876.44 47828.55 2015-04-23 01:19:22.000 113 21194.80 78.59 42876.44 47828.54 2015-04-23 01:19:23.000 113 21194.78 78.58 42876.42 47828.56 2015-04-23 01:19:24.000 113 21194.76 78.59 42876.43 47828.53 2015-04-23 01:19:25.000 113 21194.77 78.61 42876.43 47828.56 2015-04-23 01:19:26.000 113 21194.76 78.61 42876.43 47828.53 2015-04-23 01:19:27.000 113 21194.76 78.61 42876.46 47828.53 2015-04-23 01:19:28.000 113 21194.76 78.62 42876.47 47828.53 2015-04-23 01:19:29.000 113 21194.76 78.66 42876.43 47828.52 2015-04-23 01:19:30.000 113 21194.72 78.68 42876.44 47828.53 2015-04-23 01:19:31.000 113 21194.72 78.67 42876.43 47828.53 2015-04-23 01:19:32.000 113 21194.73 78.66 42876.42 47828.53 2015-04-23 01:19:33.000 113 21194.70 78.64 42876.43 47828.53 2015-04-23 01:19:34.000 113 21194.72 78.66 42876.43 47828.52 2015-04-23 01:19:35.000 113 21194.72 78.67 42876.47 47828.52 2015-04-23 01:19:36.000 113 21194.71 78.67 42876.47 47828.52 2015-04-23 01:19:37.000 113 21194.69 78.70 42876.46 47828.50 2015-04-23 01:19:38.000 113 21194.70 78.72 42876.46 47828.50 2015-04-23 01:19:39.000 113 21194.71 78.74 42876.45 47828.50 2015-04-23 01:19:40.000 113 21194.69 78.74 42876.44 47828.52 2015-04-23 01:19:41.000 113 21194.66 78.74 42876.42 47828.48 2015-04-23 01:19:42.000 113 21194.64 78.77 42876.42 47828.49 2015-04-23 01:19:43.000 113 21194.61 78.79 42876.43 47828.46 2015-04-23 01:19:44.000 113 21194.61 78.78 42876.44 47828.47 2015-04-23 01:19:45.000 113 21194.63 78.78 42876.43 47828.45 2015-04-23 01:19:46.000 113 21194.62 78.79 42876.40 47828.47 2015-04-23 01:19:47.000 113 21194.62 78.82 42876.43 47828.46 2015-04-23 01:19:48.000 113 21194.60 78.85 42876.40 47828.45 2015-04-23 01:19:49.000 113 21194.60 78.83 42876.41 47828.45 2015-04-23 01:19:50.000 113 21194.58 78.82 42876.42 47828.43 2015-04-23 01:19:51.000 113 21194.55 78.84 42876.42 47828.43 2015-04-23 01:19:52.000 113 21194.55 78.84 42876.43 47828.44 2015-04-23 01:19:53.000 113 21194.57 78.83 42876.42 47828.42 2015-04-23 01:19:54.000 113 21194.57 78.82 42876.43 47828.41 2015-04-23 01:19:55.000 113 21194.56 78.83 42876.39 47828.41 2015-04-23 01:19:56.000 113 21194.52 78.86 42876.39 47828.43 2015-04-23 01:19:57.000 113 21194.50 78.87 42876.40 47828.41 2015-04-23 01:19:58.000 113 21194.51 78.85 42876.41 47828.42 2015-04-23 01:19:59.000 113 21194.50 78.83 42876.40 47828.40 2015-04-23 01:20:00.000 113 21194.52 78.82 42876.40 47828.45 2015-04-23 01:20:01.000 113 21194.52 78.82 42876.40 47828.44 2015-04-23 01:20:02.000 113 21194.53 78.82 42876.42 47828.45 2015-04-23 01:20:03.000 113 21194.50 78.85 42876.46 47828.46 2015-04-23 01:20:04.000 113 21194.51 78.88 42876.46 47828.46 2015-04-23 01:20:05.000 113 21194.50 78.89 42876.46 47828.47 2015-04-23 01:20:06.000 113 21194.52 78.92 42876.46 47828.47 2015-04-23 01:20:07.000 113 21194.50 78.92 42876.49 47828.44 2015-04-23 01:20:08.000 113 21194.45 78.92 42876.49 47828.43 2015-04-23 01:20:09.000 113 21194.44 78.95 42876.47 47828.42 2015-04-23 01:20:10.000 113 21194.43 78.96 42876.46 47828.44 2015-04-23 01:20:11.000 113 21194.39 78.96 42876.46 47828.39 2015-04-23 01:20:12.000 113 21194.36 78.98 42876.44 47828.39 2015-04-23 01:20:13.000 113 21194.35 79.00 42876.42 47828.37 2015-04-23 01:20:14.000 113 21194.33 79.02 42876.43 47828.36 2015-04-23 01:20:15.000 113 21194.32 79.03 42876.44 47828.35 2015-04-23 01:20:16.000 113 21194.30 79.02 42876.43 47828.34 2015-04-23 01:20:17.000 113 21194.31 79.02 42876.43 47828.33 2015-04-23 01:20:18.000 113 21194.29 79.05 42876.42 47828.32 2015-04-23 01:20:19.000 113 21194.28 79.07 42876.43 47828.32 2015-04-23 01:20:20.000 113 21194.30 79.05 42876.43 47828.30 2015-04-23 01:20:21.000 113 21194.28 79.05 42876.41 47828.30 2015-04-23 01:20:22.000 113 21194.26 79.03 42876.42 47828.30 2015-04-23 01:20:23.000 113 21194.24 79.03 42876.45 47828.29 2015-04-23 01:20:24.000 113 21194.23 79.05 42876.44 47828.29 2015-04-23 01:20:25.000 113 21194.22 79.05 42876.42 47828.29 2015-04-23 01:20:26.000 113 21194.23 79.06 42876.42 47828.31 2015-04-23 01:20:27.000 113 21194.22 79.06 42876.42 47828.28 2015-04-23 01:20:28.000 113 21194.22 79.07 42876.46 47828.27 2015-04-23 01:20:29.000 113 21194.21 79.08 42876.44 47828.29 2015-04-23 01:20:30.000 113 21194.20 79.07 42876.44 47828.30 2015-04-23 01:20:31.000 113 21194.21 79.09 42876.47 47828.31 2015-04-23 01:20:32.000 113 21194.22 79.11 42876.46 47828.31 2015-04-23 01:20:33.000 113 21194.23 79.12 42876.46 47828.29 2015-04-23 01:20:34.000 113 21194.20 79.13 42876.45 47828.30 2015-04-23 01:20:35.000 113 21194.21 79.14 42876.47 47828.29 2015-04-23 01:20:36.000 113 21194.22 79.13 42876.47 47828.32 2015-04-23 01:20:37.000 113 21194.20 79.13 42876.46 47828.31 2015-04-23 01:20:38.000 113 21194.15 79.14 42876.49 47828.30 2015-04-23 01:20:39.000 113 21194.18 79.13 42876.47 47828.30 2015-04-23 01:20:40.000 113 21194.18 79.11 42876.47 47828.29 2015-04-23 01:20:41.000 113 21194.15 79.12 42876.47 47828.29 2015-04-23 01:20:42.000 113 21194.13 79.14 42876.45 47828.29 2015-04-23 01:20:43.000 113 21194.12 79.14 42876.46 47828.29 2015-04-23 01:20:44.000 113 21194.12 79.16 42876.47 47828.29 2015-04-23 01:20:45.000 113 21194.13 79.17 42876.50 47828.25 2015-04-23 01:20:46.000 113 21194.09 79.18 42876.47 47828.28 2015-04-23 01:20:47.000 113 21194.10 79.18 42876.44 47828.24 2015-04-23 01:20:48.000 113 21194.10 79.20 42876.47 47828.26 2015-04-23 01:20:49.000 113 21194.08 79.21 42876.47 47828.26 2015-04-23 01:20:50.000 113 21194.05 79.22 42876.46 47828.25 2015-04-23 01:20:51.000 113 21194.03 79.25 42876.43 47828.23 2015-04-23 01:20:52.000 113 21194.02 79.27 42876.42 47828.20 2015-04-23 01:20:53.000 113 21193.99 79.29 42876.42 47828.21 2015-04-23 01:20:54.000 113 21193.97 79.30 42876.43 47828.18 2015-04-23 01:20:55.000 113 21193.97 79.30 42876.43 47828.18 2015-04-23 01:20:56.000 113 21193.97 79.32 42876.42 47828.15 2015-04-23 01:20:57.000 113 21193.97 79.32 42876.43 47828.17 2015-04-23 01:20:58.000 113 21193.95 79.32 42876.41 47828.14 2015-04-23 01:20:59.000 113 21193.95 79.29 42876.39 47828.15 2015-04-23 01:21:00.000 113 21193.95 79.29 42876.41 47828.14 2015-04-23 01:21:01.000 113 21193.94 79.32 42876.42 47828.15 2015-04-23 01:21:02.000 113 21193.94 79.32 42876.44 47828.15 2015-04-23 01:21:03.000 113 21193.94 79.33 42876.42 47828.15 2015-04-23 01:21:04.000 113 21193.93 79.33 42876.42 47828.13 2015-04-23 01:21:05.000 113 21193.91 79.33 42876.43 47828.14 2015-04-23 01:21:06.000 113 21193.90 79.36 42876.43 47828.16 2015-04-23 01:21:07.000 113 21193.90 79.34 42876.42 47828.13 2015-04-23 01:21:08.000 113 21193.91 79.33 42876.42 47828.12 2015-04-23 01:21:09.000 113 21193.89 79.35 42876.46 47828.15 2015-04-23 01:21:10.000 113 21193.92 79.37 42876.43 47828.14 2015-04-23 01:21:11.000 113 21193.91 79.34 42876.44 47828.12 2015-04-23 01:21:12.000 113 21193.91 79.33 42876.46 47828.12 2015-04-23 01:21:13.000 113 21193.91 79.36 42876.42 47828.11 2015-04-23 01:21:14.000 113 21193.90 79.37 42876.40 47828.11 2015-04-23 01:21:15.000 113 21193.88 79.36 42876.42 47828.10 2015-04-23 01:21:16.000 113 21193.88 79.35 42876.40 47828.10 2015-04-23 01:21:17.000 113 21193.86 79.32 42876.43 47828.13 2015-04-23 01:21:18.000 113 21193.87 79.33 42876.43 47828.10 2015-04-23 01:21:19.000 113 21193.88 79.33 42876.43 47828.11 2015-04-23 01:21:20.000 113 21193.88 79.34 42876.45 47828.08 2015-04-23 01:21:21.000 113 21193.85 79.35 42876.44 47828.08 2015-04-23 01:21:22.000 113 21193.86 79.34 42876.45 47828.12 2015-04-23 01:21:23.000 113 21193.87 79.34 42876.45 47828.11 2015-04-23 01:21:24.000 113 21193.83 79.31 42876.46 47828.10 2015-04-23 01:21:25.000 113 21193.84 79.31 42876.49 47828.12 2015-04-23 01:21:26.000 113 21193.86 79.33 42876.49 47828.10 2015-04-23 01:21:27.000 113 21193.86 79.35 42876.50 47828.13 2015-04-23 01:21:28.000 113 21193.84 79.38 42876.50 47828.13 2015-04-23 01:21:29.000 113 21193.84 79.36 42876.49 47828.13 2015-04-23 01:21:30.000 113 21193.81 79.37 42876.47 47828.14 2015-04-23 01:21:31.000 113 21193.80 79.37 42876.46 47828.14 2015-04-23 01:21:32.000 113 21193.82 79.38 42876.49 47828.11 2015-04-23 01:21:33.000 113 21193.80 79.38 42876.49 47828.13 2015-04-23 01:21:34.000 113 21193.79 79.40 42876.49 47828.12 2015-04-23 01:21:35.000 113 21193.81 79.42 42876.49 47828.13 2015-04-23 01:21:36.000 113 21193.79 79.42 42876.53 47828.14 2015-04-23 01:21:37.000 113 21193.80 79.39 42876.52 47828.11 2015-04-23 01:21:38.000 113 21193.80 79.42 42876.50 47828.10 2015-04-23 01:21:39.000 113 21193.78 79.44 42876.50 47828.13 2015-04-23 01:21:40.000 113 21193.81 79.45 42876.49 47828.15 2015-04-23 01:21:41.000 113 21193.80 79.47 42876.49 47828.11 2015-04-23 01:21:42.000 113 21193.80 79.45 42876.49 47828.14 2015-04-23 01:21:43.000 113 21193.77 79.45 42876.49 47828.12 2015-04-23 01:21:44.000 113 21193.78 79.45 42876.47 47828.10 2015-04-23 01:21:45.000 113 21193.79 79.44 42876.47 47828.11 2015-04-23 01:21:46.000 113 21193.79 79.47 42876.47 47828.10 2015-04-23 01:21:47.000 113 21193.77 79.49 42876.50 47828.09 2015-04-23 01:21:48.000 113 21193.75 79.48 42876.47 47828.11 2015-04-23 01:21:49.000 113 21193.73 79.51 42876.46 47828.08 2015-04-23 01:21:50.000 113 21193.72 79.53 42876.46 47828.09 2015-04-23 01:21:51.000 113 21193.66 79.54 42876.47 47828.09 2015-04-23 01:21:52.000 113 21193.67 79.53 42876.47 47828.05 2015-04-23 01:21:53.000 113 21193.63 79.51 42876.49 47828.05 2015-04-23 01:21:54.000 113 21193.65 79.51 42876.47 47828.04 2015-04-23 01:21:55.000 113 21193.63 79.55 42876.49 47828.08 2015-04-23 01:21:56.000 113 21193.62 79.53 42876.51 47828.07 2015-04-23 01:21:57.000 113 21193.63 79.52 42876.47 47828.05 2015-04-23 01:21:58.000 113 21193.61 79.52 42876.47 47828.07 2015-04-23 01:21:59.000 113 21193.62 79.50 42876.49 47828.07 2015-04-23 01:22:00.000 113 21193.63 79.49 42876.50 47828.05 2015-04-23 01:22:01.000 113 21193.63 79.51 42876.49 47828.06 2015-04-23 01:22:02.000 113 21193.61 79.52 42876.49 47828.07 2015-04-23 01:22:03.000 113 21193.63 79.53 42876.50 47828.08 2015-04-23 01:22:04.000 113 21193.64 79.52 42876.52 47828.07 2015-04-23 01:22:05.000 113 21193.65 79.52 42876.50 47828.08 2015-04-23 01:22:06.000 113 21193.65 79.48 42876.52 47828.08 2015-04-23 01:22:07.000 113 21193.63 79.48 42876.50 47828.07 2015-04-23 01:22:08.000 113 21193.63 79.50 42876.51 47828.08 2015-04-23 01:22:09.000 113 21193.66 79.51 42876.51 47828.09 2015-04-23 01:22:10.000 113 21193.65 79.52 42876.53 47828.10 2015-04-23 01:22:11.000 113 21193.62 79.52 42876.53 47828.07 2015-04-23 01:22:12.000 113 21193.62 79.55 42876.52 47828.09 2015-04-23 01:22:13.000 113 21193.62 79.53 42876.50 47828.09 2015-04-23 01:22:14.000 113 21193.61 79.51 42876.47 47828.06 2015-04-23 01:22:15.000 113 21193.63 79.54 42876.47 47828.07 2015-04-23 01:22:16.000 113 21193.62 79.56 42876.51 47828.07 2015-04-23 01:22:17.000 113 21193.64 79.56 42876.49 47828.07 2015-04-23 01:22:18.000 113 21193.64 79.54 42876.49 47828.09 2015-04-23 01:22:19.000 113 21193.66 79.54 42876.50 47828.09 2015-04-23 01:22:20.000 113 21193.68 79.53 42876.51 47828.09 2015-04-23 01:22:21.000 113 21193.68 79.51 42876.50 47828.10 2015-04-23 01:22:22.000 113 21193.66 79.48 42876.56 47828.13 2015-04-23 01:22:23.000 113 21193.66 79.46 42876.52 47828.12 2015-04-23 01:22:24.000 113 21193.69 79.50 42876.50 47828.14 2015-04-23 01:22:25.000 113 21193.70 79.51 42876.52 47828.14 2015-04-23 01:22:26.000 113 21193.69 79.53 42876.54 47828.15 2015-04-23 01:22:27.000 113 21193.71 79.51 42876.54 47828.15 2015-04-23 01:22:28.000 113 21193.71 79.50 42876.56 47828.16 2015-04-23 01:22:29.000 113 21193.69 79.52 42876.54 47828.16 2015-04-23 01:22:30.000 113 21193.70 79.53 42876.53 47828.16 2015-04-23 01:22:31.000 113 21193.69 79.53 42876.53 47828.15 2015-04-23 01:22:32.000 113 21193.73 79.55 42876.53 47828.15 2015-04-23 01:22:33.000 113 21193.70 79.54 42876.53 47828.15 2015-04-23 01:22:34.000 113 21193.71 79.55 42876.52 47828.16 2015-04-23 01:22:35.000 113 21193.72 79.56 42876.53 47828.14 2015-04-23 01:22:36.000 113 21193.74 79.54 42876.51 47828.16 2015-04-23 01:22:37.000 113 21193.72 79.54 42876.52 47828.15 2015-04-23 01:22:38.000 113 21193.74 79.54 42876.52 47828.16 2015-04-23 01:22:39.000 113 21193.75 79.55 42876.50 47828.16 2015-04-23 01:22:40.000 113 21193.75 79.57 42876.51 47828.14 2015-04-23 01:22:41.000 113 21193.75 79.56 42876.54 47828.16 2015-04-23 01:22:42.000 113 21193.73 79.58 42876.49 47828.13 2015-04-23 01:22:43.000 113 21193.75 79.59 42876.47 47828.15 2015-04-23 01:22:44.000 113 21193.76 79.56 42876.50 47828.15 2015-04-23 01:22:45.000 113 21193.77 79.57 42876.51 47828.15 2015-04-23 01:22:46.000 113 21193.75 79.58 42876.49 47828.13 2015-04-23 01:22:47.000 113 21193.76 79.55 42876.49 47828.16 2015-04-23 01:22:48.000 113 21193.77 79.56 42876.49 47828.15 2015-04-23 01:22:49.000 113 21193.77 79.55 42876.49 47828.15 2015-04-23 01:22:50.000 113 21193.77 79.57 42876.49 47828.16 2015-04-23 01:22:51.000 113 21193.78 79.56 42876.49 47828.14 2015-04-23 01:22:52.000 113 21193.79 79.54 42876.49 47828.14 2015-04-23 01:22:53.000 113 21193.80 79.53 42876.46 47828.14 2015-04-23 01:22:54.000 113 21193.81 79.52 42876.49 47828.15 2015-04-23 01:22:55.000 113 21193.81 79.53 42876.50 47828.14 2015-04-23 01:22:56.000 113 21193.85 79.53 42876.49 47828.17 2015-04-23 01:22:57.000 113 21193.82 79.52 42876.47 47828.16 2015-04-23 01:22:58.000 113 21193.83 79.51 42876.50 47828.14 2015-04-23 01:22:59.000 113 21193.84 79.51 42876.49 47828.18 2015-04-23 01:23:00.000 113 21193.84 79.52 42876.47 47828.15 2015-04-23 01:23:01.000 113 21193.86 79.49 42876.49 47828.17 2015-04-23 01:23:02.000 113 21193.86 79.49 42876.47 47828.18 2015-04-23 01:23:03.000 113 21193.85 79.49 42876.47 47828.17 2015-04-23 01:23:04.000 113 21193.87 79.47 42876.49 47828.18 2015-04-23 01:23:05.000 113 21193.86 79.48 42876.49 47828.18 2015-04-23 01:23:06.000 113 21193.85 79.47 42876.46 47828.18 2015-04-23 01:23:07.000 113 21193.87 79.48 42876.49 47828.18 2015-04-23 01:23:08.000 113 21193.86 79.48 42876.49 47828.17 2015-04-23 01:23:09.000 113 21193.87 79.46 42876.49 47828.19 2015-04-23 01:23:10.000 113 21193.89 79.48 42876.49 47828.21 2015-04-23 01:23:11.000 113 21193.89 79.50 42876.46 47828.18 2015-04-23 01:23:12.000 113 21193.89 79.50 42876.45 47828.20 2015-04-23 01:23:13.000 113 21193.88 79.48 42876.49 47828.21 2015-04-23 01:23:14.000 113 21193.89 79.47 42876.50 47828.20 2015-04-23 01:23:15.000 113 21193.89 79.47 42876.49 47828.20 2015-04-23 01:23:16.000 113 21193.89 79.47 42876.49 47828.21 2015-04-23 01:23:17.000 113 21193.88 79.48 42876.50 47828.23 2015-04-23 01:23:18.000 113 21193.90 79.47 42876.51 47828.24 2015-04-23 01:23:19.000 113 21193.95 79.48 42876.53 47828.22 2015-04-23 01:23:20.000 113 21193.95 79.48 42876.54 47828.24 2015-04-23 01:23:21.000 113 21193.97 79.50 42876.51 47828.25 2015-04-23 01:23:22.000 113 21193.99 79.48 42876.50 47828.25 2015-04-23 01:23:23.000 113 21194.00 79.46 42876.51 47828.25 2015-04-23 01:23:24.000 113 21194.03 79.45 42876.51 47828.25 2015-04-23 01:23:25.000 113 21194.00 79.46 42876.50 47828.26 2015-04-23 01:23:26.000 113 21193.99 79.47 42876.50 47828.26 2015-04-23 01:23:27.000 113 21194.00 79.45 42876.50 47828.26 2015-04-23 01:23:28.000 113 21194.04 79.45 42876.50 47828.25 2015-04-23 01:23:29.000 113 21194.02 79.46 42876.50 47828.29 2015-04-23 01:23:30.000 113 21194.04 79.48 42876.50 47828.26 2015-04-23 01:23:31.000 113 21194.06 79.49 42876.50 47828.28 2015-04-23 01:23:32.000 113 21194.07 79.50 42876.50 47828.27 2015-04-23 01:23:33.000 113 21194.08 79.52 42876.50 47828.27 2015-04-23 01:23:34.000 113 21194.05 79.51 42876.49 47828.26 2015-04-23 01:23:35.000 113 21194.04 79.51 42876.47 47828.28 2015-04-23 01:23:36.000 113 21194.06 79.54 42876.49 47828.27 2015-04-23 01:23:37.000 113 21194.09 79.55 42876.46 47828.24 2015-04-23 01:23:38.000 113 21194.09 79.56 42876.42 47828.25 2015-04-23 01:23:39.000 113 21194.06 79.57 42876.40 47828.22 2015-04-23 01:23:40.000 113 21194.06 79.56 42876.42 47828.24 2015-04-23 01:23:41.000 113 21194.06 79.55 42876.43 47828.24 2015-04-23 01:23:42.000 113 21194.08 79.55 42876.44 47828.23 2015-04-23 01:23:43.000 113 21194.08 79.56 42876.45 47828.21 2015-04-23 01:23:44.000 113 21194.10 79.55 42876.43 47828.24 2015-04-23 01:23:45.000 113 21194.09 79.53 42876.45 47828.24 2015-04-23 01:23:46.000 113 21194.10 79.53 42876.43 47828.25 2015-04-23 01:23:47.000 113 21194.12 79.54 42876.44 47828.25 2015-04-23 01:23:48.000 113 21194.11 79.51 42876.43 47828.25 2015-04-23 01:23:49.000 113 21194.13 79.51 42876.46 47828.26 2015-04-23 01:23:50.000 113 21194.13 79.52 42876.49 47828.28 2015-04-23 01:23:51.000 113 21194.14 79.50 42876.45 47828.27 2015-04-23 01:23:52.000 113 21194.10 79.52 42876.43 47828.27 2015-04-23 01:23:53.000 113 21194.13 79.53 42876.43 47828.27 2015-04-23 01:23:54.000 113 21194.17 79.52 42876.45 47828.28 2015-04-23 01:23:55.000 113 21194.21 79.49 42876.47 47828.29 2015-04-23 01:23:56.000 113 21194.17 79.49 42876.47 47828.26 2015-04-23 01:23:57.000 113 21194.13 79.48 42876.46 47828.28 2015-04-23 01:23:58.000 113 21194.16 79.48 42876.46 47828.28 2015-04-23 01:23:59.000 113 21194.15 79.47 42876.46 47828.27 2015-04-23 01:24:00.000 113 21194.19 79.45 42876.47 47828.31 2015-04-23 01:24:01.000 113 21194.19 79.45 42876.45 47828.29 2015-04-23 01:24:02.000 113 21194.22 79.46 42876.45 47828.29 2015-04-23 01:24:03.000 113 21194.20 79.48 42876.43 47828.29 2015-04-23 01:24:04.000 113 21194.18 79.48 42876.42 47828.30 2015-04-23 01:24:05.000 113 21194.18 79.46 42876.43 47828.31 2015-04-23 01:24:06.000 113 21194.20 79.44 42876.49 47828.29 2015-04-23 01:24:07.000 113 21194.17 79.44 42876.46 47828.29 2015-04-23 01:24:08.000 113 21194.18 79.43 42876.46 47828.28 2015-04-23 01:24:09.000 113 21194.22 79.43 42876.49 47828.30 2015-04-23 01:24:10.000 113 21194.20 79.43 42876.45 47828.33 2015-04-23 01:24:11.000 113 21194.21 79.41 42876.46 47828.32 2015-04-23 01:24:12.000 113 21194.20 79.39 42876.47 47828.29 2015-04-23 01:24:13.000 113 21194.20 79.43 42876.46 47828.32 2015-04-23 01:24:14.000 113 21194.20 79.46 42876.44 47828.30 2015-04-23 01:24:15.000 113 21194.21 79.45 42876.43 47828.31 2015-04-23 01:24:16.000 113 21194.19 79.47 42876.40 47828.28 2015-04-23 01:24:17.000 113 21194.16 79.49 42876.42 47828.28 2015-04-23 01:24:18.000 113 21194.19 79.49 42876.43 47828.26 2015-04-23 01:24:19.000 113 21194.17 79.48 42876.43 47828.26 2015-04-23 01:24:20.000 113 21194.14 79.51 42876.42 47828.26 2015-04-23 01:24:21.000 113 21194.15 79.51 42876.41 47828.24 2015-04-23 01:24:22.000 113 21194.13 79.51 42876.40 47828.24 2015-04-23 01:24:23.000 113 21194.12 79.51 42876.41 47828.26 2015-04-23 01:24:24.000 113 21194.14 79.54 42876.45 47828.23 2015-04-23 01:24:25.000 113 21194.13 79.56 42876.44 47828.20 2015-04-23 01:24:26.000 113 21194.12 79.56 42876.43 47828.23 2015-04-23 01:24:27.000 113 21194.13 79.56 42876.40 47828.23 2015-04-23 01:24:28.000 113 21194.14 79.58 42876.40 47828.22 2015-04-23 01:24:29.000 113 21194.14 79.59 42876.41 47828.21 2015-04-23 01:24:30.000 113 21194.13 79.58 42876.38 47828.21 2015-04-23 01:24:31.000 113 21194.14 79.61 42876.39 47828.22 2015-04-23 01:24:32.000 113 21194.15 79.59 42876.40 47828.23 2015-04-23 01:24:33.000 113 21194.16 79.58 42876.38 47828.19 2015-04-23 01:24:34.000 113 21194.14 79.58 42876.40 47828.21 2015-04-23 01:24:35.000 113 21194.11 79.58 42876.42 47828.22 2015-04-23 01:24:36.000 113 21194.14 79.58 42876.42 47828.23 2015-04-23 01:24:37.000 113 21194.17 79.58 42876.45 47828.23 2015-04-23 01:24:38.000 113 21194.19 79.57 42876.45 47828.25 2015-04-23 01:24:39.000 113 21194.17 79.56 42876.46 47828.24 2015-04-23 01:24:40.000 113 21194.14 79.58 42876.45 47828.23 2015-04-23 01:24:41.000 113 21194.14 79.59 42876.44 47828.24 2015-04-23 01:24:42.000 113 21194.15 79.58 42876.44 47828.23 2015-04-23 01:24:43.000 113 21194.15 79.58 42876.43 47828.23 2015-04-23 01:24:44.000 113 21194.16 79.59 42876.45 47828.26 2015-04-23 01:24:45.000 113 21194.16 79.62 42876.45 47828.24 2015-04-23 01:24:46.000 113 21194.17 79.63 42876.42 47828.23 2015-04-23 01:24:47.000 113 21194.15 79.63 42876.41 47828.25 2015-04-23 01:24:48.000 113 21194.17 79.62 42876.41 47828.25 2015-04-23 01:24:49.000 113 21194.17 79.64 42876.39 47828.24 2015-04-23 01:24:50.000 113 21194.18 79.65 42876.42 47828.23 2015-04-23 01:24:51.000 113 21194.19 79.64 42876.46 47828.24 2015-04-23 01:24:52.000 113 21194.18 79.64 42876.44 47828.24 2015-04-23 01:24:53.000 113 21194.19 79.66 42876.40 47828.22 2015-04-23 01:24:54.000 113 21194.15 79.64 42876.42 47828.20 2015-04-23 01:24:55.000 113 21194.15 79.66 42876.43 47828.23 2015-04-23 01:24:56.000 113 21194.18 79.65 42876.43 47828.23 2015-04-23 01:24:57.000 113 21194.14 79.67 42876.44 47828.21 2015-04-23 01:24:58.000 113 21194.13 79.68 42876.43 47828.20 2015-04-23 01:24:59.000 113 21194.12 79.66 42876.40 47828.22 2015-04-23 01:25:00.000 113 21194.12 79.65 42876.38 47828.20 2015-04-23 01:25:01.000 113 21194.12 79.66 42876.38 47828.19 2015-04-23 01:25:02.000 113 21194.14 79.67 42876.38 47828.19 2015-04-23 01:25:03.000 113 21194.15 79.65 42876.39 47828.19 2015-04-23 01:25:04.000 113 21194.13 79.65 42876.42 47828.20 2015-04-23 01:25:05.000 113 21194.10 79.67 42876.40 47828.19 2015-04-23 01:25:06.000 113 21194.08 79.66 42876.40 47828.19 2015-04-23 01:25:07.000 113 21194.09 79.65 42876.43 47828.21 2015-04-23 01:25:08.000 113 21194.11 79.65 42876.43 47828.18 2015-04-23 01:25:09.000 113 21194.12 79.67 42876.41 47828.19 2015-04-23 01:25:10.000 113 21194.11 79.66 42876.40 47828.19 2015-04-23 01:25:11.000 113 21194.11 79.65 42876.38 47828.18 2015-04-23 01:25:12.000 113 21194.13 79.66 42876.38 47828.18 2015-04-23 01:25:13.000 113 21194.12 79.68 42876.39 47828.19 2015-04-23 01:25:14.000 113 21194.11 79.65 42876.39 47828.17 2015-04-23 01:25:15.000 113 21194.10 79.67 42876.40 47828.18 2015-04-23 01:25:16.000 113 21194.09 79.65 42876.43 47828.18 2015-04-23 01:25:17.000 113 21194.12 79.65 42876.40 47828.17 2015-04-23 01:25:18.000 113 21194.11 79.66 42876.38 47828.18 2015-04-23 01:25:19.000 113 21194.12 79.65 42876.39 47828.16 2015-04-23 01:25:20.000 113 21194.11 79.64 42876.43 47828.17 2015-04-23 01:25:21.000 113 21194.14 79.62 42876.41 47828.22 2015-04-23 01:25:22.000 113 21194.12 79.63 42876.41 47828.18 2015-04-23 01:25:23.000 113 21194.12 79.61 42876.41 47828.19 2015-04-23 01:25:24.000 113 21194.12 79.62 42876.39 47828.22 2015-04-23 01:25:25.000 113 21194.11 79.64 42876.40 47828.22 2015-04-23 01:25:26.000 113 21194.12 79.63 42876.41 47828.21 2015-04-23 01:25:27.000 113 21194.13 79.62 42876.41 47828.21 2015-04-23 01:25:28.000 113 21194.12 79.62 42876.41 47828.22 2015-04-23 01:25:29.000 113 21194.13 79.60 42876.43 47828.22 2015-04-23 01:25:30.000 113 21194.13 79.61 42876.43 47828.21 2015-04-23 01:25:31.000 113 21194.13 79.60 42876.42 47828.24 2015-04-23 01:25:32.000 113 21194.12 79.60 42876.41 47828.21 2015-04-23 01:25:33.000 113 21194.14 79.61 42876.43 47828.25 2015-04-23 01:25:34.000 113 21194.14 79.62 42876.45 47828.23 2015-04-23 01:25:35.000 113 21194.16 79.60 42876.47 47828.26 2015-04-23 01:25:36.000 113 21194.14 79.59 42876.46 47828.24 2015-04-23 01:25:37.000 113 21194.16 79.59 42876.47 47828.26 2015-04-23 01:25:38.000 113 21194.14 79.60 42876.49 47828.29 2015-04-23 01:25:39.000 113 21194.14 79.59 42876.49 47828.27 2015-04-23 01:25:40.000 113 21194.13 79.58 42876.49 47828.27 2015-04-23 01:25:41.000 113 21194.14 79.59 42876.50 47828.27 2015-04-23 01:25:42.000 113 21194.14 79.58 42876.50 47828.28 2015-04-23 01:25:43.000 113 21194.14 79.57 42876.52 47828.28 2015-04-23 01:25:44.000 113 21194.12 79.57 42876.51 47828.32 2015-04-23 01:25:45.000 113 21194.15 79.56 42876.52 47828.30 2015-04-23 01:25:46.000 113 21194.18 79.54 42876.56 47828.31 2015-04-23 01:25:47.000 113 21194.20 79.52 42876.58 47828.32 2015-04-23 01:25:48.000 113 21194.18 79.51 42876.58 47828.33 2015-04-23 01:25:49.000 113 21194.20 79.51 42876.57 47828.34 2015-04-23 01:25:50.000 113 21194.17 79.49 42876.60 47828.36 2015-04-23 01:25:51.000 113 21194.17 79.49 42876.60 47828.38 2015-04-23 01:25:52.000 113 21194.18 79.49 42876.56 47828.36 2015-04-23 01:25:53.000 113 21194.17 79.45 42876.59 47828.36 2015-04-23 01:25:54.000 113 21194.16 79.46 42876.56 47828.38 2015-04-23 01:25:55.000 113 21194.16 79.46 42876.57 47828.37 2015-04-23 01:25:56.000 113 21194.15 79.47 42876.56 47828.38 2015-04-23 01:25:57.000 113 21194.13 79.47 42876.58 47828.39 2015-04-23 01:25:58.000 113 21194.13 79.47 42876.58 47828.38 2015-04-23 01:25:59.000 113 21194.15 79.47 42876.60 47828.38 2015-04-23 01:26:00.000 113 21194.12 79.49 42876.59 47828.37 2015-04-23 01:26:01.000 113 21194.12 79.48 42876.59 47828.39 2015-04-23 01:26:02.000 113 21194.14 79.48 42876.57 47828.38 2015-04-23 01:26:03.000 113 21194.18 79.45 42876.60 47828.36 2015-04-23 01:26:04.000 113 21194.18 79.46 42876.60 47828.38 2015-04-23 01:26:05.000 113 21194.19 79.44 42876.59 47828.42 2015-04-23 01:26:06.000 113 21194.23 79.41 42876.62 47828.43 2015-04-23 01:26:07.000 113 21194.22 79.45 42876.62 47828.41 2015-04-23 01:26:08.000 113 21194.23 79.46 42876.65 47828.45 2015-04-23 01:26:09.000 113 21194.23 79.45 42876.65 47828.46 2015-04-23 01:26:10.000 113 21194.26 79.46 42876.65 47828.49 2015-04-23 01:26:11.000 113 21194.25 79.45 42876.68 47828.47 2015-04-23 01:26:12.000 113 21194.24 79.45 42876.71 47828.51 2015-04-23 01:26:13.000 113 21194.26 79.49 42876.67 47828.48 2015-04-23 01:26:14.000 113 21194.26 79.50 42876.65 47828.48 2015-04-23 01:26:15.000 113 21194.27 79.50 42876.63 47828.45 2015-04-23 01:26:16.000 113 21194.29 79.50 42876.61 47828.47 2015-04-23 01:26:17.000 113 21194.30 79.53 42876.59 47828.47 2015-04-23 01:26:18.000 113 21194.30 79.53 42876.61 47828.48 2015-04-23 01:26:19.000 113 21194.31 79.54 42876.63 47828.47 2015-04-23 01:26:20.000 113 21194.32 79.53 42876.64 47828.49 2015-04-23 01:26:21.000 113 21194.33 79.55 42876.63 47828.49 2015-04-23 01:26:22.000 113 21194.33 79.56 42876.64 47828.49 2015-04-23 01:26:23.000 113 21194.34 79.55 42876.63 47828.49 2015-04-23 01:26:24.000 113 21194.36 79.56 42876.64 47828.48 2015-04-23 01:26:25.000 113 21194.39 79.55 42876.64 47828.50 2015-04-23 01:26:26.000 113 21194.38 79.53 42876.65 47828.50 2015-04-23 01:26:27.000 113 21194.33 79.56 42876.67 47828.51 2015-04-23 01:26:28.000 113 21194.34 79.59 42876.65 47828.49 2015-04-23 01:26:29.000 113 21194.36 79.60 42876.66 47828.53 2015-04-23 01:26:30.000 113 21194.36 79.62 42876.66 47828.50 2015-04-23 01:26:31.000 113 21194.32 79.62 42876.66 47828.50 2015-04-23 01:26:32.000 113 21194.33 79.60 42876.65 47828.51 2015-04-23 01:26:33.000 113 21194.35 79.60 42876.64 47828.53 2015-04-23 01:26:34.000 113 21194.34 79.61 42876.63 47828.50 2015-04-23 01:26:35.000 113 21194.32 79.61 42876.69 47828.53 2015-04-23 01:26:36.000 113 21194.36 79.62 42876.68 47828.52 2015-04-23 01:26:37.000 113 21194.38 79.58 42876.66 47828.52 2015-04-23 01:26:38.000 113 21194.40 79.59 42876.67 47828.51 2015-04-23 01:26:39.000 113 21194.37 79.60 42876.62 47828.53 2015-04-23 01:26:40.000 113 21194.35 79.60 42876.62 47828.54 2015-04-23 01:26:41.000 113 21194.35 79.62 42876.66 47828.52 2015-04-23 01:26:42.000 113 21194.35 79.64 42876.67 47828.53 2015-04-23 01:26:43.000 113 21194.36 79.68 42876.67 47828.52 2015-04-23 01:26:44.000 113 21194.38 79.67 42876.65 47828.51 2015-04-23 01:26:45.000 113 21194.38 79.67 42876.60 47828.51 2015-04-23 01:26:46.000 113 21194.34 79.69 42876.61 47828.49 2015-04-23 01:26:47.000 113 21194.34 79.69 42876.63 47828.49 2015-04-23 01:26:48.000 113 21194.34 79.68 42876.61 47828.46 2015-04-23 01:26:49.000 113 21194.39 79.68 42876.59 47828.46 2015-04-23 01:26:50.000 113 21194.38 79.71 42876.57 47828.46 2015-04-23 01:26:51.000 113 21194.37 79.71 42876.56 47828.44 2015-04-23 01:26:52.000 113 21194.37 79.70 42876.59 47828.43 2015-04-23 01:26:53.000 113 21194.36 79.72 42876.54 47828.41 2015-04-23 01:26:54.000 113 21194.36 79.71 42876.54 47828.40 2015-04-23 01:26:55.000 113 21194.35 79.70 42876.56 47828.41 2015-04-23 01:26:56.000 113 21194.34 79.70 42876.54 47828.39 2015-04-23 01:26:57.000 113 21194.34 79.69 42876.50 47828.38 2015-04-23 01:26:58.000 113 21194.31 79.72 42876.52 47828.38 2015-04-23 01:26:59.000 113 21194.30 79.72 42876.49 47828.38 2015-04-23 01:27:00.000 113 21194.32 79.71 42876.51 47828.38 2015-04-23 01:27:01.000 113 21194.30 79.69 42876.56 47828.37 2015-04-23 01:27:02.000 113 21194.30 79.69 42876.53 47828.38 2015-04-23 01:27:03.000 113 21194.30 79.72 42876.53 47828.39 2015-04-23 01:27:04.000 113 21194.29 79.73 42876.56 47828.36 2015-04-23 01:27:05.000 113 21194.28 79.73 42876.54 47828.38 2015-04-23 01:27:06.000 113 21194.28 79.69 42876.53 47828.38 2015-04-23 01:27:07.000 113 21194.30 79.71 42876.53 47828.39 2015-04-23 01:27:08.000 113 21194.29 79.70 42876.54 47828.37 2015-04-23 01:27:09.000 113 21194.31 79.69 42876.58 47828.39 2015-04-23 01:27:10.000 113 21194.33 79.70 42876.58 47828.38 2015-04-23 01:27:11.000 113 21194.33 79.72 42876.57 47828.39 2015-04-23 01:27:12.000 113 21194.34 79.73 42876.52 47828.40 2015-04-23 01:27:13.000 113 21194.29 79.77 42876.51 47828.37 2015-04-23 01:27:14.000 113 21194.29 79.77 42876.52 47828.36 2015-04-23 01:27:15.000 113 21194.28 79.76 42876.50 47828.37 2015-04-23 01:27:16.000 113 21194.26 79.82 42876.49 47828.32 2015-04-23 01:27:17.000 113 21194.22 79.82 42876.44 47828.34 2015-04-23 01:27:18.000 113 21194.21 79.81 42876.43 47828.31 2015-04-23 01:27:19.000 113 21194.24 79.80 42876.43 47828.29 2015-04-23 01:27:20.000 113 21194.23 79.82 42876.45 47828.27 2015-04-23 01:27:21.000 113 21194.25 79.86 42876.44 47828.27 2015-04-23 01:27:22.000 113 21194.24 79.83 42876.42 47828.26 2015-04-23 01:27:23.000 113 21194.21 79.83 42876.41 47828.26 2015-04-23 01:27:24.000 113 21194.22 79.83 42876.39 47828.27 2015-04-23 01:27:25.000 113 21194.21 79.87 42876.42 47828.24 2015-04-23 01:27:26.000 113 21194.20 79.89 42876.42 47828.21 2015-04-23 01:27:27.000 113 21194.21 79.89 42876.38 47828.19 2015-04-23 01:27:28.000 113 21194.19 79.90 42876.35 47828.20 2015-04-23 01:27:29.000 113 21194.17 79.88 42876.36 47828.18 2015-04-23 01:27:30.000 113 21194.19 79.89 42876.39 47828.17 2015-04-23 01:27:31.000 113 21194.18 79.91 42876.34 47828.19 2015-04-23 01:27:32.000 113 21194.16 79.92 42876.34 47828.15 2015-04-23 01:27:33.000 113 21194.16 79.89 42876.38 47828.16 2015-04-23 01:27:34.000 113 21194.16 79.87 42876.31 47828.16 2015-04-23 01:27:35.000 113 21194.18 79.88 42876.26 47828.16 2015-04-23 01:27:36.000 113 21194.18 79.86 42876.31 47828.16 2015-04-23 01:27:37.000 113 21194.20 79.83 42876.33 47828.15 2015-04-23 01:27:38.000 113 21194.18 79.82 42876.34 47828.16 2015-04-23 01:27:39.000 113 21194.17 79.77 42876.33 47828.17 2015-04-23 01:27:40.000 113 21194.16 79.75 42876.36 47828.17 2015-04-23 01:27:41.000 113 21194.16 79.76 42876.36 47828.17 2015-04-23 01:27:42.000 113 21194.14 79.75 42876.38 47828.18 2015-04-23 01:27:43.000 113 21194.14 79.71 42876.38 47828.19 2015-04-23 01:27:44.000 113 21194.13 79.70 42876.39 47828.19 2015-04-23 01:27:45.000 113 21194.07 79.66 42876.41 47828.20 2015-04-23 01:27:46.000 113 21194.09 79.61 42876.46 47828.21 2015-04-23 01:27:47.000 113 21194.11 79.56 42876.47 47828.24 2015-04-23 01:27:48.000 113 21194.12 79.52 42876.51 47828.28 2015-04-23 01:27:49.000 113 21194.10 79.48 42876.54 47828.29 2015-04-23 01:27:50.000 113 21194.16 79.49 42876.56 47828.32 2015-04-23 01:27:51.000 113 21194.17 79.50 42876.57 47828.34 2015-04-23 01:27:52.000 113 21194.18 79.49 42876.60 47828.38 2015-04-23 01:27:53.000 113 21194.20 79.49 42876.59 47828.37 2015-04-23 01:27:54.000 113 21194.18 79.49 42876.62 47828.37 2015-04-23 01:27:55.000 113 21194.15 79.47 42876.62 47828.37 2015-04-23 01:27:56.000 113 21194.16 79.50 42876.60 47828.38 2015-04-23 01:27:57.000 113 21194.17 79.49 42876.64 47828.37 2015-04-23 01:27:58.000 113 21194.15 79.49 42876.63 47828.36 2015-04-23 01:27:59.000 113 21194.13 79.49 42876.62 47828.37 2015-04-23 01:28:00.000 113 21194.13 79.50 42876.64 47828.37 2015-04-23 01:28:01.000 113 21194.10 79.51 42876.64 47828.35 2015-04-23 01:28:02.000 113 21194.14 79.52 42876.61 47828.34 2015-04-23 01:28:03.000 113 21194.15 79.53 42876.62 47828.35 2015-04-23 01:28:04.000 113 21194.13 79.56 42876.64 47828.33 2015-04-23 01:28:05.000 113 21194.12 79.53 42876.66 47828.32 2015-04-23 01:28:06.000 113 21194.14 79.54 42876.65 47828.35 2015-04-23 01:28:07.000 113 21194.12 79.54 42876.64 47828.32 2015-04-23 01:28:08.000 113 21194.11 79.56 42876.65 47828.34 2015-04-23 01:28:09.000 113 21194.12 79.56 42876.64 47828.33 2015-04-23 01:28:10.000 113 21194.09 79.55 42876.62 47828.32 2015-04-23 01:28:11.000 113 21194.06 79.52 42876.62 47828.32 2015-04-23 01:28:12.000 113 21194.03 79.53 42876.62 47828.32 2015-04-23 01:28:13.000 113 21194.07 79.52 42876.64 47828.31 2015-04-23 01:28:14.000 113 21194.08 79.53 42876.66 47828.32 2015-04-23 01:28:15.000 113 21194.07 79.56 42876.66 47828.32 2015-04-23 01:28:16.000 113 21194.04 79.55 42876.61 47828.31 2015-04-23 01:28:17.000 113 21194.02 79.53 42876.65 47828.30 2015-04-23 01:28:18.000 113 21194.02 79.50 42876.67 47828.32 2015-04-23 01:28:19.000 113 21194.01 79.50 42876.66 47828.32 2015-04-23 01:28:20.000 113 21194.02 79.51 42876.64 47828.31 2015-04-23 01:28:21.000 113 21194.02 79.52 42876.66 47828.31 2015-04-23 01:28:22.000 113 21194.02 79.52 42876.66 47828.30 2015-04-23 01:28:23.000 113 21194.00 79.50 42876.66 47828.30 2015-04-23 01:28:24.000 113 21194.03 79.51 42876.64 47828.31 2015-04-23 01:28:25.000 113 21194.02 79.52 42876.60 47828.32 2015-04-23 01:28:26.000 113 21194.02 79.51 42876.64 47828.30 2015-04-23 01:28:27.000 113 21194.00 79.52 42876.67 47828.30 2015-04-23 01:28:28.000 113 21194.01 79.51 42876.66 47828.30 2015-04-23 01:28:29.000 113 21194.00 79.51 42876.66 47828.31 2015-04-23 01:28:30.000 113 21193.99 79.50 42876.63 47828.31 2015-04-23 01:28:31.000 113 21193.96 79.48 42876.64 47828.29 2015-04-23 01:28:32.000 113 21193.98 79.49 42876.67 47828.29 2015-04-23 01:28:33.000 113 21193.98 79.49 42876.66 47828.29 2015-04-23 01:28:34.000 113 21193.97 79.49 42876.67 47828.28 2015-04-23 01:28:35.000 113 21193.95 79.51 42876.63 47828.30 2015-04-23 01:28:36.000 113 21193.97 79.51 42876.65 47828.27 2015-04-23 01:28:37.000 113 21193.98 79.51 42876.67 47828.27 2015-04-23 01:28:38.000 113 21193.98 79.53 42876.64 47828.28 2015-04-23 01:28:39.000 113 21193.95 79.55 42876.62 47828.27 2015-04-23 01:28:40.000 113 21193.94 79.55 42876.60 47828.27 2015-04-23 01:28:41.000 113 21193.94 79.57 42876.63 47828.26 2015-04-23 01:28:42.000 113 21193.95 79.57 42876.67 47828.26 2015-04-23 01:28:43.000 113 21193.95 79.61 42876.64 47828.26 2015-04-23 01:28:44.000 113 21193.95 79.60 42876.63 47828.25 2015-04-23 01:28:45.000 113 21193.95 79.62 42876.66 47828.27 2015-04-23 01:28:46.000 113 21193.93 79.62 42876.66 47828.29 2015-04-23 01:28:47.000 113 21193.97 79.64 42876.63 47828.25 2015-04-23 01:28:48.000 113 21193.96 79.65 42876.63 47828.24 2015-04-23 01:28:49.000 113 21193.95 79.63 42876.65 47828.26 2015-04-23 01:28:50.000 113 21193.96 79.64 42876.64 47828.25 2015-04-23 01:28:51.000 113 21193.97 79.68 42876.64 47828.24 2015-04-23 01:28:52.000 113 21193.95 79.69 42876.64 47828.23 2015-04-23 01:28:53.000 113 21193.91 79.72 42876.65 47828.23 2015-04-23 01:28:54.000 113 21193.92 79.71 42876.66 47828.24 2015-04-23 01:28:55.000 113 21193.94 79.68 42876.66 47828.23 2015-04-23 01:28:56.000 113 21193.94 79.72 42876.66 47828.23 2015-04-23 01:28:57.000 113 21193.94 79.74 42876.64 47828.22 2015-04-23 01:28:58.000 113 21193.98 79.72 42876.63 47828.23 2015-04-23 01:28:59.000 113 21193.97 79.73 42876.61 47828.25 2015-04-23 01:29:00.000 113 21194.01 79.71 42876.61 47828.27 2015-04-23 01:29:01.000 113 21194.02 79.70 42876.61 47828.26 2015-04-23 01:29:02.000 113 21194.04 79.72 42876.63 47828.29 2015-04-23 01:29:03.000 113 21194.07 79.72 42876.63 47828.27 2015-04-23 01:29:04.000 113 21194.08 79.73 42876.62 47828.30 2015-04-23 01:29:05.000 113 21194.07 79.73 42876.65 47828.30 2015-04-23 01:29:06.000 113 21194.08 79.73 42876.68 47828.31 2015-04-23 01:29:07.000 113 21194.08 79.76 42876.65 47828.29 2015-04-23 01:29:08.000 113 21194.10 79.77 42876.64 47828.32 2015-04-23 01:29:09.000 113 21194.08 79.74 42876.63 47828.32 2015-04-23 01:29:10.000 113 21194.09 79.74 42876.64 47828.32 2015-04-23 01:29:11.000 113 21194.08 79.74 42876.64 47828.33 2015-04-23 01:29:12.000 113 21194.11 79.70 42876.64 47828.32 2015-04-23 01:29:13.000 113 21194.10 79.74 42876.64 47828.32 2015-04-23 01:29:14.000 113 21194.11 79.74 42876.63 47828.36 2015-04-23 01:29:15.000 113 21194.11 79.72 42876.68 47828.33 2015-04-23 01:29:16.000 113 21194.12 79.70 42876.64 47828.33 2015-04-23 01:29:17.000 113 21194.19 79.69 42876.66 47828.36 2015-04-23 01:29:18.000 113 21194.17 79.68 42876.64 47828.38 2015-04-23 01:29:19.000 113 21194.20 79.70 42876.64 47828.37 2015-04-23 01:29:20.000 113 21194.22 79.70 42876.67 47828.38 2015-04-23 01:29:21.000 113 21194.22 79.71 42876.68 47828.38 2015-04-23 01:29:22.000 113 21194.20 79.68 42876.68 47828.36 2015-04-23 01:29:23.000 113 21194.19 79.69 42876.69 47828.40 2015-04-23 01:29:24.000 113 21194.19 79.71 42876.68 47828.39 2015-04-23 01:29:25.000 113 21194.17 79.71 42876.67 47828.37 2015-04-23 01:29:26.000 113 21194.17 79.72 42876.65 47828.37 2015-04-23 01:29:27.000 113 21194.16 79.71 42876.64 47828.34 2015-04-23 01:29:28.000 113 21194.19 79.69 42876.63 47828.37 2015-04-23 01:29:29.000 113 21194.16 79.70 42876.62 47828.36 2015-04-23 01:29:30.000 113 21194.15 79.67 42876.65 47828.37 2015-04-23 01:29:31.000 113 21194.16 79.66 42876.64 47828.36 2015-04-23 01:29:32.000 113 21194.18 79.65 42876.66 47828.35 2015-04-23 01:29:33.000 113 21194.18 79.63 42876.67 47828.36 2015-04-23 01:29:34.000 113 21194.17 79.63 42876.65 47828.39 2015-04-23 01:29:35.000 113 21194.16 79.63 42876.67 47828.38 2015-04-23 01:29:36.000 113 21194.17 79.65 42876.66 47828.38 2015-04-23 01:29:37.000 113 21194.16 79.66 42876.64 47828.37 2015-04-23 01:29:38.000 113 21194.18 79.65 42876.66 47828.37 2015-04-23 01:29:39.000 113 21194.17 79.67 42876.69 47828.39 2015-04-23 01:29:40.000 113 21194.20 79.66 42876.68 47828.39 2015-04-23 01:29:41.000 113 21194.24 79.62 42876.71 47828.39 2015-04-23 01:29:42.000 113 21194.24 79.63 42876.70 47828.41 2015-04-23 01:29:43.000 113 21194.27 79.61 42876.71 47828.45 2015-04-23 01:29:44.000 113 21194.26 79.59 42876.74 47828.46 2015-04-23 01:29:45.000 113 21194.24 79.57 42876.75 47828.48 2015-04-23 01:29:46.000 113 21194.25 79.59 42876.74 47828.48 2015-04-23 01:29:47.000 113 21194.26 79.60 42876.75 47828.49 2015-04-23 01:29:48.000 113 21194.27 79.56 42876.76 47828.49 2015-04-23 01:29:49.000 113 21194.27 79.56 42876.70 47828.49 2015-04-23 01:29:50.000 113 21194.28 79.56 42876.70 47828.49 2015-04-23 01:29:51.000 113 21194.29 79.60 42876.76 47828.49 2015-04-23 01:29:52.000 113 21194.31 79.57 42876.76 47828.53 2015-04-23 01:29:53.000 113 21194.30 79.55 42876.74 47828.51 2015-04-23 01:29:54.000 113 21194.31 79.54 42876.76 47828.52 2015-04-23 01:29:55.000 113 21194.34 79.56 42876.74 47828.52 2015-04-23 01:29:56.000 113 21194.31 79.56 42876.74 47828.49 2015-04-23 01:29:57.000 113 21194.31 79.55 42876.76 47828.52 2015-04-23 01:29:58.000 113 21194.33 79.54 42876.74 47828.52 2015-04-23 01:29:59.000 113 21194.34 79.52 42876.74 47828.54 2015-04-23 01:30:00.000 113 21194.34 79.52 42876.75 47828.54 2015-04-23 01:30:01.000 113 21194.36 79.54 42876.75 47828.55 2015-04-23 01:30:02.000 113 21194.33 79.54 42876.75 47828.55 2015-04-23 01:30:03.000 113 21194.35 79.53 42876.75 47828.55 2015-04-23 01:30:04.000 113 21194.35 79.54 42876.75 47828.56 2015-04-23 01:30:05.000 113 21194.33 79.53 42876.78 47828.57 2015-04-23 01:30:06.000 113 21194.35 79.54 42876.76 47828.56 2015-04-23 01:30:07.000 113 21194.36 79.52 42876.76 47828.56 2015-04-23 01:30:08.000 113 21194.37 79.52 42876.78 47828.57 2015-04-23 01:30:09.000 113 21194.36 79.51 42876.75 47828.58 2015-04-23 01:30:10.000 113 21194.36 79.50 42876.76 47828.56 2015-04-23 01:30:11.000 113 21194.37 79.51 42876.77 47828.56 2015-04-23 01:30:12.000 113 21194.36 79.47 42876.79 47828.58 2015-04-23 01:30:13.000 113 21194.36 79.48 42876.78 47828.57 2015-04-23 01:30:14.000 113 21194.37 79.46 42876.79 47828.59 2015-04-23 01:30:15.000 113 21194.33 79.45 42876.78 47828.59 2015-04-23 01:30:16.000 113 21194.31 79.47 42876.81 47828.58 2015-04-23 01:30:17.000 113 21194.37 79.48 42876.79 47828.58 2015-04-23 01:30:18.000 113 21194.37 79.46 42876.81 47828.59 2015-04-23 01:30:19.000 113 21194.35 79.48 42876.81 47828.60 2015-04-23 01:30:20.000 113 21194.34 79.49 42876.81 47828.59 2015-04-23 01:30:21.000 113 21194.34 79.46 42876.78 47828.60 2015-04-23 01:30:22.000 113 21194.35 79.48 42876.78 47828.60 2015-04-23 01:30:23.000 113 21194.36 79.45 42876.81 47828.60 2015-04-23 01:30:24.000 113 21194.36 79.46 42876.81 47828.60 2015-04-23 01:30:25.000 113 21194.36 79.47 42876.79 47828.61 2015-04-23 01:30:26.000 113 21194.34 79.46 42876.81 47828.58 2015-04-23 01:30:27.000 113 21194.34 79.45 42876.81 47828.63 2015-04-23 01:30:28.000 113 21194.36 79.44 42876.82 47828.62 2015-04-23 01:30:29.000 113 21194.38 79.43 42876.79 47828.63 2015-04-23 01:30:30.000 113 21194.38 79.44 42876.79 47828.63 2015-04-23 01:30:31.000 113 21194.41 79.42 42876.82 47828.62 2015-04-23 01:30:32.000 113 21194.43 79.41 42876.83 47828.67 2015-04-23 01:30:33.000 113 21194.43 79.40 42876.86 47828.67 2015-04-23 01:30:34.000 113 21194.45 79.38 42876.89 47828.67 2015-04-23 01:30:35.000 113 21194.44 79.39 42876.88 47828.68 2015-04-23 01:30:36.000 113 21194.47 79.40 42876.86 47828.71 2015-04-23 01:30:37.000 113 21194.49 79.40 42876.85 47828.71 2015-04-23 01:30:38.000 113 21194.51 79.40 42876.88 47828.70 2015-04-23 01:30:39.000 113 21194.53 79.40 42876.88 47828.72 2015-04-23 01:30:40.000 113 21194.57 79.38 42876.86 47828.73 2015-04-23 01:30:41.000 113 21194.63 79.33 42876.88 47828.75 2015-04-23 01:30:42.000 113 21194.68 79.29 42876.90 47828.77 2015-04-23 01:30:43.000 113 21194.74 79.27 42876.91 47828.82 2015-04-23 01:30:44.000 113 21194.76 79.25 42876.94 47828.84 2015-04-23 01:30:45.000 113 21194.74 79.25 42876.92 47828.87 2015-04-23 01:30:46.000 113 21194.74 79.27 42876.89 47828.90 2015-04-23 01:30:47.000 113 21194.75 79.25 42876.93 47828.90 2015-04-23 01:30:48.000 113 21194.76 79.27 42876.92 47828.90 2015-04-23 01:30:49.000 113 21194.77 79.28 42876.94 47828.89 2015-04-23 01:30:50.000 113 21194.78 79.29 42876.92 47828.89 2015-04-23 01:30:51.000 113 21194.79 79.28 42876.90 47828.90 2015-04-23 01:30:52.000 113 21194.80 79.28 42876.88 47828.91 2015-04-23 01:30:53.000 113 21194.78 79.26 42876.89 47828.90 2015-04-23 01:30:54.000 113 21194.77 79.28 42876.92 47828.89 2015-04-23 01:30:55.000 113 21194.78 79.28 42876.88 47828.89 2015-04-23 01:30:56.000 113 21194.81 79.28 42876.89 47828.92 2015-04-23 01:30:57.000 113 21194.84 79.29 42876.89 47828.89 2015-04-23 01:30:58.000 113 21194.83 79.28 42876.90 47828.88 2015-04-23 01:30:59.000 113 21194.81 79.26 42876.89 47828.91 2015-04-23 01:31:00.000 113 21194.81 79.24 42876.91 47828.90 2015-04-23 01:31:01.000 113 21194.82 79.23 42876.92 47828.92 2015-04-23 01:31:02.000 113 21194.80 79.22 42876.93 47828.91 2015-04-23 01:31:03.000 113 21194.83 79.23 42876.91 47828.88 2015-04-23 01:31:04.000 113 21194.85 79.27 42876.93 47828.91 2015-04-23 01:31:05.000 113 21194.86 79.27 42876.93 47828.89 2015-04-23 01:31:06.000 113 21194.86 79.26 42876.95 47828.91 2015-04-23 01:31:07.000 113 21194.85 79.27 42876.96 47828.89 2015-04-23 01:31:08.000 113 21194.82 79.24 42876.95 47828.89 2015-04-23 01:31:09.000 113 21194.84 79.26 42876.92 47828.89 2015-04-23 01:31:10.000 113 21194.84 79.26 42876.91 47828.90 2015-04-23 01:31:11.000 113 21194.84 79.28 42876.92 47828.87 2015-04-23 01:31:12.000 113 21194.82 79.26 42876.91 47828.89 2015-04-23 01:31:13.000 113 21194.78 79.27 42876.89 47828.87 2015-04-23 01:31:14.000 113 21194.81 79.26 42876.90 47828.85 2015-04-23 01:31:15.000 113 21194.82 79.25 42876.90 47828.88 2015-04-23 01:31:16.000 113 21194.83 79.24 42876.89 47828.88 2015-04-23 01:31:17.000 113 21194.82 79.24 42876.90 47828.85 2015-04-23 01:31:18.000 113 21194.82 79.27 42876.89 47828.87 2015-04-23 01:31:19.000 113 21194.83 79.25 42876.91 47828.89 2015-04-23 01:31:20.000 113 21194.83 79.26 42876.88 47828.88 2015-04-23 01:31:21.000 113 21194.84 79.24 42876.89 47828.86 2015-04-23 01:31:22.000 113 21194.84 79.25 42876.90 47828.89 2015-04-23 01:31:23.000 113 21194.86 79.25 42876.90 47828.88 2015-04-23 01:31:24.000 113 21194.84 79.22 42876.92 47828.90 2015-04-23 01:31:25.000 113 21194.86 79.19 42876.92 47828.91 2015-04-23 01:31:26.000 113 21194.89 79.21 42876.92 47828.93 2015-04-23 01:31:27.000 113 21194.86 79.20 42876.89 47828.93 2015-04-23 01:31:28.000 113 21194.87 79.16 42876.89 47828.92 2015-04-23 01:31:29.000 113 21194.85 79.18 42876.91 47828.91 2015-04-23 01:31:30.000 113 21194.87 79.18 42876.92 47828.92 2015-04-23 01:31:31.000 113 21194.86 79.19 42876.89 47828.93 2015-04-23 01:31:32.000 113 21194.86 79.19 42876.89 47828.91 2015-04-23 01:31:33.000 113 21194.86 79.20 42876.89 47828.89 2015-04-23 01:31:34.000 113 21194.88 79.22 42876.88 47828.90 2015-04-23 01:31:35.000 113 21194.86 79.24 42876.88 47828.90 2015-04-23 01:31:36.000 113 21194.85 79.24 42876.86 47828.87 2015-04-23 01:31:37.000 113 21194.85 79.22 42876.85 47828.89 2015-04-23 01:31:38.000 113 21194.85 79.21 42876.88 47828.87 2015-04-23 01:31:39.000 113 21194.83 79.23 42876.84 47828.85 2015-04-23 01:31:40.000 113 21194.83 79.23 42876.88 47828.86 2015-04-23 01:31:41.000 113 21194.85 79.22 42876.86 47828.82 2015-04-23 01:31:42.000 113 21194.83 79.23 42876.85 47828.86 2015-04-23 01:31:43.000 113 21194.82 79.24 42876.84 47828.86 2015-04-23 01:31:44.000 113 21194.85 79.22 42876.83 47828.83 2015-04-23 01:31:45.000 113 21194.85 79.26 42876.81 47828.80 2015-04-23 01:31:46.000 113 21194.84 79.25 42876.81 47828.81 2015-04-23 01:31:47.000 113 21194.83 79.25 42876.82 47828.85 2015-04-23 01:31:48.000 113 21194.85 79.23 42876.81 47828.81 2015-04-23 01:31:49.000 113 21194.81 79.24 42876.81 47828.81 2015-04-23 01:31:50.000 113 21194.79 79.23 42876.77 47828.79 2015-04-23 01:31:51.000 113 21194.81 79.22 42876.77 47828.80 2015-04-23 01:31:52.000 113 21194.77 79.23 42876.75 47828.83 2015-04-23 01:31:53.000 113 21194.74 79.22 42876.77 47828.81 2015-04-23 01:31:54.000 113 21194.76 79.23 42876.78 47828.83 2015-04-23 01:31:55.000 113 21194.80 79.23 42876.81 47828.84 2015-04-23 01:31:56.000 113 21194.80 79.20 42876.82 47828.83 2015-04-23 01:31:57.000 113 21194.78 79.20 42876.82 47828.83 2015-04-23 01:31:58.000 113 21194.76 79.21 42876.85 47828.85 2015-04-23 01:31:59.000 113 21194.76 79.17 42876.83 47828.83 2015-04-23 01:32:00.000 113 21194.79 79.17 42876.81 47828.84 2015-04-23 01:32:01.000 113 21194.78 79.16 42876.85 47828.84 2015-04-23 01:32:02.000 113 21194.76 79.17 42876.85 47828.87 2015-04-23 01:32:03.000 113 21194.75 79.16 42876.85 47828.84 2015-04-23 01:32:04.000 113 21194.75 79.16 42876.84 47828.86 2015-04-23 01:32:05.000 113 21194.76 79.17 42876.85 47828.87 2015-04-23 01:32:06.000 113 21194.75 79.13 42876.86 47828.87 2015-04-23 01:32:07.000 113 21194.75 79.16 42876.85 47828.87 2015-04-23 01:32:08.000 113 21194.78 79.17 42876.85 47828.87 2015-04-23 01:32:09.000 113 21194.76 79.16 42876.84 47828.86 2015-04-23 01:32:10.000 113 21194.75 79.14 42876.85 47828.87 2015-04-23 01:32:11.000 113 21194.77 79.13 42876.88 47828.87 2015-04-23 01:32:12.000 113 21194.77 79.10 42876.86 47828.87 2015-04-23 01:32:13.000 113 21194.76 79.13 42876.83 47828.87 2015-04-23 01:32:14.000 113 21194.73 79.17 42876.83 47828.86 2015-04-23 01:32:15.000 113 21194.72 79.16 42876.82 47828.83 2015-04-23 01:32:16.000 113 21194.73 79.16 42876.83 47828.82 2015-04-23 01:32:17.000 113 21194.73 79.14 42876.81 47828.83 2015-04-23 01:32:18.000 113 21194.74 79.12 42876.84 47828.82 2015-04-23 01:32:19.000 113 21194.74 79.12 42876.83 47828.85 2015-04-23 01:32:20.000 113 21194.73 79.10 42876.82 47828.82 2015-04-23 01:32:21.000 113 21194.76 79.09 42876.82 47828.84 2015-04-23 01:32:22.000 113 21194.76 79.10 42876.84 47828.84 2015-04-23 01:32:23.000 113 21194.75 79.11 42876.83 47828.85 2015-04-23 01:32:24.000 113 21194.74 79.08 42876.81 47828.86 2015-04-23 01:32:25.000 113 21194.75 79.12 42876.84 47828.85 2015-04-23 01:32:26.000 113 21194.75 79.12 42876.81 47828.87 2015-04-23 01:32:27.000 113 21194.76 79.08 42876.82 47828.84 2015-04-23 01:32:28.000 113 21194.76 79.07 42876.88 47828.86 2015-04-23 01:32:29.000 113 21194.74 79.07 42876.86 47828.85 2015-04-23 01:32:30.000 113 21194.70 79.07 42876.86 47828.87 2015-04-23 01:32:31.000 113 21194.72 79.05 42876.85 47828.85 2015-04-23 01:32:32.000 113 21194.75 79.04 42876.83 47828.85 2015-04-23 01:32:33.000 113 21194.71 79.06 42876.84 47828.87 2015-04-23 01:32:34.000 113 21194.70 79.05 42876.83 47828.85 2015-04-23 01:32:35.000 113 21194.70 79.04 42876.84 47828.83 2015-04-23 01:32:36.000 113 21194.70 79.03 42876.82 47828.84 2015-04-23 01:32:37.000 113 21194.69 79.06 42876.84 47828.84 2015-04-23 01:32:38.000 113 21194.67 79.09 42876.81 47828.85 2015-04-23 01:32:39.000 113 21194.65 79.06 42876.81 47828.82 2015-04-23 01:32:40.000 113 21194.66 79.05 42876.81 47828.78 2015-04-23 01:32:41.000 113 21194.65 79.04 42876.79 47828.81 2015-04-23 01:32:42.000 113 21194.61 79.02 42876.78 47828.80 2015-04-23 01:32:43.000 113 21194.61 79.01 42876.81 47828.78 2015-04-23 01:32:44.000 113 21194.60 79.00 42876.81 47828.78 2015-04-23 01:32:45.000 113 21194.61 78.99 42876.83 47828.79 2015-04-23 01:32:46.000 113 21194.63 78.98 42876.84 47828.81 2015-04-23 01:32:47.000 113 21194.61 78.95 42876.84 47828.80 2015-04-23 01:32:48.000 113 21194.62 78.93 42876.83 47828.79 2015-04-23 01:32:49.000 113 21194.62 78.95 42876.85 47828.82 2015-04-23 01:32:50.000 113 21194.60 78.96 42876.86 47828.81 2015-04-23 01:32:51.000 113 21194.59 78.97 42876.83 47828.81 2015-04-23 01:32:52.000 113 21194.61 79.00 42876.84 47828.80 2015-04-23 01:32:53.000 113 21194.62 78.99 42876.85 47828.81 2015-04-23 01:32:54.000 113 21194.61 79.00 42876.88 47828.81 2015-04-23 01:32:55.000 113 21194.60 79.01 42876.86 47828.81 2015-04-23 01:32:56.000 113 21194.61 79.02 42876.83 47828.79 2015-04-23 01:32:57.000 113 21194.60 79.03 42876.83 47828.80 2015-04-23 01:32:58.000 113 21194.59 79.05 42876.84 47828.82 2015-04-23 01:32:59.000 113 21194.60 79.02 42876.83 47828.77 2015-04-23 01:33:00.000 113 21194.63 79.01 42876.84 47828.80 2015-04-23 01:33:01.000 113 21194.65 79.01 42876.82 47828.79 2015-04-23 01:33:02.000 113 21194.63 79.02 42876.82 47828.79 2015-04-23 01:33:03.000 113 21194.59 79.03 42876.82 47828.81 2015-04-23 01:33:04.000 113 21194.61 79.04 42876.83 47828.79 2015-04-23 01:33:05.000 113 21194.60 79.03 42876.83 47828.79 2015-04-23 01:33:06.000 113 21194.61 79.03 42876.82 47828.80 2015-04-23 01:33:07.000 113 21194.61 79.04 42876.81 47828.79 2015-04-23 01:33:08.000 113 21194.62 79.04 42876.79 47828.77 2015-04-23 01:33:09.000 113 21194.60 79.06 42876.77 47828.77 2015-04-23 01:33:10.000 113 21194.60 79.06 42876.78 47828.75 2015-04-23 01:33:11.000 113 21194.62 79.05 42876.75 47828.79 2015-04-23 01:33:12.000 113 21194.62 79.05 42876.74 47828.75 2015-04-23 01:33:13.000 113 21194.61 79.04 42876.79 47828.74 2015-04-23 01:33:14.000 113 21194.63 79.03 42876.78 47828.77 2015-04-23 01:33:15.000 113 21194.63 79.02 42876.78 47828.76 2015-04-23 01:33:16.000 113 21194.63 79.03 42876.77 47828.76 2015-04-23 01:33:17.000 113 21194.66 79.01 42876.77 47828.76 2015-04-23 01:33:18.000 113 21194.64 79.00 42876.78 47828.79 2015-04-23 01:33:19.000 113 21194.61 78.99 42876.79 47828.79 2015-04-23 01:33:20.000 113 21194.64 78.98 42876.81 47828.81 2015-04-23 01:33:21.000 113 21194.65 78.97 42876.82 47828.80 2015-04-23 01:33:22.000 113 21194.63 78.97 42876.81 47828.84 2015-04-23 01:33:23.000 113 21194.64 79.00 42876.82 47828.84 2015-04-23 01:33:24.000 113 21194.65 78.99 42876.86 47828.86 2015-04-23 01:33:25.000 113 21194.66 79.01 42876.85 47828.85 2015-04-23 01:33:26.000 113 21194.64 79.01 42876.86 47828.86 2015-04-23 01:33:27.000 113 21194.64 79.00 42876.86 47828.86 2015-04-23 01:33:28.000 113 21194.66 79.01 42876.88 47828.85 2015-04-23 01:33:29.000 113 21194.62 78.99 42876.89 47828.84 2015-04-23 01:33:30.000 113 21194.61 79.02 42876.85 47828.83 2015-04-23 01:33:31.000 113 21194.62 79.05 42876.85 47828.82 2015-04-23 01:33:32.000 113 21194.63 79.04 42876.84 47828.80 2015-04-23 01:33:33.000 113 21194.62 79.04 42876.81 47828.78 2015-04-23 01:33:34.000 113 21194.59 79.03 42876.82 47828.79 2015-04-23 01:33:35.000 113 21194.59 79.05 42876.83 47828.80 2015-04-23 01:33:36.000 113 21194.60 79.05 42876.83 47828.79 2015-04-23 01:33:37.000 113 21194.65 79.07 42876.82 47828.80 2015-04-23 01:33:38.000 113 21194.67 79.06 42876.81 47828.79 2015-04-23 01:33:39.000 113 21194.69 79.04 42876.79 47828.80 2015-04-23 01:33:40.000 113 21194.71 79.03 42876.82 47828.82 2015-04-23 01:33:41.000 113 21194.71 79.05 42876.85 47828.83 2015-04-23 01:33:42.000 113 21194.70 79.04 42876.83 47828.81 2015-04-23 01:33:43.000 113 21194.73 79.06 42876.82 47828.81 2015-04-23 01:33:44.000 113 21194.73 79.07 42876.81 47828.80 2015-04-23 01:33:45.000 113 21194.72 79.07 42876.82 47828.82 2015-04-23 01:33:46.000 113 21194.71 79.10 42876.79 47828.80 2015-04-23 01:33:47.000 113 21194.71 79.08 42876.81 47828.80 2015-04-23 01:33:48.000 113 21194.72 79.05 42876.79 47828.82 2015-04-23 01:33:49.000 113 21194.71 79.04 42876.78 47828.82 2015-04-23 01:33:50.000 113 21194.71 79.06 42876.82 47828.82 2015-04-23 01:33:51.000 113 21194.73 79.05 42876.81 47828.85 2015-04-23 01:33:52.000 113 21194.75 79.05 42876.83 47828.82 2015-04-23 01:33:53.000 113 21194.77 79.04 42876.85 47828.87 2015-04-23 01:33:54.000 113 21194.77 79.05 42876.81 47828.86 2015-04-23 01:33:55.000 113 21194.78 79.04 42876.81 47828.86 2015-04-23 01:33:56.000 113 21194.79 79.05 42876.82 47828.86 2015-04-23 01:33:57.000 113 21194.79 79.06 42876.83 47828.88 2015-04-23 01:33:58.000 113 21194.79 79.05 42876.83 47828.87 2015-04-23 01:33:59.000 113 21194.78 79.05 42876.81 47828.86 2015-04-23 01:34:00.000 113 21194.77 79.03 42876.82 47828.87 2015-04-23 01:34:01.000 113 21194.77 79.04 42876.81 47828.87 2015-04-23 01:34:02.000 113 21194.77 79.03 42876.79 47828.86 2015-04-23 01:34:03.000 113 21194.76 79.05 42876.82 47828.87 2015-04-23 01:34:04.000 113 21194.77 79.07 42876.81 47828.84 2015-04-23 01:34:05.000 113 21194.80 79.06 42876.79 47828.82 2015-04-23 01:34:06.000 113 21194.76 79.02 42876.78 47828.81 2015-04-23 01:34:07.000 113 21194.76 79.03 42876.78 47828.84 2015-04-23 01:34:08.000 113 21194.77 79.03 42876.76 47828.81 2015-04-23 01:34:09.000 113 21194.78 79.01 42876.77 47828.81 2015-04-23 01:34:10.000 113 21194.77 78.98 42876.78 47828.82 2015-04-23 01:34:11.000 113 21194.75 78.99 42876.81 47828.83 2015-04-23 01:34:12.000 113 21194.74 78.99 42876.77 47828.81 2015-04-23 01:34:13.000 113 21194.70 79.01 42876.76 47828.81 2015-04-23 01:34:14.000 113 21194.69 79.04 42876.75 47828.78 2015-04-23 01:34:15.000 113 21194.68 79.03 42876.74 47828.75 2015-04-23 01:34:16.000 113 21194.66 79.01 42876.74 47828.75 2015-04-23 01:34:17.000 113 21194.63 78.99 42876.76 47828.73 2015-04-23 01:34:18.000 113 21194.60 79.01 42876.75 47828.70 2015-04-23 01:34:19.000 113 21194.59 78.99 42876.74 47828.67 2015-04-23 01:34:20.000 113 21194.58 78.99 42876.70 47828.69 2015-04-23 01:34:21.000 113 21194.57 78.96 42876.70 47828.67 2015-04-23 01:34:22.000 113 21194.54 78.96 42876.71 47828.65 2015-04-23 01:34:23.000 113 21194.57 78.94 42876.71 47828.64 2015-04-23 01:34:24.000 113 21194.61 78.90 42876.75 47828.67 2015-04-23 01:34:25.000 113 21194.65 78.88 42876.79 47828.69 2015-04-23 01:34:26.000 113 21194.66 78.82 42876.81 47828.74 2015-04-23 01:34:27.000 113 21194.69 78.81 42876.78 47828.75 2015-04-23 01:34:28.000 113 21194.70 78.81 42876.79 47828.79 2015-04-23 01:34:29.000 113 21194.69 78.81 42876.83 47828.77 2015-04-23 01:34:30.000 113 21194.70 78.78 42876.85 47828.80 2015-04-23 01:34:31.000 113 21194.76 78.78 42876.82 47828.81 2015-04-23 01:34:32.000 113 21194.79 78.76 42876.84 47828.83 2015-04-23 01:34:33.000 113 21194.81 78.77 42876.85 47828.84 2015-04-23 01:34:34.000 113 21194.80 78.78 42876.88 47828.87 2015-04-23 01:34:35.000 113 21194.84 78.76 42876.88 47828.87 2015-04-23 01:34:36.000 113 21194.83 78.74 42876.89 47828.90 2015-04-23 01:34:37.000 113 21194.86 78.72 42876.86 47828.89 2015-04-23 01:34:38.000 113 21194.86 78.69 42876.86 47828.91 2015-04-23 01:34:39.000 113 21194.86 78.69 42876.91 47828.92 2015-04-23 01:34:40.000 113 21194.84 78.72 42876.88 47828.93 2015-04-23 01:34:41.000 113 21194.84 78.73 42876.88 47828.92 2015-04-23 01:34:42.000 113 21194.85 78.70 42876.89 47828.91 2015-04-23 01:34:43.000 113 21194.83 78.71 42876.92 47828.93 2015-04-23 01:34:44.000 113 21194.85 78.70 42876.89 47828.95 2015-04-23 01:34:45.000 113 21194.86 78.67 42876.88 47828.95 2015-04-23 01:34:46.000 113 21194.87 78.65 42876.90 47828.95 2015-04-23 01:34:47.000 113 21194.85 78.64 42876.91 47828.97 2015-04-23 01:34:48.000 113 21194.86 78.66 42876.91 47828.98 2015-04-23 01:34:49.000 113 21194.84 78.70 42876.90 47828.96 2015-04-23 01:34:50.000 113 21194.84 78.69 42876.91 47828.95 2015-04-23 01:34:51.000 113 21194.86 78.71 42876.92 47828.96 2015-04-23 01:34:52.000 113 21194.86 78.70 42876.88 47828.96 2015-04-23 01:34:53.000 113 21194.85 78.71 42876.89 47828.93 2015-04-23 01:34:54.000 113 21194.84 78.70 42876.88 47828.96 2015-04-23 01:34:55.000 113 21194.84 78.68 42876.89 47828.96 2015-04-23 01:34:56.000 113 21194.83 78.69 42876.90 47828.93 2015-04-23 01:34:57.000 113 21194.79 78.69 42876.94 47828.94 2015-04-23 01:34:58.000 113 21194.78 78.66 42876.89 47828.92 2015-04-23 01:34:59.000 113 21194.76 78.67 42876.89 47828.95 2015-04-23 01:35:00.000 113 21194.75 78.67 42876.90 47828.93 2015-04-23 01:35:01.000 113 21194.78 78.66 42876.91 47828.93 2015-04-23 01:35:02.000 113 21194.76 78.67 42876.91 47828.94 2015-04-23 01:35:03.000 113 21194.75 78.67 42876.89 47828.95 2015-04-23 01:35:04.000 113 21194.74 78.67 42876.91 47828.96 2015-04-23 01:35:05.000 113 21194.75 78.66 42876.95 47828.95 2015-04-23 01:35:06.000 113 21194.76 78.66 42876.96 47828.96 2015-04-23 01:35:07.000 113 21194.74 78.64 42876.99 47828.94 2015-04-23 01:35:08.000 113 21194.74 78.63 42876.99 47828.95 2015-04-23 01:35:09.000 113 21194.74 78.62 42876.99 47828.95 2015-04-23 01:35:10.000 113 21194.74 78.63 42876.96 47828.98 2015-04-23 01:35:11.000 113 21194.76 78.63 42876.99 47828.96 2015-04-23 01:35:12.000 113 21194.77 78.64 42876.96 47828.98 2015-04-23 01:35:13.000 113 21194.78 78.64 42876.97 47828.96 2015-04-23 01:35:14.000 113 21194.73 78.65 42876.99 47828.99 2015-04-23 01:35:15.000 113 21194.73 78.67 42877.00 47828.99 2015-04-23 01:35:16.000 113 21194.74 78.66 42877.02 47829.01 2015-04-23 01:35:17.000 113 21194.76 78.69 42877.00 47829.00 2015-04-23 01:35:18.000 113 21194.74 78.71 42877.02 47829.00 2015-04-23 01:35:19.000 113 21194.76 78.69 42877.01 47828.98 2015-04-23 01:35:20.000 113 21194.74 78.71 42876.99 47829.00 2015-04-23 01:35:21.000 113 21194.72 78.72 42876.97 47828.96 2015-04-23 01:35:22.000 113 21194.73 78.74 42876.96 47828.99 2015-04-23 01:35:23.000 113 21194.74 78.75 42876.96 47828.99 2015-04-23 01:35:24.000 113 21194.71 78.76 42876.97 47828.97 2015-04-23 01:35:25.000 113 21194.72 78.76 42876.97 47828.95 2015-04-23 01:35:26.000 113 21194.73 78.74 42876.99 47828.97 2015-04-23 01:35:27.000 113 21194.74 78.74 42876.97 47828.97 2015-04-23 01:35:28.000 113 21194.76 78.73 42876.99 47828.98 2015-04-23 01:35:29.000 113 21194.73 78.73 42877.00 47828.96 2015-04-23 01:35:30.000 113 21194.75 78.73 42876.99 47828.99 2015-04-23 01:35:31.000 113 21194.76 78.71 42876.97 47828.97 2015-04-23 01:35:32.000 113 21194.77 78.72 42876.97 47828.98 2015-04-23 01:35:33.000 113 21194.81 78.70 42877.00 47829.00 2015-04-23 01:35:34.000 113 21194.79 78.68 42877.01 47829.00 2015-04-23 01:35:35.000 113 21194.81 78.67 42876.99 47829.01 2015-04-23 01:35:36.000 113 21194.83 78.63 42876.99 47829.01 2015-04-23 01:35:37.000 113 21194.81 78.64 42877.02 47829.02 2015-04-23 01:35:38.000 113 21194.81 78.66 42877.01 47829.04 2015-04-23 01:35:39.000 113 21194.81 78.66 42876.99 47829.02 2015-04-23 01:35:40.000 113 21194.85 78.66 42877.06 47829.04 2015-04-23 01:35:41.000 113 21194.85 78.65 42877.07 47829.03 2015-04-23 01:35:42.000 113 21194.86 78.65 42877.08 47829.03 2015-04-23 01:35:43.000 113 21194.87 78.65 42877.08 47829.05 2015-04-23 01:35:44.000 113 21194.87 78.67 42877.06 47829.04 2015-04-23 01:35:45.000 113 21194.84 78.68 42877.03 47829.05 2015-04-23 01:35:46.000 113 21194.83 78.67 42876.99 47829.04 2015-04-23 01:35:47.000 113 21194.84 78.71 42876.99 47829.04 2015-04-23 01:35:48.000 113 21194.82 78.72 42877.01 47829.05 2015-04-23 01:35:49.000 113 21194.83 78.70 42876.99 47829.04 2015-04-23 01:35:50.000 113 21194.85 78.72 42876.95 47829.03 2015-04-23 01:35:51.000 113 21194.86 78.70 42876.96 47829.04 2015-04-23 01:35:52.000 113 21194.89 78.70 42876.99 47829.05 2015-04-23 01:35:53.000 113 21194.89 78.69 42876.99 47829.03 2015-04-23 01:35:54.000 113 21194.87 78.68 42877.06 47829.04 2015-04-23 01:35:55.000 113 21194.89 78.69 42877.03 47829.07 2015-04-23 01:35:56.000 113 21194.88 78.69 42877.00 47829.05 2015-04-23 01:35:57.000 113 21194.91 78.69 42877.00 47829.07 2015-04-23 01:35:58.000 113 21194.94 78.70 42877.02 47829.08 2015-04-23 01:35:59.000 113 21194.93 78.71 42877.01 47829.05 2015-04-23 01:36:00.000 113 21194.94 78.70 42877.03 47829.07 2015-04-23 01:36:01.000 113 21194.93 78.71 42877.00 47829.08 2015-04-23 01:36:02.000 113 21194.96 78.72 42877.02 47829.08 2015-04-23 01:36:03.000 113 21194.99 78.73 42876.99 47829.09 2015-04-23 01:36:04.000 113 21194.98 78.73 42876.99 47829.08 2015-04-23 01:36:05.000 113 21194.99 78.69 42877.00 47829.08 2015-04-23 01:36:06.000 113 21194.99 78.68 42877.03 47829.11 2015-04-23 01:36:07.000 113 21195.01 78.70 42876.99 47829.11 2015-04-23 01:36:08.000 113 21195.02 78.69 42876.97 47829.11 2015-04-23 01:36:09.000 113 21195.04 78.65 42876.99 47829.11 2015-04-23 01:36:10.000 113 21195.05 78.67 42876.99 47829.11 2015-04-23 01:36:11.000 113 21195.03 78.67 42876.99 47829.13 2015-04-23 01:36:12.000 113 21195.05 78.68 42876.99 47829.12 2015-04-23 01:36:13.000 113 21195.05 78.66 42877.00 47829.13 2015-04-23 01:36:14.000 113 21195.05 78.65 42877.01 47829.13 2015-04-23 01:36:15.000 113 21195.06 78.63 42877.01 47829.13 2015-04-23 01:36:16.000 113 21195.08 78.62 42877.03 47829.13 2015-04-23 01:36:17.000 113 21195.05 78.63 42877.00 47829.15 2015-04-23 01:36:18.000 113 21195.05 78.60 42877.00 47829.16 2015-04-23 01:36:19.000 113 21195.07 78.58 42877.02 47829.14 2015-04-23 01:36:20.000 113 21195.07 78.57 42877.02 47829.13 2015-04-23 01:36:21.000 113 21195.05 78.55 42877.03 47829.16 2015-04-23 01:36:22.000 113 21195.07 78.54 42877.00 47829.15 2015-04-23 01:36:23.000 113 21195.05 78.55 42877.01 47829.14 2015-04-23 01:36:24.000 113 21195.05 78.56 42876.99 47829.13 2015-04-23 01:36:25.000 113 21195.03 78.54 42876.97 47829.13 2015-04-23 01:36:26.000 113 21195.00 78.53 42876.99 47829.11 2015-04-23 01:36:27.000 113 21195.01 78.54 42876.99 47829.11 2015-04-23 01:36:28.000 113 21195.00 78.54 42876.99 47829.10 2015-04-23 01:36:29.000 113 21194.99 78.54 42877.00 47829.10 2015-04-23 01:36:30.000 113 21194.98 78.53 42877.04 47829.11 2015-04-23 01:36:31.000 113 21195.01 78.50 42877.01 47829.11 2015-04-23 01:36:32.000 113 21195.01 78.49 42877.02 47829.11 2015-04-23 01:36:33.000 113 21195.01 78.50 42877.02 47829.13 2015-04-23 01:36:34.000 113 21195.02 78.50 42877.01 47829.14 2015-04-23 01:36:35.000 113 21195.06 78.49 42877.03 47829.13 2015-04-23 01:36:36.000 113 21195.05 78.49 42877.03 47829.13 2015-04-23 01:36:37.000 113 21195.05 78.49 42877.02 47829.13 2015-04-23 01:36:38.000 113 21195.09 78.49 42876.97 47829.14 2015-04-23 01:36:39.000 113 21195.08 78.48 42876.99 47829.12 2015-04-23 01:36:40.000 113 21195.05 78.49 42876.99 47829.13 2015-04-23 01:36:41.000 113 21195.07 78.47 42876.99 47829.11 2015-04-23 01:36:42.000 113 21195.07 78.48 42876.99 47829.11 2015-04-23 01:36:43.000 113 21195.08 78.46 42876.99 47829.14 2015-04-23 01:36:44.000 113 21195.09 78.43 42877.00 47829.13 2015-04-23 01:36:45.000 113 21195.10 78.42 42876.97 47829.13 2015-04-23 01:36:46.000 113 21195.12 78.40 42876.97 47829.14 2015-04-23 01:36:47.000 113 21195.10 78.40 42877.02 47829.16 2015-04-23 01:36:48.000 113 21195.11 78.38 42877.03 47829.16 2015-04-23 01:36:49.000 113 21195.13 78.40 42877.00 47829.18 2015-04-23 01:36:50.000 113 21195.13 78.41 42877.03 47829.14 2015-04-23 01:36:51.000 113 21195.12 78.39 42877.01 47829.16 2015-04-23 01:36:52.000 113 21195.13 78.39 42876.99 47829.15 2015-04-23 01:36:53.000 113 21195.12 78.38 42877.00 47829.17 2015-04-23 01:36:54.000 113 21195.13 78.38 42877.03 47829.16 2015-04-23 01:36:55.000 113 21195.12 78.37 42877.04 47829.17 2015-04-23 01:36:56.000 113 21195.14 78.36 42877.00 47829.16 2015-04-23 01:36:57.000 113 21195.12 78.37 42877.04 47829.17 2015-04-23 01:36:58.000 113 21195.13 78.36 42877.04 47829.17 2015-04-23 01:36:59.000 113 21195.13 78.37 42877.02 47829.17 2015-04-23 01:37:00.000 113 21195.14 78.35 42877.02 47829.20 2015-04-23 01:37:01.000 113 21195.17 78.33 42877.02 47829.17 2015-04-23 01:37:02.000 113 21195.16 78.34 42877.04 47829.19 2015-04-23 01:37:03.000 113 21195.17 78.32 42877.03 47829.19 2015-04-23 01:37:04.000 113 21195.16 78.32 42877.01 47829.21 2015-04-23 01:37:05.000 113 21195.20 78.31 42877.02 47829.19 2015-04-23 01:37:06.000 113 21195.23 78.28 42877.03 47829.21 2015-04-23 01:37:07.000 113 21195.20 78.29 42877.03 47829.21 2015-04-23 01:37:08.000 113 21195.22 78.30 42877.03 47829.21 2015-04-23 01:37:09.000 113 21195.19 78.33 42877.06 47829.20 2015-04-23 01:37:10.000 113 21195.19 78.30 42877.03 47829.21 2015-04-23 01:37:11.000 113 21195.18 78.27 42877.06 47829.23 2015-04-23 01:37:12.000 113 21195.22 78.24 42877.08 47829.23 2015-04-23 01:37:13.000 113 21195.26 78.24 42877.07 47829.25 2015-04-23 01:37:14.000 113 21195.24 78.22 42877.09 47829.26 2015-04-23 01:37:15.000 113 21195.22 78.24 42877.08 47829.26 2015-04-23 01:37:16.000 113 21195.22 78.23 42877.09 47829.26 2015-04-23 01:37:17.000 113 21195.24 78.24 42877.13 47829.28 2015-04-23 01:37:18.000 113 21195.25 78.23 42877.11 47829.28 2015-04-23 01:37:19.000 113 21195.26 78.21 42877.14 47829.30 2015-04-23 01:37:20.000 113 21195.26 78.21 42877.12 47829.29 2015-04-23 01:37:21.000 113 21195.24 78.19 42877.15 47829.30 2015-04-23 01:37:22.000 113 21195.24 78.17 42877.16 47829.32 2015-04-23 01:37:23.000 113 21195.21 78.16 42877.17 47829.31 2015-04-23 01:37:24.000 113 21195.17 78.18 42877.19 47829.31 2015-04-23 01:37:25.000 113 21195.18 78.21 42877.18 47829.32 2015-04-23 01:37:26.000 113 21195.16 78.23 42877.16 47829.31 2015-04-23 01:37:27.000 113 21195.18 78.25 42877.13 47829.29 2015-04-23 01:37:28.000 113 21195.21 78.24 42877.10 47829.29 2015-04-23 01:37:29.000 113 21195.22 78.25 42877.09 47829.26 2015-04-23 01:37:30.000 113 21195.24 78.29 42877.06 47829.27 2015-04-23 01:37:31.000 113 21195.24 78.27 42877.07 47829.23 2015-04-23 01:37:32.000 113 21195.25 78.28 42877.06 47829.23 2015-04-23 01:37:33.000 113 21195.23 78.26 42877.03 47829.21 2015-04-23 01:37:34.000 113 21195.24 78.24 42877.03 47829.21 2015-04-23 01:37:35.000 113 21195.25 78.24 42877.00 47829.21 2015-04-23 01:37:36.000 113 21195.20 78.26 42877.02 47829.21 2015-04-23 01:37:37.000 113 21195.21 78.23 42877.03 47829.19 2015-04-23 01:37:38.000 113 21195.25 78.19 42877.02 47829.20 2015-04-23 01:37:39.000 113 21195.24 78.18 42877.03 47829.20 2015-04-23 01:37:40.000 113 21195.22 78.19 42877.04 47829.22 2015-04-23 01:37:41.000 113 21195.25 78.19 42877.00 47829.23 2015-04-23 01:37:42.000 113 21195.26 78.20 42876.99 47829.20 2015-04-23 01:37:43.000 113 21195.28 78.20 42877.00 47829.23 2015-04-23 01:37:44.000 113 21195.26 78.20 42877.02 47829.25 2015-04-23 01:37:45.000 113 21195.24 78.21 42877.04 47829.23 2015-04-23 01:37:46.000 113 21195.23 78.17 42877.08 47829.24 2015-04-23 01:37:47.000 113 21195.23 78.17 42877.10 47829.23 2015-04-23 01:37:48.000 113 21195.27 78.17 42877.09 47829.28 2015-04-23 01:37:49.000 113 21195.30 78.22 42877.08 47829.32 2015-04-23 01:37:50.000 113 21195.34 78.22 42877.08 47829.30 2015-04-23 01:37:51.000 113 21195.34 78.22 42877.08 47829.32 2015-04-23 01:37:52.000 113 21195.37 78.24 42877.09 47829.31 2015-04-23 01:37:53.000 113 21195.37 78.22 42877.06 47829.31 2015-04-23 01:37:54.000 113 21195.37 78.20 42877.06 47829.31 2015-04-23 01:37:55.000 113 21195.34 78.19 42877.07 47829.29 2015-04-23 01:37:56.000 113 21195.34 78.17 42877.11 47829.33 2015-04-23 01:37:57.000 113 21195.38 78.14 42877.10 47829.33 2015-04-23 01:37:58.000 113 21195.38 78.10 42877.15 47829.38 2015-04-23 01:37:59.000 113 21195.37 78.09 42877.20 47829.40 2015-04-23 01:38:00.000 113 21195.41 78.10 42877.24 47829.45 2015-04-23 01:38:01.000 113 21195.41 78.11 42877.22 47829.45 2015-04-23 01:38:02.000 113 21195.41 78.10 42877.24 47829.46 2015-04-23 01:38:03.000 113 21195.44 78.10 42877.26 47829.49 2015-04-23 01:38:04.000 113 21195.41 78.10 42877.27 47829.50 2015-04-23 01:38:05.000 113 21195.39 78.09 42877.25 47829.52 2015-04-23 01:38:06.000 113 21195.39 78.08 42877.28 47829.50 2015-04-23 01:38:07.000 113 21195.41 78.08 42877.29 47829.51 2015-04-23 01:38:08.000 113 21195.41 78.06 42877.31 47829.53 2015-04-23 01:38:09.000 113 21195.41 78.06 42877.31 47829.55 2015-04-23 01:38:10.000 113 21195.43 78.09 42877.27 47829.54 2015-04-23 01:38:11.000 113 21195.44 78.10 42877.29 47829.52 2015-04-23 01:38:12.000 113 21195.45 78.09 42877.28 47829.53 2015-04-23 01:38:13.000 113 21195.46 78.07 42877.28 47829.54 2015-04-23 01:38:14.000 113 21195.47 78.07 42877.27 47829.51 2015-04-23 01:38:15.000 113 21195.47 78.06 42877.25 47829.53 2015-04-23 01:38:16.000 113 21195.48 78.08 42877.27 47829.51 2015-04-23 01:38:17.000 113 21195.48 78.07 42877.25 47829.52 2015-04-23 01:38:18.000 113 21195.50 78.03 42877.28 47829.50 2015-04-23 01:38:19.000 113 21195.48 78.04 42877.25 47829.52 2015-04-23 01:38:20.000 113 21195.47 78.06 42877.27 47829.52 2015-04-23 01:38:21.000 113 21195.48 78.07 42877.31 47829.50 2015-04-23 01:38:22.000 113 21195.44 78.09 42877.31 47829.51 2015-04-23 01:38:23.000 113 21195.42 78.09 42877.32 47829.51 2015-04-23 01:38:24.000 113 21195.44 78.08 42877.32 47829.48 2015-04-23 01:38:25.000 113 21195.43 78.08 42877.31 47829.48 2015-04-23 01:38:26.000 113 21195.39 78.10 42877.26 47829.48 2015-04-23 01:38:27.000 113 21195.38 78.09 42877.21 47829.47 2015-04-23 01:38:28.000 113 21195.37 78.08 42877.21 47829.47 2015-04-23 01:38:29.000 113 21195.35 78.09 42877.19 47829.43 2015-04-23 01:38:30.000 113 21195.35 78.10 42877.21 47829.46 2015-04-23 01:38:31.000 113 21195.37 78.11 42877.21 47829.43 2015-04-23 01:38:32.000 113 21195.33 78.13 42877.20 47829.44 2015-04-23 01:38:33.000 113 21195.32 78.16 42877.19 47829.41 2015-04-23 01:38:34.000 113 21195.32 78.16 42877.18 47829.42 2015-04-23 01:38:35.000 113 21195.32 78.16 42877.18 47829.40 2015-04-23 01:38:36.000 113 21195.33 78.16 42877.17 47829.40 2015-04-23 01:38:37.000 113 21195.34 78.17 42877.14 47829.38 2015-04-23 01:38:38.000 113 21195.35 78.16 42877.14 47829.43 2015-04-23 01:38:39.000 113 21195.37 78.17 42877.13 47829.40 2015-04-23 01:38:40.000 113 21195.34 78.15 42877.14 47829.39 2015-04-23 01:38:41.000 113 21195.36 78.16 42877.16 47829.39 2015-04-23 01:38:42.000 113 21195.39 78.17 42877.19 47829.39 2015-04-23 01:38:43.000 113 21195.39 78.14 42877.17 47829.39 2015-04-23 01:38:44.000 113 21195.39 78.15 42877.17 47829.40 2015-04-23 01:38:45.000 113 21195.37 78.18 42877.14 47829.38 2015-04-23 01:38:46.000 113 21195.35 78.20 42877.14 47829.38 2015-04-23 01:38:47.000 113 21195.36 78.21 42877.16 47829.38 2015-04-23 01:38:48.000 113 21195.39 78.22 42877.12 47829.39 2015-04-23 01:38:49.000 113 21195.38 78.22 42877.15 47829.40 2015-04-23 01:38:50.000 113 21195.33 78.23 42877.16 47829.37 2015-04-23 01:38:51.000 113 21195.31 78.26 42877.13 47829.36 2015-04-23 01:38:52.000 113 21195.28 78.27 42877.11 47829.36 2015-04-23 01:38:53.000 113 21195.28 78.28 42877.08 47829.31 2015-04-23 01:38:54.000 113 21195.30 78.26 42877.06 47829.30 2015-04-23 01:38:55.000 113 21195.30 78.27 42877.06 47829.27 2015-04-23 01:38:56.000 113 21195.27 78.27 42877.00 47829.27 2015-04-23 01:38:57.000 113 21195.27 78.29 42877.01 47829.25 2015-04-23 01:38:58.000 113 21195.26 78.25 42877.02 47829.23 2015-04-23 01:38:59.000 113 21195.26 78.24 42877.04 47829.23 2015-04-23 01:39:00.000 113 21195.26 78.25 42877.02 47829.23 2015-04-23 01:39:01.000 113 21195.25 78.22 42877.00 47829.22 2015-04-23 01:39:02.000 113 21195.25 78.21 42877.04 47829.19 2015-04-23 01:39:03.000 113 21195.26 78.21 42876.99 47829.24 2015-04-23 01:39:04.000 113 21195.25 78.19 42876.99 47829.23 2015-04-23 01:39:05.000 113 21195.26 78.19 42876.99 47829.20 2015-04-23 01:39:06.000 113 21195.28 78.17 42876.99 47829.20 2015-04-23 01:39:07.000 113 21195.25 78.19 42876.99 47829.22 2015-04-23 01:39:08.000 113 21195.25 78.20 42876.95 47829.19 2015-04-23 01:39:09.000 113 21195.25 78.20 42876.97 47829.20 2015-04-23 01:39:10.000 113 21195.24 78.19 42876.99 47829.19 2015-04-23 01:39:11.000 113 21195.26 78.17 42876.99 47829.19 2015-04-23 01:39:12.000 113 21195.25 78.15 42876.99 47829.17 2015-04-23 01:39:13.000 113 21195.21 78.17 42876.99 47829.19 2015-04-23 01:39:14.000 113 21195.20 78.18 42876.99 47829.19 2015-04-23 01:39:15.000 113 21195.19 78.19 42876.99 47829.18 2015-04-23 01:39:16.000 113 21195.21 78.16 42877.00 47829.18 2015-04-23 01:39:17.000 113 21195.21 78.18 42877.01 47829.18 2015-04-23 01:39:18.000 113 21195.20 78.19 42876.99 47829.19 2015-04-23 01:39:19.000 113 21195.19 78.19 42876.97 47829.18 2015-04-23 01:39:20.000 113 21195.21 78.21 42876.95 47829.19 2015-04-23 01:39:21.000 113 21195.21 78.21 42876.94 47829.17 2015-04-23 01:39:22.000 113 21195.22 78.22 42876.95 47829.17 2015-04-23 01:39:23.000 113 21195.24 78.22 42876.95 47829.17 2015-04-23 01:39:24.000 113 21195.23 78.23 42876.94 47829.15 2015-04-23 01:39:25.000 113 21195.24 78.23 42876.94 47829.16 2015-04-23 01:39:26.000 113 21195.27 78.23 42876.92 47829.14 2015-04-23 01:39:27.000 113 21195.26 78.25 42876.89 47829.14 2015-04-23 01:39:28.000 113 21195.25 78.25 42876.90 47829.14 2015-04-23 01:39:29.000 113 21195.23 78.24 42876.91 47829.13 2015-04-23 01:39:30.000 113 21195.24 78.25 42876.90 47829.13 2015-04-23 01:39:31.000 113 21195.24 78.26 42876.89 47829.13 2015-04-23 01:39:32.000 113 21195.24 78.27 42876.88 47829.12 2015-04-23 01:39:33.000 113 21195.27 78.25 42876.89 47829.12 2015-04-23 01:39:34.000 113 21195.26 78.23 42876.89 47829.14 2015-04-23 01:39:35.000 113 21195.26 78.24 42876.94 47829.15 2015-04-23 01:39:36.000 113 21195.26 78.23 42876.93 47829.14 2015-04-23 01:39:37.000 113 21195.24 78.24 42876.94 47829.16 2015-04-23 01:39:38.000 113 21195.25 78.26 42876.92 47829.15 2015-04-23 01:39:39.000 113 21195.26 78.28 42876.91 47829.15 2015-04-23 01:39:40.000 113 21195.25 78.28 42876.93 47829.17 2015-04-23 01:39:41.000 113 21195.27 78.26 42876.93 47829.14 2015-04-23 01:39:42.000 113 21195.26 78.31 42876.89 47829.17 2015-04-23 01:39:43.000 113 21195.25 78.30 42876.93 47829.15 2015-04-23 01:39:44.000 113 21195.27 78.30 42876.94 47829.16 2015-04-23 01:39:45.000 113 21195.27 78.31 42876.93 47829.16 2015-04-23 01:39:46.000 113 21195.29 78.33 42876.91 47829.19 2015-04-23 01:39:47.000 113 21195.32 78.28 42876.92 47829.18 2015-04-23 01:39:48.000 113 21195.30 78.24 42876.94 47829.19 2015-04-23 01:39:49.000 113 21195.29 78.24 42876.99 47829.19 2015-04-23 01:39:50.000 113 21195.31 78.24 42876.96 47829.22 2015-04-23 01:39:51.000 113 21195.37 78.21 42877.01 47829.24 2015-04-23 01:39:52.000 113 21195.35 78.23 42877.00 47829.22 2015-04-23 01:39:53.000 113 21195.30 78.26 42877.01 47829.24 2015-04-23 01:39:54.000 113 21195.29 78.26 42877.06 47829.26 2015-04-23 01:39:55.000 113 21195.29 78.28 42877.00 47829.25 2015-04-23 01:39:56.000 113 21195.29 78.30 42877.02 47829.25 2015-04-23 01:39:57.000 113 21195.31 78.30 42877.02 47829.25 2015-04-23 01:39:58.000 113 21195.30 78.34 42877.00 47829.25 2015-04-23 01:39:59.000 113 21195.27 78.35 42877.00 47829.25 2015-04-23 01:40:00.000 113 21195.29 78.33 42877.01 47829.22 2015-04-23 01:40:01.000 113 21195.30 78.32 42877.00 47829.24 2015-04-23 01:40:02.000 113 21195.29 78.36 42876.99 47829.24 2015-04-23 01:40:03.000 113 21195.29 78.35 42876.96 47829.24 2015-04-23 01:40:04.000 113 21195.29 78.36 42876.99 47829.25 2015-04-23 01:40:05.000 113 21195.27 78.38 42877.01 47829.23 2015-04-23 01:40:06.000 113 21195.29 78.40 42877.04 47829.24 2015-04-23 01:40:07.000 113 21195.27 78.39 42877.06 47829.22 2015-04-23 01:40:08.000 113 21195.27 78.39 42877.00 47829.24 2015-04-23 01:40:09.000 113 21195.25 78.40 42877.00 47829.26 2015-04-23 01:40:10.000 113 21195.25 78.40 42877.04 47829.26 2015-04-23 01:40:11.000 113 21195.23 78.39 42877.04 47829.24 2015-04-23 01:40:12.000 113 21195.24 78.37 42877.06 47829.24 2015-04-23 01:40:13.000 113 21195.24 78.40 42877.06 47829.25 2015-04-23 01:40:14.000 113 21195.25 78.41 42877.03 47829.27 2015-04-23 01:40:15.000 113 21195.25 78.40 42877.07 47829.26 2015-04-23 01:40:16.000 113 21195.25 78.41 42877.02 47829.28 2015-04-23 01:40:17.000 113 21195.25 78.39 42877.02 47829.27 2015-04-23 01:40:18.000 113 21195.27 78.38 42877.03 47829.25 2015-04-23 01:40:19.000 113 21195.28 78.37 42877.06 47829.26 2015-04-23 01:40:20.000 113 21195.27 78.41 42877.06 47829.29 2015-04-23 01:40:21.000 113 21195.26 78.42 42877.04 47829.29 2015-04-23 01:40:22.000 113 21195.26 78.42 42877.03 47829.26 2015-04-23 01:40:23.000 113 21195.22 78.43 42877.01 47829.28 2015-04-23 01:40:24.000 113 21195.19 78.44 42877.02 47829.25 2015-04-23 01:40:25.000 113 21195.17 78.47 42877.02 47829.24 2015-04-23 01:40:26.000 113 21195.17 78.51 42876.99 47829.23 2015-04-23 01:40:27.000 113 21195.12 78.56 42876.96 47829.19 2015-04-23 01:40:28.000 113 21195.13 78.56 42876.89 47829.13 2015-04-23 01:40:29.000 113 21195.13 78.56 42876.89 47829.12 2015-04-23 01:40:30.000 113 21195.14 78.56 42876.91 47829.09 2015-04-23 01:40:31.000 113 21195.13 78.56 42876.89 47829.08 2015-04-23 01:40:32.000 113 21195.13 78.54 42876.92 47829.06 2015-04-23 01:40:33.000 113 21195.11 78.54 42876.92 47829.07 2015-04-23 01:40:34.000 113 21195.10 78.53 42876.88 47829.04 2015-04-23 01:40:35.000 113 21195.10 78.52 42876.89 47829.03 2015-04-23 01:40:36.000 113 21195.11 78.52 42876.88 47829.05 2015-04-23 01:40:37.000 113 21195.09 78.54 42876.86 47829.05 2015-04-23 01:40:38.000 113 21195.09 78.55 42876.88 47829.03 2015-04-23 01:40:39.000 113 21195.10 78.54 42876.82 47829.05 2015-04-23 01:40:40.000 113 21195.10 78.56 42876.84 47829.03 2015-04-23 01:40:41.000 113 21195.09 78.56 42876.81 47829.02 2015-04-23 01:40:42.000 113 21195.12 78.56 42876.81 47829.02 2015-04-23 01:40:43.000 113 21195.12 78.56 42876.84 47829.01 2015-04-23 01:40:44.000 113 21195.06 78.60 42876.81 47829.02 2015-04-23 01:40:45.000 113 21195.08 78.59 42876.81 47829.02 2015-04-23 01:40:46.000 113 21195.09 78.60 42876.82 47829.00 2015-04-23 01:40:47.000 113 21195.05 78.63 42876.81 47829.00 2015-04-23 01:40:48.000 113 21195.06 78.65 42876.81 47828.98 2015-04-23 01:40:49.000 113 21195.06 78.66 42876.82 47828.96 2015-04-23 01:40:50.000 113 21195.09 78.66 42876.81 47828.97 2015-04-23 01:40:51.000 113 21195.07 78.68 42876.77 47828.96 2015-04-23 01:40:52.000 113 21195.10 78.71 42876.72 47828.95 2015-04-23 01:40:53.000 113 21195.12 78.70 42876.74 47828.93 2015-04-23 01:40:54.000 113 21195.11 78.73 42876.74 47828.94 2015-04-23 01:40:55.000 113 21195.11 78.72 42876.68 47828.93 2015-04-23 01:40:56.000 113 21195.09 78.72 42876.68 47828.89 2015-04-23 01:40:57.000 113 21195.11 78.71 42876.70 47828.89 2015-04-23 01:40:58.000 113 21195.15 78.74 42876.67 47828.88 2015-04-23 01:40:59.000 113 21195.13 78.75 42876.64 47828.87 2015-04-23 01:41:00.000 113 21195.14 78.72 42876.67 47828.87 2015-04-23 01:41:01.000 113 21195.14 78.70 42876.66 47828.85 2015-04-23 01:41:02.000 113 21195.13 78.73 42876.63 47828.85 2015-04-23 01:41:03.000 113 21195.13 78.74 42876.67 47828.87 2015-04-23 01:41:04.000 113 21195.12 78.73 42876.66 47828.83 2015-04-23 01:41:05.000 113 21195.12 78.70 42876.66 47828.87 2015-04-23 01:41:06.000 113 21195.12 78.68 42876.69 47828.84 2015-04-23 01:41:07.000 113 21195.09 78.70 42876.69 47828.87 2015-04-23 01:41:08.000 113 21195.08 78.71 42876.70 47828.86 2015-04-23 01:41:09.000 113 21195.06 78.66 42876.70 47828.90 2015-04-23 01:41:10.000 113 21195.05 78.65 42876.70 47828.89 2015-04-23 01:41:11.000 113 21195.07 78.67 42876.75 47828.92 2015-04-23 01:41:12.000 113 21195.09 78.65 42876.77 47828.93 2015-04-23 01:41:13.000 113 21195.09 78.61 42876.77 47828.93 2015-04-23 01:41:14.000 113 21195.09 78.58 42876.81 47828.95 2015-04-23 01:41:15.000 113 21195.09 78.56 42876.82 47828.97 2015-04-23 01:41:16.000 113 21195.11 78.53 42876.85 47828.98 2015-04-23 01:41:17.000 113 21195.12 78.52 42876.88 47829.05 2015-04-23 01:41:18.000 113 21195.14 78.53 42876.86 47829.05 2015-04-23 01:41:19.000 113 21195.12 78.53 42876.91 47829.08 2015-04-23 01:41:20.000 113 21195.15 78.53 42876.90 47829.07 2015-04-23 01:41:21.000 113 21195.16 78.54 42876.91 47829.09 2015-04-23 01:41:22.000 113 21195.14 78.55 42876.92 47829.10 2015-04-23 01:41:23.000 113 21195.15 78.54 42876.92 47829.10 2015-04-23 01:41:24.000 113 21195.12 78.51 42876.92 47829.11 2015-04-23 01:41:25.000 113 21195.15 78.52 42876.93 47829.10 2015-04-23 01:41:26.000 113 21195.17 78.53 42876.90 47829.11 2015-04-23 01:41:27.000 113 21195.16 78.52 42876.92 47829.11 2015-04-23 01:41:28.000 113 21195.13 78.55 42876.93 47829.09 2015-04-23 01:41:29.000 113 21195.14 78.56 42876.91 47829.12 2015-04-23 01:41:30.000 113 21195.14 78.55 42876.91 47829.11 2015-04-23 01:41:31.000 113 21195.15 78.58 42876.88 47829.08 2015-04-23 01:41:32.000 113 21195.16 78.57 42876.89 47829.07 2015-04-23 01:41:33.000 113 21195.16 78.56 42876.88 47829.08 2015-04-23 01:41:34.000 113 21195.16 78.56 42876.88 47829.09 2015-04-23 01:41:35.000 113 21195.13 78.57 42876.88 47829.06 2015-04-23 01:41:36.000 113 21195.12 78.58 42876.88 47829.09 2015-04-23 01:41:37.000 113 21195.16 78.59 42876.88 47829.07 2015-04-23 01:41:38.000 113 21195.16 78.59 42876.88 47829.07 2015-04-23 01:41:39.000 113 21195.11 78.59 42876.88 47829.06 2015-04-23 01:41:40.000 113 21195.11 78.60 42876.86 47829.04 2015-04-23 01:41:41.000 113 21195.11 78.61 42876.88 47829.08 2015-04-23 01:41:42.000 113 21195.13 78.57 42876.88 47829.07 2015-04-23 01:41:43.000 113 21195.10 78.56 42876.88 47829.08 2015-04-23 01:41:44.000 113 21195.11 78.57 42876.89 47829.08 2015-04-23 01:41:45.000 113 21195.13 78.55 42876.90 47829.08 2015-04-23 01:41:46.000 113 21195.11 78.53 42876.91 47829.07 2015-04-23 01:41:47.000 113 21195.08 78.56 42876.92 47829.09 2015-04-23 01:41:48.000 113 21195.10 78.56 42876.94 47829.10 2015-04-23 01:41:49.000 113 21195.12 78.54 42876.94 47829.12 2015-04-23 01:41:50.000 113 21195.16 78.52 42876.92 47829.10 2015-04-23 01:41:51.000 113 21195.17 78.54 42876.99 47829.13 2015-04-23 01:41:52.000 113 21195.16 78.55 42877.00 47829.16 2015-04-23 01:41:53.000 113 21195.20 78.53 42877.00 47829.18 2015-04-23 01:41:54.000 113 21195.20 78.51 42877.03 47829.19 2015-04-23 01:41:55.000 113 21195.20 78.52 42877.03 47829.22 2015-04-23 01:41:56.000 113 21195.19 78.51 42877.04 47829.23 2015-04-23 01:41:57.000 113 21195.19 78.52 42877.02 47829.21 2015-04-23 01:41:58.000 113 21195.18 78.55 42877.06 47829.25 2015-04-23 01:41:59.000 113 21195.20 78.56 42877.07 47829.28 2015-04-23 01:42:00.000 113 21195.22 78.52 42877.06 47829.27 2015-04-23 01:42:01.000 113 21195.23 78.51 42877.07 47829.29 2015-04-23 01:42:02.000 113 21195.23 78.53 42877.12 47829.31 2015-04-23 01:42:03.000 113 21195.23 78.51 42877.14 47829.31 2015-04-23 01:42:04.000 113 21195.26 78.50 42877.11 47829.34 2015-04-23 01:42:05.000 113 21195.27 78.51 42877.11 47829.36 2015-04-23 01:42:06.000 113 21195.28 78.48 42877.11 47829.36 2015-04-23 01:42:07.000 113 21195.29 78.48 42877.15 47829.39 2015-04-23 01:42:08.000 113 21195.31 78.47 42877.14 47829.39 2015-04-23 01:42:09.000 113 21195.32 78.50 42877.13 47829.38 2015-04-23 01:42:10.000 113 21195.32 78.47 42877.14 47829.41 2015-04-23 01:42:11.000 113 21195.33 78.47 42877.18 47829.41 2015-04-23 01:42:12.000 113 21195.29 78.52 42877.17 47829.39 2015-04-23 01:42:13.000 113 21195.29 78.56 42877.15 47829.41 2015-04-23 01:42:14.000 113 21195.28 78.54 42877.16 47829.36 2015-04-23 01:42:15.000 113 21195.27 78.53 42877.15 47829.38 2015-04-23 01:42:16.000 113 21195.28 78.50 42877.15 47829.39 2015-04-23 01:42:17.000 113 21195.29 78.49 42877.16 47829.37 2015-04-23 01:42:18.000 113 21195.28 78.49 42877.19 47829.39 2015-04-23 01:42:19.000 113 21195.31 78.51 42877.18 47829.40 2015-04-23 01:42:20.000 113 21195.27 78.49 42877.15 47829.40 2015-04-23 01:42:21.000 113 21195.28 78.48 42877.16 47829.38 2015-04-23 01:42:22.000 113 21195.27 78.48 42877.12 47829.39 2015-04-23 01:42:23.000 113 21195.25 78.49 42877.14 47829.39 2015-04-23 01:42:24.000 113 21195.25 78.50 42877.14 47829.39 2015-04-23 01:42:25.000 113 21195.24 78.49 42877.13 47829.37 2015-04-23 01:42:26.000 113 21195.23 78.52 42877.14 47829.35 2015-04-23 01:42:27.000 113 21195.23 78.51 42877.13 47829.37 2015-04-23 01:42:28.000 113 21195.24 78.50 42877.12 47829.34 2015-04-23 01:42:29.000 113 21195.23 78.48 42877.12 47829.36 2015-04-23 01:42:30.000 113 21195.23 78.51 42877.07 47829.34 2015-04-23 01:42:31.000 113 21195.23 78.52 42877.11 47829.32 2015-04-23 01:42:32.000 113 21195.25 78.52 42877.08 47829.32 2015-04-23 01:42:33.000 113 21195.24 78.55 42877.06 47829.30 2015-04-23 01:42:34.000 113 21195.21 78.58 42877.06 47829.28 2015-04-23 01:42:35.000 113 21195.25 78.55 42877.00 47829.27 2015-04-23 01:42:36.000 113 21195.25 78.55 42877.00 47829.24 2015-04-23 01:42:37.000 113 21195.24 78.57 42877.01 47829.27 2015-04-23 01:42:38.000 113 21195.25 78.57 42877.02 47829.25 2015-04-23 01:42:39.000 113 21195.27 78.54 42877.02 47829.24 2015-04-23 01:42:40.000 113 21195.27 78.52 42877.01 47829.27 2015-04-23 01:42:41.000 113 21195.29 78.51 42877.00 47829.27 2015-04-23 01:42:42.000 113 21195.28 78.51 42877.00 47829.26 2015-04-23 01:42:43.000 113 21195.29 78.50 42877.06 47829.29 2015-04-23 01:42:44.000 113 21195.31 78.52 42877.03 47829.28 2015-04-23 01:42:45.000 113 21195.33 78.52 42877.02 47829.27 2015-04-23 01:42:46.000 113 21195.32 78.51 42877.02 47829.28 2015-04-23 01:42:47.000 113 21195.29 78.54 42877.02 47829.25 2015-04-23 01:42:48.000 113 21195.26 78.56 42876.99 47829.25 2015-04-23 01:42:49.000 113 21195.27 78.53 42876.99 47829.26 2015-04-23 01:42:50.000 113 21195.28 78.53 42877.00 47829.24 2015-04-23 01:42:51.000 113 21195.28 78.53 42877.00 47829.24 2015-04-23 01:42:52.000 113 21195.29 78.53 42876.99 47829.26 2015-04-23 01:42:53.000 113 21195.26 78.53 42876.99 47829.24 2015-04-23 01:42:54.000 113 21195.28 78.53 42877.00 47829.25 2015-04-23 01:42:55.000 113 21195.26 78.52 42877.01 47829.24 2015-04-23 01:42:56.000 113 21195.29 78.51 42877.03 47829.26 2015-04-23 01:42:57.000 113 21195.29 78.48 42877.00 47829.27 2015-04-23 01:42:58.000 113 21195.29 78.47 42876.99 47829.24 2015-04-23 01:42:59.000 113 21195.28 78.48 42876.99 47829.23 2015-04-23 01:43:00.000 113 21195.29 78.49 42876.99 47829.26 2015-04-23 01:43:01.000 113 21195.27 78.48 42877.02 47829.25 2015-04-23 01:43:02.000 113 21195.28 78.45 42877.04 47829.24 2015-04-23 01:43:03.000 113 21195.30 78.46 42877.02 47829.27 2015-04-23 01:43:04.000 113 21195.29 78.46 42877.03 47829.25 2015-04-23 01:43:05.000 113 21195.30 78.43 42877.02 47829.25 2015-04-23 01:43:06.000 113 21195.31 78.41 42877.04 47829.28 2015-04-23 01:43:07.000 113 21195.30 78.42 42877.06 47829.29 2015-04-23 01:43:08.000 113 21195.30 78.41 42877.02 47829.27 2015-04-23 01:43:09.000 113 21195.30 78.40 42877.01 47829.29 2015-04-23 01:43:10.000 113 21195.31 78.37 42877.03 47829.28 2015-04-23 01:43:11.000 113 21195.31 78.39 42877.06 47829.29 2015-04-23 01:43:12.000 113 21195.31 78.38 42877.02 47829.32 2015-04-23 01:43:13.000 113 21195.31 78.37 42877.04 47829.31 2015-04-23 01:43:14.000 113 21195.30 78.39 42877.06 47829.31 2015-04-23 01:43:15.000 113 21195.30 78.40 42877.06 47829.32 2015-04-23 01:43:16.000 113 21195.33 78.36 42877.02 47829.30 2015-04-23 01:43:17.000 113 21195.32 78.36 42877.06 47829.33 2015-04-23 01:43:18.000 113 21195.30 78.38 42877.07 47829.32 2015-04-23 01:43:19.000 113 21195.33 78.36 42877.08 47829.33 2015-04-23 01:43:20.000 113 21195.33 78.36 42877.09 47829.34 2015-04-23 01:43:21.000 113 21195.35 78.35 42877.08 47829.32 2015-04-23 01:43:22.000 113 21195.33 78.35 42877.08 47829.33 2015-04-23 01:43:23.000 113 21195.32 78.36 42877.10 47829.32 2015-04-23 01:43:24.000 113 21195.33 78.36 42877.08 47829.31 2015-04-23 01:43:25.000 113 21195.32 78.36 42877.10 47829.33 2015-04-23 01:43:26.000 113 21195.31 78.38 42877.12 47829.35 2015-04-23 01:43:27.000 113 21195.30 78.35 42877.07 47829.31 2015-04-23 01:43:28.000 113 21195.30 78.34 42877.09 47829.32 2015-04-23 01:43:29.000 113 21195.30 78.36 42877.10 47829.33 2015-04-23 01:43:30.000 113 21195.29 78.37 42877.09 47829.32 2015-04-23 01:43:31.000 113 21195.29 78.37 42877.07 47829.31 2015-04-23 01:43:32.000 113 21195.27 78.38 42877.09 47829.30 2015-04-23 01:43:33.000 113 21195.28 78.38 42877.10 47829.31 2015-04-23 01:43:34.000 113 21195.30 78.40 42877.06 47829.31 2015-04-23 01:43:35.000 113 21195.29 78.40 42877.06 47829.28 2015-04-23 01:43:36.000 113 21195.26 78.40 42877.09 47829.32 2015-04-23 01:43:37.000 113 21195.27 78.42 42877.06 47829.29 2015-04-23 01:43:38.000 113 21195.26 78.42 42877.04 47829.28 2015-04-23 01:43:39.000 113 21195.25 78.41 42877.06 47829.29 2015-04-23 01:43:40.000 113 21195.27 78.42 42877.11 47829.27 2015-04-23 01:43:41.000 113 21195.28 78.43 42877.07 47829.29 2015-04-23 01:43:42.000 113 21195.26 78.41 42877.06 47829.27 2015-04-23 01:43:43.000 113 21195.24 78.41 42877.07 47829.29 2015-04-23 01:43:44.000 113 21195.23 78.45 42877.09 47829.27 2015-04-23 01:43:45.000 113 21195.25 78.48 42877.03 47829.27 2015-04-23 01:43:46.000 113 21195.24 78.48 42877.03 47829.25 2015-04-23 01:43:47.000 113 21195.23 78.45 42877.02 47829.25 2015-04-23 01:43:48.000 113 21195.22 78.47 42877.04 47829.27 2015-04-23 01:43:49.000 113 21195.23 78.51 42877.02 47829.26 2015-04-23 01:43:50.000 113 21195.23 78.49 42876.99 47829.26 2015-04-23 01:43:51.000 113 21195.25 78.44 42877.02 47829.26 2015-04-23 01:43:52.000 113 21195.26 78.45 42877.03 47829.26 2015-04-23 01:43:53.000 113 21195.27 78.47 42877.02 47829.25 2015-04-23 01:43:54.000 113 21195.31 78.46 42877.03 47829.26 2015-04-23 01:43:55.000 113 21195.29 78.46 42877.06 47829.27 2015-04-23 01:43:56.000 113 21195.31 78.47 42877.06 47829.29 2015-04-23 01:43:57.000 113 21195.32 78.44 42877.04 47829.27 2015-04-23 01:43:58.000 113 21195.28 78.44 42877.06 47829.29 2015-04-23 01:43:59.000 113 21195.29 78.45 42877.08 47829.27 2015-04-23 01:44:00.000 113 21195.30 78.44 42877.07 47829.30 2015-04-23 01:44:01.000 113 21195.30 78.45 42877.06 47829.30 2015-04-23 01:44:02.000 113 21195.30 78.42 42877.07 47829.31 2015-04-23 01:44:03.000 113 21195.28 78.41 42877.08 47829.33 2015-04-23 01:44:04.000 113 21195.27 78.41 42877.08 47829.34 2015-04-23 01:44:05.000 113 21195.27 78.40 42877.07 47829.30 2015-04-23 01:44:06.000 113 21195.27 78.44 42877.06 47829.31 2015-04-23 01:44:07.000 113 21195.28 78.46 42877.06 47829.31 2015-04-23 01:44:08.000 113 21195.26 78.45 42877.03 47829.29 2015-04-23 01:44:09.000 113 21195.25 78.48 42877.03 47829.28 2015-04-23 01:44:10.000 113 21195.27 78.47 42877.00 47829.27 2015-04-23 01:44:11.000 113 21195.29 78.47 42877.01 47829.25 2015-04-23 01:44:12.000 113 21195.28 78.51 42877.04 47829.26 2015-04-23 01:44:13.000 113 21195.29 78.51 42877.02 47829.22 2015-04-23 01:44:14.000 113 21195.27 78.52 42877.00 47829.23 2015-04-23 01:44:15.000 113 21195.27 78.52 42877.02 47829.21 2015-04-23 01:44:16.000 113 21195.23 78.50 42876.97 47829.20 2015-04-23 01:44:17.000 113 21195.24 78.53 42876.93 47829.19 2015-04-23 01:44:18.000 113 21195.25 78.53 42876.92 47829.18 2015-04-23 01:44:19.000 113 21195.25 78.53 42876.94 47829.18 2015-04-23 01:44:20.000 113 21195.27 78.53 42876.95 47829.17 2015-04-23 01:44:21.000 113 21195.26 78.53 42876.93 47829.16 2015-04-23 01:44:22.000 113 21195.25 78.53 42876.91 47829.17 2015-04-23 01:44:23.000 113 21195.24 78.52 42876.89 47829.17 2015-04-23 01:44:24.000 113 21195.24 78.51 42876.90 47829.15 2015-04-23 01:44:25.000 113 21195.25 78.52 42876.90 47829.14 2015-04-23 01:44:26.000 113 21195.27 78.49 42876.93 47829.14 2015-04-23 01:44:27.000 113 21195.27 78.47 42876.91 47829.15 2015-04-23 01:44:28.000 113 21195.28 78.48 42876.90 47829.15 2015-04-23 01:44:29.000 113 21195.29 78.51 42876.89 47829.17 2015-04-23 01:44:30.000 113 21195.32 78.49 42876.91 47829.16 2015-04-23 01:44:31.000 113 21195.35 78.46 42876.89 47829.16 2015-04-23 01:44:32.000 113 21195.37 78.44 42876.86 47829.16 2015-04-23 01:44:33.000 113 21195.37 78.42 42876.89 47829.19 2015-04-23 01:44:34.000 113 21195.35 78.41 42876.89 47829.17 2015-04-23 01:44:35.000 113 21195.34 78.41 42876.92 47829.20 2015-04-23 01:44:36.000 113 21195.35 78.38 42876.91 47829.17 2015-04-23 01:44:37.000 113 21195.37 78.37 42876.93 47829.19 2015-04-23 01:44:38.000 113 21195.39 78.35 42876.93 47829.23 2015-04-23 01:44:39.000 113 21195.40 78.33 42876.96 47829.24 2015-04-23 01:44:40.000 113 21195.39 78.31 42876.96 47829.25 2015-04-23 01:44:41.000 113 21195.39 78.27 42876.93 47829.24 2015-04-23 01:44:42.000 113 21195.38 78.23 42876.96 47829.27 2015-04-23 01:44:43.000 113 21195.38 78.22 42876.99 47829.29 2015-04-23 01:44:44.000 113 21195.37 78.22 42876.99 47829.30 2015-04-23 01:44:45.000 113 21195.37 78.19 42877.01 47829.29 2015-04-23 01:44:46.000 113 21195.39 78.11 42877.06 47829.32 2015-04-23 01:44:47.000 113 21195.40 78.05 42877.06 47829.35 2015-04-23 01:44:48.000 113 21195.42 78.03 42877.12 47829.43 2015-04-23 01:44:49.000 113 21195.46 78.02 42877.17 47829.44 2015-04-23 01:44:50.000 113 21195.47 78.02 42877.15 47829.47 2015-04-23 01:44:51.000 113 21195.48 78.00 42877.18 47829.51 2015-04-23 01:44:52.000 113 21195.48 78.00 42877.24 47829.52 2015-04-23 01:44:53.000 113 21195.48 78.00 42877.24 47829.51 2015-04-23 01:44:54.000 113 21195.47 78.01 42877.25 47829.52 2015-04-23 01:44:55.000 113 21195.46 77.99 42877.24 47829.52 2015-04-23 01:44:56.000 113 21195.43 77.98 42877.25 47829.56 2015-04-23 01:44:57.000 113 21195.42 77.98 42877.25 47829.56 2015-04-23 01:44:58.000 113 21195.42 77.97 42877.24 47829.57 2015-04-23 01:44:59.000 113 21195.44 77.97 42877.31 47829.55 2015-04-23 01:45:00.000 113 21195.48 77.94 42877.27 47829.60 2015-04-23 01:45:01.000 113 21195.48 77.91 42877.29 47829.59 2015-04-23 01:45:02.000 113 21195.48 77.88 42877.32 47829.62 2015-04-23 01:45:03.000 113 21195.49 77.91 42877.34 47829.63 2015-04-23 01:45:04.000 113 21195.47 77.91 42877.35 47829.63 2015-04-23 01:45:05.000 113 21195.44 77.91 42877.34 47829.65 2015-04-23 01:45:06.000 113 21195.46 77.92 42877.35 47829.66 2015-04-23 01:45:07.000 113 21195.50 77.92 42877.38 47829.65 2015-04-23 01:45:08.000 113 21195.48 77.93 42877.38 47829.69 2015-04-23 01:45:09.000 113 21195.47 77.92 42877.38 47829.66 2015-04-23 01:45:10.000 113 21195.46 77.92 42877.39 47829.70 2015-04-23 01:45:11.000 113 21195.48 77.91 42877.41 47829.68 2015-04-23 01:45:12.000 113 21195.48 77.92 42877.40 47829.68 2015-04-23 01:45:13.000 113 21195.48 77.90 42877.38 47829.67 2015-04-23 01:45:14.000 113 21195.50 77.89 42877.38 47829.71 2015-04-23 01:45:15.000 113 21195.50 77.90 42877.38 47829.68 2015-04-23 01:45:16.000 113 21195.50 77.89 42877.39 47829.71 2015-04-23 01:45:17.000 113 21195.51 77.90 42877.36 47829.71 2015-04-23 01:45:18.000 113 21195.53 77.90 42877.38 47829.69 2015-04-23 01:45:19.000 113 21195.53 77.88 42877.38 47829.74 2015-04-23 01:45:20.000 113 21195.53 77.86 42877.39 47829.72 2015-04-23 01:45:21.000 113 21195.56 77.85 42877.39 47829.73 2015-04-23 01:45:22.000 113 21195.54 77.85 42877.43 47829.72 2015-04-23 01:45:23.000 113 21195.53 77.87 42877.46 47829.72 2015-04-23 01:45:24.000 113 21195.45 77.98 42877.39 47829.72 2015-04-23 01:45:25.000 113 21195.38 78.10 42877.31 47829.69 2015-04-23 01:45:26.000 113 21195.30 78.20 42877.21 47829.56 2015-04-23 01:45:27.000 113 21195.20 78.28 42877.14 47829.43 2015-04-23 01:45:28.000 113 21195.12 78.32 42877.06 47829.35 2015-04-23 01:45:29.000 113 21195.06 78.33 42877.00 47829.22 2015-04-23 01:45:30.000 113 21195.03 78.31 42876.94 47829.15 2015-04-23 01:45:31.000 113 21194.99 78.31 42876.93 47829.12 2015-04-23 01:45:32.000 113 21194.98 78.31 42876.93 47829.08 2015-04-23 01:45:33.000 113 21194.92 78.31 42876.91 47829.05 2015-04-23 01:45:34.000 113 21194.89 78.30 42876.90 47829.01 2015-04-23 01:45:35.000 113 21194.89 78.29 42876.89 47829.00 2015-04-23 01:45:36.000 113 21194.85 78.27 42876.90 47828.99 2015-04-23 01:45:37.000 113 21194.83 78.28 42876.88 47828.99 2015-04-23 01:45:38.000 113 21194.82 78.26 42876.88 47828.96 2015-04-23 01:45:39.000 113 21194.80 78.27 42876.89 47828.98 2015-04-23 01:45:40.000 113 21194.79 78.25 42876.86 47828.97 2015-04-23 01:45:41.000 113 21194.76 78.24 42876.88 47828.96 2015-04-23 01:45:42.000 113 21194.72 78.27 42876.88 47828.93 2015-04-23 01:45:43.000 113 21194.71 78.28 42876.86 47828.92 2015-04-23 01:45:44.000 113 21194.71 78.28 42876.88 47828.90 2015-04-23 01:45:45.000 113 21194.69 78.29 42876.88 47828.89 2015-04-23 01:45:46.000 113 21194.68 78.28 42876.86 47828.88 2015-04-23 01:45:47.000 113 21194.68 78.28 42876.88 47828.87 2015-04-23 01:45:48.000 113 21194.68 78.31 42876.84 47828.88 2015-04-23 01:45:49.000 113 21194.65 78.36 42876.83 47828.84 2015-04-23 01:45:50.000 113 21194.64 78.34 42876.83 47828.84 2015-04-23 01:45:51.000 113 21194.64 78.33 42876.86 47828.84 2015-04-23 01:45:52.000 113 21194.63 78.32 42876.85 47828.82 2015-04-23 01:45:53.000 113 21194.62 78.30 42876.83 47828.82 2015-04-23 01:45:54.000 113 21194.61 78.34 42876.81 47828.82 2015-04-23 01:45:55.000 113 21194.57 78.37 42876.84 47828.77 2015-04-23 01:45:56.000 113 21194.57 78.37 42876.79 47828.77 2015-04-23 01:45:57.000 113 21194.56 78.36 42876.77 47828.74 2015-04-23 01:45:58.000 113 21194.53 78.34 42876.77 47828.72 2015-04-23 01:45:59.000 113 21194.54 78.34 42876.75 47828.71 2015-04-23 01:46:00.000 113 21194.50 78.35 42876.77 47828.71 2015-04-23 01:46:01.000 113 21194.48 78.38 42876.79 47828.68 2015-04-23 01:46:02.000 113 21194.49 78.38 42876.78 47828.68 2015-04-23 01:46:03.000 113 21194.49 78.36 42876.81 47828.69 2015-04-23 01:46:04.000 113 21194.50 78.34 42876.76 47828.67 2015-04-23 01:46:05.000 113 21194.51 78.34 42876.76 47828.68 2015-04-23 01:46:06.000 113 21194.52 78.34 42876.75 47828.71 2015-04-23 01:46:07.000 113 21194.50 78.34 42876.75 47828.71 2015-04-23 01:46:08.000 113 21194.50 78.34 42876.76 47828.68 2015-04-23 01:46:09.000 113 21194.50 78.38 42876.74 47828.69 2015-04-23 01:46:10.000 113 21194.48 78.42 42876.75 47828.68 2015-04-23 01:46:11.000 113 21194.48 78.44 42876.75 47828.68 2015-04-23 01:46:12.000 113 21194.46 78.44 42876.75 47828.68 2015-04-23 01:46:13.000 113 21194.45 78.45 42876.77 47828.68 2015-04-23 01:46:14.000 113 21194.45 78.45 42876.74 47828.66 2015-04-23 01:46:15.000 113 21194.42 78.46 42876.74 47828.65 2015-04-23 01:46:16.000 113 21194.43 78.48 42876.74 47828.65 2015-04-23 01:46:17.000 113 21194.43 78.49 42876.72 47828.66 2015-04-23 01:46:18.000 113 21194.45 78.49 42876.71 47828.65 2015-04-23 01:46:19.000 113 21194.43 78.49 42876.74 47828.63 2015-04-23 01:46:20.000 113 21194.41 78.50 42876.71 47828.63 2015-04-23 01:46:21.000 113 21194.44 78.52 42876.69 47828.61 2015-04-23 01:46:22.000 113 21194.45 78.53 42876.70 47828.63 2015-04-23 01:46:23.000 113 21194.44 78.54 42876.74 47828.61 2015-04-23 01:46:24.000 113 21194.40 78.55 42876.70 47828.62 2015-04-23 01:46:25.000 113 21194.40 78.56 42876.70 47828.60 2015-04-23 01:46:26.000 113 21194.40 78.55 42876.68 47828.58 2015-04-23 01:46:27.000 113 21194.41 78.53 42876.64 47828.59 2015-04-23 01:46:28.000 113 21194.38 78.54 42876.64 47828.56 2015-04-23 01:46:29.000 113 21194.39 78.56 42876.67 47828.57 2015-04-23 01:46:30.000 113 21194.41 78.55 42876.67 47828.61 2015-04-23 01:46:31.000 113 21194.41 78.56 42876.68 47828.57 2015-04-23 01:46:32.000 113 21194.39 78.55 42876.70 47828.57 2015-04-23 01:46:33.000 113 21194.38 78.57 42876.67 47828.59 2015-04-23 01:46:34.000 113 21194.39 78.56 42876.67 47828.59 2015-04-23 01:46:35.000 113 21194.41 78.56 42876.69 47828.58 2015-04-23 01:46:36.000 113 21194.39 78.57 42876.66 47828.60 2015-04-23 01:46:37.000 113 21194.38 78.58 42876.68 47828.59 2015-04-23 01:46:38.000 113 21194.38 78.59 42876.69 47828.58 2015-04-23 01:46:39.000 113 21194.35 78.60 42876.68 47828.58 2015-04-23 01:46:40.000 113 21194.34 78.62 42876.71 47828.58 2015-04-23 01:46:41.000 113 21194.34 78.61 42876.69 47828.59 2015-04-23 01:46:42.000 113 21194.33 78.57 42876.71 47828.54 2015-04-23 01:46:43.000 113 21194.34 78.58 42876.71 47828.58 2015-04-23 01:46:44.000 113 21194.31 78.59 42876.72 47828.57 2015-04-23 01:46:45.000 113 21194.30 78.56 42876.74 47828.54 2015-04-23 01:46:46.000 113 21194.29 78.54 42876.74 47828.56 2015-04-23 01:46:47.000 113 21194.28 78.55 42876.71 47828.59 2015-04-23 01:46:48.000 113 21194.26 78.55 42876.72 47828.55 2015-04-23 01:46:49.000 113 21194.26 78.53 42876.72 47828.55 2015-04-23 01:46:50.000 113 21194.24 78.53 42876.74 47828.57 2015-04-23 01:46:51.000 113 21194.25 78.52 42876.72 47828.54 2015-04-23 01:46:52.000 113 21194.24 78.52 42876.74 47828.54 2015-04-23 01:46:53.000 113 21194.22 78.50 42876.74 47828.52 2015-04-23 01:46:54.000 113 21194.22 78.51 42876.75 47828.54 2015-04-23 01:46:55.000 113 21194.22 78.53 42876.76 47828.51 2015-04-23 01:46:56.000 113 21194.22 78.54 42876.71 47828.52 2015-04-23 01:46:57.000 113 21194.21 78.54 42876.72 47828.52 2015-04-23 01:46:58.000 113 21194.19 78.54 42876.70 47828.49 2015-04-23 01:46:59.000 113 21194.17 78.54 42876.69 47828.52 2015-04-23 01:47:00.000 113 21194.17 78.55 42876.70 47828.50 2015-04-23 01:47:01.000 113 21194.15 78.57 42876.70 47828.51 2015-04-23 01:47:02.000 113 21194.17 78.58 42876.70 47828.47 2015-04-23 01:47:03.000 113 21194.15 78.58 42876.70 47828.50 2015-04-23 01:47:04.000 113 21194.15 78.58 42876.70 47828.47 2015-04-23 01:47:05.000 113 21194.16 78.57 42876.68 47828.47 2015-04-23 01:47:06.000 113 21194.19 78.60 42876.71 47828.48 2015-04-23 01:47:07.000 113 21194.18 78.61 42876.71 47828.50 2015-04-23 01:47:08.000 113 21194.17 78.60 42876.72 47828.46 2015-04-23 01:47:09.000 113 21194.18 78.62 42876.71 47828.47 2015-04-23 01:47:10.000 113 21194.17 78.67 42876.69 47828.48 2015-04-23 01:47:11.000 113 21194.17 78.68 42876.68 47828.46 2015-04-23 01:47:12.000 113 21194.17 78.69 42876.68 47828.48 2015-04-23 01:47:13.000 113 21194.18 78.70 42876.69 47828.44 2015-04-23 01:47:14.000 113 21194.18 78.71 42876.69 47828.45 2015-04-23 01:47:15.000 113 21194.20 78.71 42876.66 47828.47 2015-04-23 01:47:16.000 113 21194.21 78.73 42876.66 47828.46 2015-04-23 01:47:17.000 113 21194.23 78.73 42876.66 47828.46 2015-04-23 01:47:18.000 113 21194.22 78.73 42876.68 47828.47 2015-04-23 01:47:19.000 113 21194.23 78.74 42876.67 47828.47 2015-04-23 01:47:20.000 113 21194.24 78.74 42876.67 47828.47 2015-04-23 01:47:21.000 113 21194.26 78.72 42876.65 47828.49 2015-04-23 01:47:22.000 113 21194.26 78.73 42876.68 47828.49 2015-04-23 01:47:23.000 113 21194.26 78.73 42876.69 47828.47 2015-04-23 01:47:24.000 113 21194.27 78.71 42876.69 47828.50 2015-04-23 01:47:25.000 113 21194.26 78.74 42876.68 47828.51 2015-04-23 01:47:26.000 113 21194.24 78.77 42876.66 47828.47 2015-04-23 01:47:27.000 113 21194.23 78.76 42876.66 47828.46 2015-04-23 01:47:28.000 113 21194.22 78.77 42876.65 47828.48 2015-04-23 01:47:29.000 113 21194.23 78.75 42876.64 47828.48 2015-04-23 01:47:30.000 113 21194.26 78.76 42876.64 47828.48 2015-04-23 01:47:31.000 113 21194.28 78.73 42876.64 47828.49 2015-04-23 01:47:32.000 113 21194.24 78.73 42876.64 47828.49 2015-04-23 01:47:33.000 113 21194.26 78.72 42876.66 47828.50 2015-04-23 01:47:34.000 113 21194.27 78.73 42876.65 47828.50 2015-04-23 01:47:35.000 113 21194.28 78.74 42876.69 47828.50 2015-04-23 01:47:36.000 113 21194.31 78.75 42876.69 47828.51 2015-04-23 01:47:37.000 113 21194.31 78.74 42876.67 47828.51 2015-04-23 01:47:38.000 113 21194.34 78.76 42876.63 47828.51 2015-04-23 01:47:39.000 113 21194.32 78.76 42876.67 47828.52 2015-04-23 01:47:40.000 113 21194.32 78.75 42876.64 47828.52 2015-04-23 01:47:41.000 113 21194.30 78.75 42876.66 47828.52 2015-04-23 01:47:42.000 113 21194.33 78.77 42876.68 47828.51 2015-04-23 01:47:43.000 113 21194.36 78.75 42876.70 47828.53 2015-04-23 01:47:44.000 113 21194.38 78.74 42876.68 47828.53 2015-04-23 01:47:45.000 113 21194.37 78.75 42876.66 47828.52 2015-04-23 01:47:46.000 113 21194.33 78.74 42876.69 47828.55 2015-04-23 01:47:47.000 113 21194.31 78.74 42876.71 47828.55 2015-04-23 01:47:48.000 113 21194.32 78.76 42876.71 47828.56 2015-04-23 01:47:49.000 113 21194.35 78.74 42876.72 47828.56 2015-04-23 01:47:50.000 113 21194.35 78.76 42876.70 47828.52 2015-04-23 01:47:51.000 113 21194.33 78.78 42876.66 47828.57 2015-04-23 01:47:52.000 113 21194.33 78.79 42876.69 47828.57 2015-04-23 01:47:53.000 113 21194.36 78.78 42876.69 47828.54 2015-04-23 01:47:54.000 113 21194.35 78.79 42876.70 47828.56 2015-04-23 01:47:55.000 113 21194.34 78.80 42876.71 47828.56 2015-04-23 01:47:56.000 113 21194.35 78.80 42876.70 47828.56 2015-04-23 01:47:57.000 113 21194.37 78.80 42876.69 47828.58 2015-04-23 01:47:58.000 113 21194.35 78.77 42876.70 47828.57 2015-04-23 01:47:59.000 113 21194.35 78.76 42876.75 47828.58 2015-04-23 01:48:00.000 113 21194.39 78.76 42876.75 47828.62 2015-04-23 01:48:01.000 113 21194.40 78.78 42876.76 47828.62 2015-04-23 01:48:02.000 113 21194.35 78.76 42876.78 47828.62 2015-04-23 01:48:03.000 113 21194.38 78.77 42876.78 47828.64 2015-04-23 01:48:04.000 113 21194.40 78.77 42876.78 47828.63 2015-04-23 01:48:05.000 113 21194.39 78.77 42876.81 47828.66 2015-04-23 01:48:06.000 113 21194.42 78.78 42876.82 47828.66 2015-04-23 01:48:07.000 113 21194.44 78.80 42876.81 47828.66 2015-04-23 01:48:08.000 113 21194.46 78.80 42876.78 47828.68 2015-04-23 01:48:09.000 113 21194.46 78.76 42876.82 47828.70 2015-04-23 01:48:10.000 113 21194.48 78.77 42876.81 47828.70 2015-04-23 01:48:11.000 113 21194.49 78.75 42876.81 47828.71 2015-04-23 01:48:12.000 113 21194.51 78.76 42876.82 47828.70 2015-04-23 01:48:13.000 113 21194.56 78.74 42876.85 47828.74 2015-04-23 01:48:14.000 113 21194.60 78.71 42876.86 47828.75 2015-04-23 01:48:15.000 113 21194.60 78.71 42876.86 47828.78 2015-04-23 01:48:16.000 113 21194.60 78.72 42876.86 47828.81 2015-04-23 01:48:17.000 113 21194.57 78.72 42876.85 47828.81 2015-04-23 01:48:18.000 113 21194.60 78.74 42876.85 47828.79 2015-04-23 01:48:19.000 113 21194.60 78.72 42876.85 47828.82 2015-04-23 01:48:20.000 113 21194.58 78.72 42876.88 47828.83 2015-04-23 01:48:21.000 113 21194.61 78.73 42876.88 47828.84 2015-04-23 01:48:22.000 113 21194.60 78.73 42876.89 47828.83 2015-04-23 01:48:23.000 113 21194.59 78.73 42876.91 47828.85 2015-04-23 01:48:24.000 113 21194.59 78.71 42876.89 47828.85 2015-04-23 01:48:25.000 113 21194.62 78.70 42876.92 47828.87 2015-04-23 01:48:26.000 113 21194.63 78.69 42876.92 47828.85 2015-04-23 01:48:27.000 113 21194.64 78.68 42876.89 47828.86 2015-04-23 01:48:28.000 113 21194.64 78.68 42876.91 47828.89 2015-04-23 01:48:29.000 113 21194.64 78.66 42876.92 47828.87 2015-04-23 01:48:30.000 113 21194.61 78.69 42876.92 47828.89 2015-04-23 01:48:31.000 113 21194.62 78.68 42876.90 47828.84 2015-04-23 01:48:32.000 113 21194.62 78.68 42876.90 47828.87 2015-04-23 01:48:33.000 113 21194.61 78.68 42876.92 47828.85 2015-04-23 01:48:34.000 113 21194.60 78.71 42876.89 47828.84 2015-04-23 01:48:35.000 113 21194.58 78.72 42876.91 47828.83 2015-04-23 01:48:36.000 113 21194.57 78.71 42876.90 47828.84 2015-04-23 01:48:37.000 113 21194.56 78.70 42876.91 47828.81 2015-04-23 01:48:38.000 113 21194.55 78.71 42876.88 47828.84 2015-04-23 01:48:39.000 113 21194.55 78.72 42876.89 47828.81 2015-04-23 01:48:40.000 113 21194.51 78.74 42876.86 47828.81 2015-04-23 01:48:41.000 113 21194.50 78.73 42876.86 47828.80 2015-04-23 01:48:42.000 113 21194.51 78.73 42876.86 47828.78 2015-04-23 01:48:43.000 113 21194.51 78.75 42876.85 47828.79 2015-04-23 01:48:44.000 113 21194.48 78.75 42876.88 47828.76 2015-04-23 01:48:45.000 113 21194.47 78.74 42876.88 47828.77 2015-04-23 01:48:46.000 113 21194.48 78.75 42876.89 47828.74 2015-04-23 01:48:47.000 113 21194.45 78.77 42876.88 47828.77 2015-04-23 01:48:48.000 113 21194.46 78.76 42876.88 47828.76 2015-04-23 01:48:49.000 113 21194.45 78.78 42876.88 47828.74 2015-04-23 01:48:50.000 113 21194.46 78.81 42876.86 47828.74 2015-04-23 01:48:51.000 113 21194.45 78.82 42876.86 47828.74 2015-04-23 01:48:52.000 113 21194.43 78.84 42876.86 47828.74 2015-04-23 01:48:53.000 113 21194.41 78.84 42876.85 47828.71 2015-04-23 01:48:54.000 113 21194.42 78.83 42876.86 47828.74 2015-04-23 01:48:55.000 113 21194.42 78.84 42876.85 47828.73 2015-04-23 01:48:56.000 113 21194.45 78.83 42876.83 47828.74 2015-04-23 01:48:57.000 113 21194.46 78.83 42876.82 47828.71 2015-04-23 01:48:58.000 113 21194.47 78.85 42876.82 47828.74 2015-04-23 01:48:59.000 113 21194.48 78.86 42876.86 47828.74 2015-04-23 01:49:00.000 113 21194.49 78.84 42876.84 47828.75 2015-04-23 01:49:01.000 113 21194.50 78.83 42876.84 47828.75 2015-04-23 01:49:02.000 113 21194.52 78.83 42876.86 47828.77 2015-04-23 01:49:03.000 113 21194.55 78.82 42876.88 47828.78 2015-04-23 01:49:04.000 113 21194.58 78.82 42876.89 47828.78 2015-04-23 01:49:05.000 113 21194.57 78.83 42876.89 47828.78 2015-04-23 01:49:06.000 113 21194.58 78.87 42876.88 47828.80 2015-04-23 01:49:07.000 113 21194.63 78.83 42876.86 47828.81 2015-04-23 01:49:08.000 113 21194.60 78.79 42876.88 47828.81 2015-04-23 01:49:09.000 113 21194.61 78.76 42876.89 47828.83 2015-04-23 01:49:10.000 113 21194.60 78.77 42876.91 47828.83 2015-04-23 01:49:11.000 113 21194.58 78.75 42876.91 47828.83 2015-04-23 01:49:12.000 113 21194.62 78.74 42876.92 47828.85 2015-04-23 01:49:13.000 113 21194.62 78.76 42876.95 47828.83 2015-04-23 01:49:14.000 113 21194.64 78.77 42876.93 47828.88 2015-04-23 01:49:15.000 113 21194.61 78.76 42876.90 47828.86 2015-04-23 01:49:16.000 113 21194.62 78.78 42876.90 47828.86 2015-04-23 01:49:17.000 113 21194.62 78.74 42876.93 47828.87 2015-04-23 01:49:18.000 113 21194.62 78.72 42876.95 47828.88 2015-04-23 01:49:19.000 113 21194.61 78.73 42876.95 47828.87 2015-04-23 01:49:20.000 113 21194.62 78.74 42876.95 47828.87 2015-04-23 01:49:21.000 113 21194.59 78.75 42876.93 47828.89 2015-04-23 01:49:22.000 113 21194.62 78.75 42876.94 47828.88 2015-04-23 01:49:23.000 113 21194.66 78.77 42876.86 47828.88 2015-04-23 01:49:24.000 113 21194.65 78.76 42876.86 47828.88 2015-04-23 01:49:25.000 113 21194.62 78.74 42876.89 47828.88 2015-04-23 01:49:26.000 113 21194.65 78.71 42876.90 47828.87 2015-04-23 01:49:27.000 113 21194.61 78.73 42876.88 47828.89 2015-04-23 01:49:28.000 113 21194.60 78.74 42876.86 47828.84 2015-04-23 01:49:29.000 113 21194.59 78.76 42876.83 47828.84 2015-04-23 01:49:30.000 113 21194.59 78.75 42876.81 47828.81 2015-04-23 01:49:31.000 113 21194.57 78.78 42876.82 47828.83 2015-04-23 01:49:32.000 113 21194.57 78.78 42876.83 47828.77 2015-04-23 01:49:33.000 113 21194.59 78.77 42876.82 47828.77 2015-04-23 01:49:34.000 113 21194.57 78.74 42876.81 47828.75 2015-04-23 01:49:35.000 113 21194.54 78.73 42876.77 47828.73 2015-04-23 01:49:36.000 113 21194.50 78.73 42876.81 47828.74 2015-04-23 01:49:37.000 113 21194.44 78.74 42876.82 47828.71 2015-04-23 01:49:38.000 113 21194.43 78.73 42876.83 47828.71 2015-04-23 01:49:39.000 113 21194.46 78.70 42876.82 47828.70 2015-04-23 01:49:40.000 113 21194.47 78.73 42876.81 47828.69 2015-04-23 01:49:41.000 113 21194.48 78.73 42876.79 47828.69 2015-04-23 01:49:42.000 113 21194.45 78.74 42876.77 47828.69 2015-04-23 01:49:43.000 113 21194.48 78.74 42876.75 47828.69 2015-04-23 01:49:44.000 113 21194.47 78.76 42876.74 47828.68 2015-04-23 01:49:45.000 113 21194.43 78.76 42876.75 47828.68 2015-04-23 01:49:46.000 113 21194.41 78.75 42876.75 47828.67 2015-04-23 01:49:47.000 113 21194.43 78.74 42876.78 47828.70 2015-04-23 01:49:48.000 113 21194.41 78.74 42876.81 47828.69 2015-04-23 01:49:49.000 113 21194.41 78.73 42876.82 47828.70 2015-04-23 01:49:50.000 113 21194.40 78.74 42876.82 47828.69 2015-04-23 01:49:51.000 113 21194.41 78.75 42876.84 47828.70 2015-04-23 01:49:52.000 113 21194.41 78.77 42876.83 47828.71 2015-04-23 01:49:53.000 113 21194.40 78.81 42876.84 47828.72 2015-04-23 01:49:54.000 113 21194.39 78.81 42876.84 47828.69 2015-04-23 01:49:55.000 113 21194.36 78.82 42876.81 47828.69 2015-04-23 01:49:56.000 113 21194.37 78.82 42876.79 47828.68 2015-04-23 01:49:57.000 113 21194.38 78.83 42876.81 47828.67 2015-04-23 01:49:58.000 113 21194.39 78.84 42876.81 47828.65 2015-04-23 01:49:59.000 113 21194.39 78.88 42876.81 47828.65 2015-04-23 01:50:00.000 113 21194.42 78.87 42876.81 47828.69 2015-04-23 01:50:01.000 113 21194.42 78.85 42876.77 47828.68 2015-04-23 01:50:02.000 113 21194.44 78.83 42876.79 47828.70 2015-04-23 01:50:03.000 113 21194.46 78.85 42876.79 47828.69 2015-04-23 01:50:04.000 113 21194.47 78.88 42876.81 47828.69 2015-04-23 01:50:05.000 113 21194.44 78.87 42876.78 47828.69 2015-04-23 01:50:06.000 113 21194.40 78.84 42876.81 47828.69 2015-04-23 01:50:07.000 113 21194.38 78.86 42876.82 47828.71 2015-04-23 01:50:08.000 113 21194.40 78.84 42876.78 47828.68 2015-04-23 01:50:09.000 113 21194.39 78.84 42876.81 47828.70 2015-04-23 01:50:10.000 113 21194.41 78.82 42876.83 47828.69 2015-04-23 01:50:11.000 113 21194.39 78.82 42876.83 47828.68 2015-04-23 01:50:12.000 113 21194.37 78.83 42876.82 47828.71 2015-04-23 01:50:13.000 113 21194.36 78.85 42876.81 47828.69 2015-04-23 01:50:14.000 113 21194.36 78.83 42876.83 47828.68 2015-04-23 01:50:15.000 113 21194.37 78.83 42876.86 47828.70 2015-04-23 01:50:16.000 113 21194.39 78.84 42876.85 47828.69 2015-04-23 01:50:17.000 113 21194.38 78.83 42876.82 47828.69 2015-04-23 01:50:18.000 113 21194.42 78.80 42876.86 47828.69 2015-04-23 01:50:19.000 113 21194.44 78.80 42876.85 47828.70 2015-04-23 01:50:20.000 113 21194.42 78.81 42876.84 47828.73 2015-04-23 01:50:21.000 113 21194.40 78.81 42876.82 47828.72 2015-04-23 01:50:22.000 113 21194.43 78.80 42876.84 47828.72 2015-04-23 01:50:23.000 113 21194.43 78.80 42876.88 47828.72 2015-04-23 01:50:24.000 113 21194.41 78.79 42876.84 47828.71 2015-04-23 01:50:25.000 113 21194.35 78.78 42876.84 47828.73 2015-04-23 01:50:26.000 113 21194.34 78.80 42876.88 47828.70 2015-04-23 01:50:27.000 113 21194.35 78.78 42876.88 47828.69 2015-04-23 01:50:28.000 113 21194.37 78.75 42876.86 47828.71 2015-04-23 01:50:29.000 113 21194.33 78.73 42876.86 47828.71 2015-04-23 01:50:30.000 113 21194.33 78.74 42876.85 47828.71 2015-04-23 01:50:31.000 113 21194.33 78.75 42876.86 47828.71 2015-04-23 01:50:32.000 113 21194.31 78.73 42876.88 47828.72 2015-04-23 01:50:33.000 113 21194.33 78.73 42876.90 47828.74 2015-04-23 01:50:34.000 113 21194.32 78.71 42876.88 47828.74 2015-04-23 01:50:35.000 113 21194.31 78.73 42876.90 47828.77 2015-04-23 01:50:36.000 113 21194.33 78.73 42876.93 47828.76 2015-04-23 01:50:37.000 113 21194.35 78.75 42876.93 47828.77 2015-04-23 01:50:38.000 113 21194.36 78.75 42876.93 47828.79 2015-04-23 01:50:39.000 113 21194.35 78.75 42876.94 47828.79 2015-04-23 01:50:40.000 113 21194.35 78.75 42876.96 47828.78 2015-04-23 01:50:41.000 113 21194.38 78.75 42876.95 47828.80 2015-04-23 01:50:42.000 113 21194.39 78.76 42876.96 47828.79 2015-04-23 01:50:43.000 113 21194.35 78.77 42876.93 47828.80 2015-04-23 01:50:44.000 113 21194.33 78.77 42876.92 47828.82 2015-04-23 01:50:45.000 113 21194.32 78.78 42876.91 47828.78 2015-04-23 01:50:46.000 113 21194.34 78.79 42876.92 47828.80 2015-04-23 01:50:47.000 113 21194.30 78.82 42876.95 47828.78 2015-04-23 01:50:48.000 113 21194.29 78.83 42876.93 47828.76 2015-04-23 01:50:49.000 113 21194.31 78.79 42876.97 47828.77 2015-04-23 01:50:50.000 113 21194.34 78.78 42876.95 47828.76 2015-04-23 01:50:51.000 113 21194.34 78.77 42876.96 47828.78 2015-04-23 01:50:52.000 113 21194.35 78.77 42876.97 47828.78 2015-04-23 01:50:53.000 113 21194.33 78.75 42877.00 47828.79 2015-04-23 01:50:54.000 113 21194.32 78.76 42877.00 47828.78 2015-04-23 01:50:55.000 113 21194.32 78.77 42877.00 47828.80 2015-04-23 01:50:56.000 113 21194.33 78.75 42877.02 47828.81 2015-04-23 01:50:57.000 113 21194.34 78.77 42877.01 47828.80 2015-04-23 01:50:58.000 113 21194.35 78.78 42877.02 47828.81 2015-04-23 01:50:59.000 113 21194.35 78.80 42876.99 47828.81 2015-04-23 01:51:00.000 113 21194.36 78.80 42877.02 47828.83 2015-04-23 01:51:01.000 113 21194.36 78.80 42877.01 47828.83 2015-04-23 01:51:02.000 113 21194.35 78.85 42877.02 47828.80 2015-04-23 01:51:03.000 113 21194.35 78.87 42876.99 47828.84 2015-04-23 01:51:04.000 113 21194.36 78.90 42876.93 47828.82 2015-04-23 01:51:05.000 113 21194.34 78.90 42876.96 47828.83 2015-04-23 01:51:06.000 113 21194.34 78.91 42876.99 47828.81 2015-04-23 01:51:07.000 113 21194.36 78.93 42877.00 47828.80 2015-04-23 01:51:08.000 113 21194.37 78.94 42876.97 47828.82 2015-04-23 01:51:09.000 113 21194.40 78.98 42876.93 47828.78 2015-04-23 01:51:10.000 113 21194.43 78.98 42876.91 47828.78 2015-04-23 01:51:11.000 113 21194.48 78.96 42876.92 47828.81 2015-04-23 01:51:12.000 113 21194.49 78.95 42876.88 47828.81 2015-04-23 01:51:13.000 113 21194.47 78.98 42876.88 47828.76 2015-04-23 01:51:14.000 113 21194.47 78.97 42876.88 47828.78 2015-04-23 01:51:15.000 113 21194.50 78.98 42876.88 47828.77 2015-04-23 01:51:16.000 113 21194.47 78.98 42876.88 47828.76 2015-04-23 01:51:17.000 113 21194.45 78.96 42876.89 47828.79 2015-04-23 01:51:18.000 113 21194.45 78.93 42876.91 47828.75 2015-04-23 01:51:19.000 113 21194.44 78.94 42876.92 47828.78 2015-04-23 01:51:20.000 113 21194.41 78.92 42876.91 47828.78 2015-04-23 01:51:21.000 113 21194.43 78.92 42876.96 47828.80 2015-04-23 01:51:22.000 113 21194.41 78.92 42876.99 47828.80 2015-04-23 01:51:23.000 113 21194.40 78.93 42876.96 47828.80 2015-04-23 01:51:24.000 113 21194.41 78.92 42876.97 47828.81 2015-04-23 01:51:25.000 113 21194.43 78.93 42876.99 47828.81 2015-04-23 01:51:26.000 113 21194.41 78.93 42877.01 47828.82 2015-04-23 01:51:27.000 113 21194.42 78.95 42876.96 47828.82 2015-04-23 01:51:28.000 113 21194.41 78.97 42876.99 47828.83 2015-04-23 01:51:29.000 113 21194.41 78.96 42876.99 47828.83 2015-04-23 01:51:30.000 113 21194.41 78.93 42876.99 47828.83 2015-04-23 01:51:31.000 113 21194.41 78.92 42876.99 47828.85 2015-04-23 01:51:32.000 113 21194.42 78.93 42876.99 47828.85 2015-04-23 01:51:33.000 113 21194.41 78.93 42876.99 47828.83 2015-04-23 01:51:34.000 113 21194.43 78.95 42876.99 47828.83 2015-04-23 01:51:35.000 113 21194.46 78.94 42876.99 47828.85 2015-04-23 01:51:36.000 113 21194.44 78.93 42876.99 47828.84 2015-04-23 01:51:37.000 113 21194.46 78.93 42877.00 47828.83 2015-04-23 01:51:38.000 113 21194.45 78.95 42877.03 47828.86 2015-04-23 01:51:39.000 113 21194.47 78.93 42877.00 47828.86 2015-04-23 01:51:40.000 113 21194.54 78.84 42877.06 47828.88 2015-04-23 01:51:41.000 113 21194.61 78.79 42877.08 47828.93 2015-04-23 01:51:42.000 113 21194.65 78.76 42877.09 47828.98 2015-04-23 01:51:43.000 113 21194.67 78.75 42877.09 47829.02 2015-04-23 01:51:44.000 113 21194.69 78.73 42877.10 47829.03 2015-04-23 01:51:45.000 113 21194.71 78.75 42877.06 47829.08 2015-04-23 01:51:46.000 113 21194.69 78.76 42877.11 47829.09 2015-04-23 01:51:47.000 113 21194.67 78.75 42877.14 47829.09 2015-04-23 01:51:48.000 113 21194.67 78.76 42877.12 47829.12 2015-04-23 01:51:49.000 113 21194.70 78.75 42877.13 47829.11 2015-04-23 01:51:50.000 113 21194.72 78.75 42877.12 47829.12 2015-04-23 01:51:51.000 113 21194.74 78.75 42877.13 47829.09 2015-04-23 01:51:52.000 113 21194.76 78.74 42877.11 47829.14 2015-04-23 01:51:53.000 113 21194.74 78.76 42877.08 47829.15 2015-04-23 01:51:54.000 113 21194.76 78.81 42877.11 47829.12 2015-04-23 01:51:55.000 113 21194.77 78.81 42877.13 47829.15 2015-04-23 01:51:56.000 113 21194.80 78.79 42877.10 47829.12 2015-04-23 01:51:57.000 113 21194.81 78.79 42877.07 47829.12 2015-04-23 01:51:58.000 113 21194.80 78.79 42877.11 47829.12 2015-04-23 01:51:59.000 113 21194.81 78.76 42877.10 47829.10 2015-04-23 01:52:00.000 113 21194.75 78.76 42877.10 47829.09 2015-04-23 01:52:01.000 113 21194.74 78.74 42877.13 47829.11 2015-04-23 01:52:02.000 113 21194.77 78.73 42877.12 47829.10 2015-04-23 01:52:03.000 113 21194.71 78.77 42877.14 47829.12 2015-04-23 01:52:04.000 113 21194.69 78.77 42877.15 47829.12 2015-04-23 01:52:05.000 113 21194.69 78.80 42877.13 47829.12 2015-04-23 01:52:06.000 113 21194.64 78.83 42877.14 47829.10 2015-04-23 01:52:07.000 113 21194.63 78.86 42877.12 47829.10 2015-04-23 01:52:08.000 113 21194.64 78.83 42877.13 47829.10 2015-04-23 01:52:09.000 113 21194.65 78.86 42877.14 47829.10 2015-04-23 01:52:10.000 113 21194.63 78.86 42877.14 47829.10 2015-04-23 01:52:11.000 113 21194.64 78.83 42877.14 47829.09 2015-04-23 01:52:12.000 113 21194.66 78.81 42877.14 47829.09 2015-04-23 01:52:13.000 113 21194.65 78.82 42877.13 47829.11 2015-04-23 01:52:14.000 113 21194.68 78.85 42877.14 47829.10 2015-04-23 01:52:15.000 113 21194.70 78.85 42877.12 47829.08 2015-04-23 01:52:16.000 113 21194.68 78.84 42877.11 47829.10 2015-04-23 01:52:17.000 113 21194.68 78.84 42877.14 47829.08 2015-04-23 01:52:18.000 113 21194.72 78.85 42877.12 47829.10 2015-04-23 01:52:19.000 113 21194.73 78.84 42877.09 47829.10 2015-04-23 01:52:20.000 113 21194.68 78.82 42877.10 47829.06 2015-04-23 01:52:21.000 113 21194.69 78.82 42877.13 47829.09 2015-04-23 01:52:22.000 113 21194.72 78.77 42877.11 47829.08 2015-04-23 01:52:23.000 113 21194.70 78.77 42877.12 47829.08 2015-04-23 01:52:24.000 113 21194.70 78.79 42877.13 47829.09 2015-04-23 01:52:25.000 113 21194.72 78.79 42877.12 47829.11 2015-04-23 01:52:26.000 113 21194.73 78.75 42877.14 47829.10 2015-04-23 01:52:27.000 113 21194.74 78.74 42877.17 47829.11 2015-04-23 01:52:28.000 113 21194.71 78.73 42877.15 47829.11 2015-04-23 01:52:29.000 113 21194.71 78.72 42877.17 47829.14 2015-04-23 01:52:30.000 113 21194.70 78.73 42877.17 47829.13 2015-04-23 01:52:31.000 113 21194.68 78.74 42877.17 47829.11 2015-04-23 01:52:32.000 113 21194.69 78.72 42877.17 47829.13 2015-04-23 01:52:33.000 113 21194.71 78.69 42877.20 47829.13 2015-04-23 01:52:34.000 113 21194.72 78.72 42877.19 47829.12 2015-04-23 01:52:35.000 113 21194.69 78.71 42877.22 47829.14 2015-04-23 01:52:36.000 113 21194.69 78.69 42877.18 47829.12 2015-04-23 01:52:37.000 113 21194.70 78.69 42877.15 47829.14 2015-04-23 01:52:38.000 113 21194.69 78.72 42877.15 47829.14 2015-04-23 01:52:39.000 113 21194.71 78.71 42877.14 47829.13 2015-04-23 01:52:40.000 113 21194.68 78.73 42877.14 47829.10 2015-04-23 01:52:41.000 113 21194.65 78.73 42877.12 47829.11 2015-04-23 01:52:42.000 113 21194.64 78.75 42877.11 47829.08 2015-04-23 01:52:43.000 113 21194.61 78.74 42877.08 47829.06 2015-04-23 01:52:44.000 113 21194.62 78.76 42877.08 47829.04 2015-04-23 01:52:45.000 113 21194.64 78.73 42877.08 47829.03 2015-04-23 01:52:46.000 113 21194.65 78.72 42877.06 47829.03 2015-04-23 01:52:47.000 113 21194.66 78.72 42877.07 47829.01 2015-04-23 01:52:48.000 113 21194.66 78.70 42877.06 47829.00 2015-04-23 01:52:49.000 113 21194.68 78.69 42877.06 47829.02 2015-04-23 01:52:50.000 113 21194.68 78.68 42877.08 47829.02 2015-04-23 01:52:51.000 113 21194.68 78.69 42877.10 47829.03 2015-04-23 01:52:52.000 113 21194.67 78.69 42877.07 47829.03 2015-04-23 01:52:53.000 113 21194.67 78.68 42877.07 47829.02 2015-04-23 01:52:54.000 113 21194.67 78.66 42877.09 47829.04 2015-04-23 01:52:55.000 113 21194.69 78.67 42877.06 47829.04 2015-04-23 01:52:56.000 113 21194.71 78.67 42877.09 47829.04 2015-04-23 01:52:57.000 113 21194.69 78.66 42877.09 47829.04 2015-04-23 01:52:58.000 113 21194.68 78.64 42877.08 47829.03 2015-04-23 01:52:59.000 113 21194.70 78.63 42877.08 47829.04 2015-04-23 01:53:00.000 113 21194.70 78.64 42877.06 47829.05 2015-04-23 01:53:01.000 113 21194.71 78.64 42877.12 47829.08 2015-04-23 01:53:02.000 113 21194.76 78.64 42877.11 47829.08 2015-04-23 01:53:03.000 113 21194.77 78.61 42877.08 47829.08 2015-04-23 01:53:04.000 113 21194.75 78.62 42877.11 47829.10 2015-04-23 01:53:05.000 113 21194.77 78.61 42877.13 47829.12 2015-04-23 01:53:06.000 113 21194.81 78.61 42877.14 47829.10 2015-04-23 01:53:07.000 113 21194.79 78.63 42877.14 47829.11 2015-04-23 01:53:08.000 113 21194.81 78.63 42877.13 47829.10 2015-04-23 01:53:09.000 113 21194.82 78.63 42877.10 47829.12 2015-04-23 01:53:10.000 113 21194.82 78.61 42877.11 47829.15 2015-04-23 01:53:11.000 113 21194.85 78.60 42877.12 47829.13 2015-04-23 01:53:12.000 113 21194.84 78.62 42877.11 47829.14 2015-04-23 01:53:13.000 113 21194.89 78.65 42877.09 47829.11 2015-04-23 01:53:14.000 113 21194.91 78.66 42877.08 47829.14 2015-04-23 01:53:15.000 113 21194.88 78.67 42877.07 47829.14 2015-04-23 01:53:16.000 113 21194.89 78.69 42877.09 47829.10 2015-04-23 01:53:17.000 113 21194.90 78.67 42877.08 47829.13 2015-04-23 01:53:18.000 113 21194.89 78.69 42877.09 47829.13 2015-04-23 01:53:19.000 113 21194.92 78.68 42877.07 47829.10 2015-04-23 01:53:20.000 113 21194.94 78.69 42877.07 47829.13 2015-04-23 01:53:21.000 113 21194.94 78.68 42877.07 47829.14 2015-04-23 01:53:22.000 113 21194.95 78.66 42877.10 47829.11 2015-04-23 01:53:23.000 113 21194.95 78.65 42877.11 47829.12 2015-04-23 01:53:24.000 113 21194.96 78.65 42877.10 47829.12 2015-04-23 01:53:25.000 113 21194.98 78.66 42877.11 47829.15 2015-04-23 01:53:26.000 113 21194.97 78.65 42877.08 47829.13 2015-04-23 01:53:27.000 113 21195.00 78.63 42877.07 47829.15 2015-04-23 01:53:28.000 113 21194.99 78.66 42877.08 47829.19 2015-04-23 01:53:29.000 113 21195.00 78.66 42877.11 47829.15 2015-04-23 01:53:30.000 113 21195.00 78.63 42877.11 47829.18 2015-04-23 01:53:31.000 113 21194.99 78.63 42877.13 47829.18 2015-04-23 01:53:32.000 113 21194.96 78.63 42877.12 47829.18 2015-04-23 01:53:33.000 113 21194.95 78.63 42877.13 47829.17 2015-04-23 01:53:34.000 113 21194.95 78.59 42877.13 47829.19 2015-04-23 01:53:35.000 113 21194.92 78.63 42877.12 47829.17 2015-04-23 01:53:36.000 113 21194.92 78.63 42877.14 47829.19 2015-04-23 01:53:37.000 113 21194.91 78.61 42877.14 47829.16 2015-04-23 01:53:38.000 113 21194.91 78.63 42877.16 47829.18 2015-04-23 01:53:39.000 113 21194.89 78.64 42877.15 47829.18 2015-04-23 01:53:40.000 113 21194.89 78.63 42877.14 47829.16 2015-04-23 01:53:41.000 113 21194.90 78.65 42877.15 47829.18 2015-04-23 01:53:42.000 113 21194.93 78.68 42877.14 47829.18 2015-04-23 01:53:43.000 113 21194.91 78.69 42877.15 47829.18 2015-04-23 01:53:44.000 113 21194.90 78.68 42877.14 47829.19 2015-04-23 01:53:45.000 113 21194.91 78.70 42877.12 47829.18 2015-04-23 01:53:46.000 113 21194.89 78.68 42877.12 47829.17 2015-04-23 01:53:47.000 113 21194.92 78.68 42877.15 47829.17 2015-04-23 01:53:48.000 113 21194.94 78.66 42877.14 47829.17 2015-04-23 01:53:49.000 113 21194.94 78.67 42877.15 47829.19 2015-04-23 01:53:50.000 113 21194.94 78.68 42877.14 47829.23 2015-04-23 01:53:51.000 113 21194.96 78.68 42877.14 47829.20 2015-04-23 01:53:52.000 113 21194.95 78.68 42877.16 47829.23 2015-04-23 01:53:53.000 113 21194.94 78.65 42877.19 47829.20 2015-04-23 01:53:54.000 113 21194.94 78.63 42877.17 47829.22 2015-04-23 01:53:55.000 113 21194.93 78.62 42877.18 47829.27 2015-04-23 01:53:56.000 113 21194.90 78.64 42877.21 47829.23 2015-04-23 01:53:57.000 113 21194.91 78.62 42877.20 47829.26 2015-04-23 01:53:58.000 113 21194.94 78.64 42877.20 47829.24 2015-04-23 01:53:59.000 113 21194.89 78.64 42877.20 47829.24 2015-04-23 01:54:00.000 113 21194.90 78.65 42877.21 47829.25 2015-04-23 01:54:01.000 113 21194.92 78.64 42877.21 47829.28 2015-04-23 01:54:02.000 113 21194.94 78.65 42877.20 47829.25 2015-04-23 01:54:03.000 113 21194.96 78.64 42877.18 47829.27 2015-04-23 01:54:04.000 113 21194.92 78.66 42877.18 47829.26 2015-04-23 01:54:05.000 113 21194.94 78.67 42877.14 47829.26 2015-04-23 01:54:06.000 113 21194.94 78.68 42877.14 47829.26 2015-04-23 01:54:07.000 113 21194.94 78.66 42877.16 47829.25 2015-04-23 01:54:08.000 113 21194.92 78.63 42877.16 47829.22 2015-04-23 01:54:09.000 113 21194.94 78.60 42877.14 47829.24 2015-04-23 01:54:10.000 113 21194.95 78.59 42877.16 47829.24 2015-04-23 01:54:11.000 113 21194.95 78.60 42877.20 47829.25 2015-04-23 01:54:12.000 113 21194.95 78.59 42877.18 47829.25 2015-04-23 01:54:13.000 113 21194.95 78.60 42877.19 47829.29 2015-04-23 01:54:14.000 113 21194.92 78.64 42877.17 47829.27 2015-04-23 01:54:15.000 113 21194.93 78.66 42877.19 47829.27 2015-04-23 01:54:16.000 113 21194.93 78.69 42877.15 47829.24 2015-04-23 01:54:17.000 113 21194.90 78.68 42877.12 47829.24 2015-04-23 01:54:18.000 113 21194.90 78.67 42877.14 47829.22 2015-04-23 01:54:19.000 113 21194.89 78.63 42877.13 47829.22 2015-04-23 01:54:20.000 113 21194.85 78.63 42877.16 47829.20 2015-04-23 01:54:21.000 113 21194.86 78.62 42877.13 47829.21 2015-04-23 01:54:22.000 113 21194.87 78.59 42877.17 47829.20 2015-04-23 01:54:23.000 113 21194.85 78.62 42877.15 47829.19 2015-04-23 01:54:24.000 113 21194.84 78.63 42877.16 47829.20 2015-04-23 01:54:25.000 113 21194.84 78.62 42877.14 47829.19 2015-04-23 01:54:26.000 113 21194.85 78.61 42877.15 47829.18 2015-04-23 01:54:27.000 113 21194.86 78.63 42877.15 47829.19 2015-04-23 01:54:28.000 113 21194.88 78.64 42877.14 47829.17 2015-04-23 01:54:29.000 113 21194.86 78.66 42877.09 47829.19 2015-04-23 01:54:30.000 113 21194.83 78.66 42877.11 47829.16 2015-04-23 01:54:31.000 113 21194.84 78.67 42877.10 47829.15 2015-04-23 01:54:32.000 113 21194.87 78.67 42877.09 47829.15 2015-04-23 01:54:33.000 113 21194.87 78.68 42877.09 47829.15 2015-04-23 01:54:34.000 113 21194.88 78.67 42877.11 47829.14 2015-04-23 01:54:35.000 113 21194.88 78.63 42877.10 47829.14 2015-04-23 01:54:36.000 113 21194.87 78.62 42877.08 47829.15 2015-04-23 01:54:37.000 113 21194.88 78.62 42877.06 47829.13 2015-04-23 01:54:38.000 113 21194.90 78.64 42877.06 47829.13 2015-04-23 01:54:39.000 113 21194.90 78.64 42877.03 47829.12 2015-04-23 01:54:40.000 113 21194.89 78.64 42877.03 47829.14 2015-04-23 01:54:41.000 113 21194.89 78.65 42877.04 47829.12 2015-04-23 01:54:42.000 113 21194.89 78.67 42877.03 47829.13 2015-04-23 01:54:43.000 113 21194.89 78.66 42877.04 47829.13 2015-04-23 01:54:44.000 113 21194.86 78.63 42877.06 47829.12 2015-04-23 01:54:45.000 113 21194.90 78.59 42877.06 47829.13 2015-04-23 01:54:46.000 113 21194.89 78.62 42877.07 47829.13 2015-04-23 01:54:47.000 113 21194.85 78.65 42877.06 47829.15 2015-04-23 01:54:48.000 113 21194.87 78.62 42877.12 47829.15 2015-04-23 01:54:49.000 113 21194.87 78.61 42877.13 47829.17 2015-04-23 01:54:50.000 113 21194.88 78.62 42877.16 47829.17 2015-04-23 01:54:51.000 113 21194.89 78.63 42877.13 47829.17 2015-04-23 01:54:52.000 113 21194.88 78.62 42877.11 47829.15 2015-04-23 01:54:53.000 113 21194.89 78.61 42877.11 47829.18 2015-04-23 01:54:54.000 113 21194.88 78.62 42877.13 47829.16 2015-04-23 01:54:55.000 113 21194.90 78.63 42877.13 47829.16 2015-04-23 01:54:56.000 113 21194.89 78.62 42877.12 47829.18 2015-04-23 01:54:57.000 113 21194.89 78.64 42877.12 47829.15 2015-04-23 01:54:58.000 113 21194.93 78.63 42877.09 47829.17 2015-04-23 01:54:59.000 113 21194.94 78.64 42877.11 47829.15 2015-04-23 01:55:00.000 113 21194.88 78.61 42877.10 47829.16 2015-04-23 01:55:01.000 113 21194.87 78.64 42877.10 47829.17 2015-04-23 01:55:02.000 113 21194.95 78.64 42877.09 47829.15 2015-04-23 01:55:03.000 113 21194.89 78.63 42877.12 47829.16 2015-04-23 01:55:04.000 113 21194.93 78.64 42877.13 47829.14 2015-04-23 01:55:05.000 113 21194.95 78.64 42877.16 47829.19 2015-04-23 01:55:06.000 113 21194.95 78.66 42877.13 47829.18 2015-04-23 01:55:07.000 113 21194.91 78.65 42877.14 47829.16 2015-04-23 01:55:08.000 113 21194.92 78.65 42877.12 47829.18 2015-04-23 01:55:09.000 113 21194.92 78.67 42877.15 47829.18 2015-04-23 01:55:10.000 113 21194.85 78.65 42877.16 47829.15 2015-04-23 01:55:11.000 113 21194.84 78.64 42877.15 47829.15 2015-04-23 01:55:12.000 113 21194.85 78.62 42877.17 47829.16 2015-04-23 01:55:13.000 113 21194.85 78.60 42877.14 47829.14 2015-04-23 01:55:14.000 113 21194.84 78.62 42877.18 47829.16 2015-04-23 01:55:15.000 113 21194.82 78.63 42877.14 47829.18 2015-04-23 01:55:16.000 113 21194.84 78.62 42877.14 47829.17 2015-04-23 01:55:17.000 113 21194.81 78.62 42877.15 47829.18 2015-04-23 01:55:18.000 113 21194.82 78.60 42877.16 47829.16 2015-04-23 01:55:19.000 113 21194.83 78.59 42877.20 47829.20 2015-04-23 01:55:20.000 113 21194.81 78.58 42877.19 47829.19 2015-04-23 01:55:21.000 113 21194.83 78.57 42877.21 47829.20 2015-04-23 01:55:22.000 113 21194.81 78.61 42877.20 47829.20 2015-04-23 01:55:23.000 113 21194.78 78.63 42877.18 47829.22 2015-04-23 01:55:24.000 113 21194.77 78.64 42877.14 47829.17 2015-04-23 01:55:25.000 113 21194.79 78.63 42877.16 47829.19 2015-04-23 01:55:26.000 113 21194.74 78.62 42877.15 47829.17 2015-04-23 01:55:27.000 113 21194.74 78.64 42877.16 47829.17 2015-04-23 01:55:28.000 113 21194.77 78.63 42877.14 47829.15 2015-04-23 01:55:29.000 113 21194.75 78.65 42877.15 47829.16 2015-04-23 01:55:30.000 113 21194.74 78.66 42877.17 47829.14 2015-04-23 01:55:31.000 113 21194.72 78.66 42877.18 47829.12 2015-04-23 01:55:32.000 113 21194.75 78.63 42877.17 47829.13 2015-04-23 01:55:33.000 113 21194.74 78.64 42877.17 47829.18 2015-04-23 01:55:34.000 113 21194.73 78.65 42877.17 47829.14 2015-04-23 01:55:35.000 113 21194.75 78.66 42877.13 47829.13 2015-04-23 01:55:36.000 113 21194.74 78.69 42877.13 47829.14 2015-04-23 01:55:37.000 113 21194.74 78.68 42877.13 47829.12 2015-04-23 01:55:38.000 113 21194.72 78.69 42877.14 47829.12 2015-04-23 01:55:39.000 113 21194.74 78.68 42877.14 47829.13 2015-04-23 01:55:40.000 113 21194.78 78.67 42877.18 47829.12 2015-04-23 01:55:41.000 113 21194.76 78.68 42877.17 47829.15 2015-04-23 01:55:42.000 113 21194.74 78.70 42877.15 47829.13 2015-04-23 01:55:43.000 113 21194.76 78.70 42877.14 47829.14 2015-04-23 01:55:44.000 113 21194.76 78.72 42877.19 47829.14 2015-04-23 01:55:45.000 113 21194.76 78.70 42877.16 47829.15 2015-04-23 01:55:46.000 113 21194.77 78.70 42877.14 47829.16 2015-04-23 01:55:47.000 113 21194.76 78.70 42877.14 47829.14 2015-04-23 01:55:48.000 113 21194.74 78.70 42877.14 47829.14 2015-04-23 01:55:49.000 113 21194.74 78.70 42877.13 47829.13 2015-04-23 01:55:50.000 113 21194.73 78.73 42877.13 47829.14 2015-04-23 01:55:51.000 113 21194.72 78.71 42877.13 47829.13 2015-04-23 01:55:52.000 113 21194.73 78.72 42877.11 47829.12 2015-04-23 01:55:53.000 113 21194.72 78.74 42877.13 47829.12 2015-04-23 01:55:54.000 113 21194.74 78.74 42877.16 47829.13 2015-04-23 01:55:55.000 113 21194.71 78.72 42877.13 47829.12 2015-04-23 01:55:56.000 113 21194.67 78.72 42877.12 47829.14 2015-04-23 01:55:57.000 113 21194.66 78.71 42877.14 47829.12 2015-04-23 01:55:58.000 113 21194.67 78.72 42877.15 47829.12 2015-04-23 01:55:59.000 113 21194.69 78.71 42877.17 47829.13 2015-04-23 01:56:00.000 113 21194.70 78.71 42877.20 47829.12 2015-04-23 01:56:01.000 113 21194.68 78.75 42877.19 47829.14 2015-04-23 01:56:02.000 113 21194.66 78.74 42877.19 47829.12 2015-04-23 01:56:03.000 113 21194.65 78.75 42877.17 47829.13 2015-04-23 01:56:04.000 113 21194.68 78.74 42877.17 47829.12 2015-04-23 01:56:05.000 113 21194.70 78.73 42877.19 47829.13 2015-04-23 01:56:06.000 113 21194.70 78.73 42877.21 47829.12 2015-04-23 01:56:07.000 113 21194.69 78.74 42877.20 47829.11 2015-04-23 01:56:08.000 113 21194.75 78.74 42877.19 47829.14 2015-04-23 01:56:09.000 113 21194.74 78.77 42877.17 47829.13 2015-04-23 01:56:10.000 113 21194.75 78.76 42877.19 47829.15 2015-04-23 01:56:11.000 113 21194.74 78.78 42877.17 47829.13 2015-04-23 01:56:12.000 113 21194.71 78.82 42877.14 47829.13 2015-04-23 01:56:13.000 113 21194.70 78.84 42877.13 47829.11 2015-04-23 01:56:14.000 113 21194.73 78.85 42877.08 47829.11 2015-04-23 01:56:15.000 113 21194.73 78.85 42877.09 47829.09 2015-04-23 01:56:16.000 113 21194.75 78.83 42877.13 47829.11 2015-04-23 01:56:17.000 113 21194.76 78.84 42877.09 47829.05 2015-04-23 01:56:18.000 113 21194.74 78.84 42877.09 47829.09 2015-04-23 01:56:19.000 113 21194.71 78.85 42877.10 47829.08 2015-04-23 01:56:20.000 113 21194.74 78.81 42877.09 47829.08 2015-04-23 01:56:21.000 113 21194.74 78.79 42877.11 47829.06 2015-04-23 01:56:22.000 113 21194.74 78.78 42877.10 47829.09 2015-04-23 01:56:23.000 113 21194.76 78.79 42877.11 47829.09 2015-04-23 01:56:24.000 113 21194.75 78.75 42877.15 47829.12 2015-04-23 01:56:25.000 113 21194.73 78.75 42877.14 47829.14 2015-04-23 01:56:26.000 113 21194.75 78.77 42877.15 47829.13 2015-04-23 01:56:27.000 113 21194.75 78.77 42877.17 47829.11 2015-04-23 01:56:28.000 113 21194.69 78.73 42877.22 47829.13 2015-04-23 01:56:29.000 113 21194.71 78.72 42877.22 47829.16 2015-04-23 01:56:30.000 113 21194.69 78.74 42877.25 47829.14 2015-04-23 01:56:31.000 113 21194.69 78.76 42877.27 47829.19 2015-04-23 01:56:32.000 113 21194.70 78.75 42877.28 47829.16 2015-04-23 01:56:33.000 113 21194.69 78.74 42877.27 47829.17 2015-04-23 01:56:34.000 113 21194.70 78.74 42877.25 47829.19 2015-04-23 01:56:35.000 113 21194.66 78.75 42877.24 47829.18 2015-04-23 01:56:36.000 113 21194.68 78.76 42877.26 47829.17 2015-04-23 01:56:37.000 113 21194.67 78.76 42877.26 47829.17 2015-04-23 01:56:38.000 113 21194.63 78.75 42877.26 47829.19 2015-04-23 01:56:39.000 113 21194.62 78.77 42877.28 47829.16 2015-04-23 01:56:40.000 113 21194.62 78.79 42877.27 47829.17 2015-04-23 01:56:41.000 113 21194.62 78.80 42877.24 47829.18 2015-04-23 01:56:42.000 113 21194.64 78.79 42877.22 47829.17 2015-04-23 01:56:43.000 113 21194.65 78.78 42877.24 47829.15 2015-04-23 01:56:44.000 113 21194.61 78.79 42877.26 47829.13 2015-04-23 01:56:45.000 113 21194.61 78.76 42877.24 47829.15 2015-04-23 01:56:46.000 113 21194.60 78.76 42877.24 47829.13 2015-04-23 01:56:47.000 113 21194.60 78.79 42877.24 47829.12 2015-04-23 01:56:48.000 113 21194.58 78.78 42877.22 47829.12 2015-04-23 01:56:49.000 113 21194.55 78.81 42877.22 47829.13 2015-04-23 01:56:50.000 113 21194.55 78.82 42877.20 47829.10 2015-04-23 01:56:51.000 113 21194.53 78.84 42877.20 47829.07 2015-04-23 01:56:52.000 113 21194.54 78.84 42877.21 47829.08 2015-04-23 01:56:53.000 113 21194.52 78.85 42877.19 47829.05 2015-04-23 01:56:54.000 113 21194.48 78.87 42877.20 47829.04 2015-04-23 01:56:55.000 113 21194.49 78.83 42877.19 47829.04 2015-04-23 01:56:56.000 113 21194.48 78.84 42877.19 47829.04 2015-04-23 01:56:57.000 113 21194.49 78.87 42877.17 47829.04 2015-04-23 01:56:58.000 113 21194.51 78.87 42877.13 47829.04 2015-04-23 01:56:59.000 113 21194.52 78.86 42877.14 47829.02 2015-04-23 01:57:00.000 113 21194.53 78.87 42877.16 47829.06 2015-04-23 01:57:01.000 113 21194.54 78.87 42877.16 47829.01 2015-04-23 01:57:02.000 113 21194.52 78.87 42877.16 47829.04 2015-04-23 01:57:03.000 113 21194.54 78.87 42877.16 47829.05 2015-04-23 01:57:04.000 113 21194.57 78.88 42877.16 47829.03 2015-04-23 01:57:05.000 113 21194.57 78.86 42877.15 47829.03 2015-04-23 01:57:06.000 113 21194.56 78.84 42877.16 47829.04 2015-04-23 01:57:07.000 113 21194.53 78.87 42877.15 47829.01 2015-04-23 01:57:08.000 113 21194.53 78.90 42877.13 47829.04 2015-04-23 01:57:09.000 113 21194.53 78.90 42877.11 47829.01 2015-04-23 01:57:10.000 113 21194.57 78.89 42877.13 47829.01 2015-04-23 01:57:11.000 113 21194.59 78.85 42877.13 47829.02 2015-04-23 01:57:12.000 113 21194.58 78.83 42877.14 47829.03 2015-04-23 01:57:13.000 113 21194.60 78.80 42877.16 47829.00 2015-04-23 01:57:14.000 113 21194.61 78.79 42877.20 47829.04 2015-04-23 01:57:15.000 113 21194.62 78.77 42877.17 47829.09 2015-04-23 01:57:16.000 113 21194.62 78.78 42877.18 47829.08 2015-04-23 01:57:17.000 113 21194.63 78.77 42877.21 47829.09 2015-04-23 01:57:18.000 113 21194.61 78.76 42877.24 47829.12 2015-04-23 01:57:19.000 113 21194.62 78.73 42877.22 47829.09 2015-04-23 01:57:20.000 113 21194.62 78.73 42877.22 47829.12 2015-04-23 01:57:21.000 113 21194.61 78.72 42877.21 47829.12 2015-04-23 01:57:22.000 113 21194.59 78.68 42877.22 47829.13 2015-04-23 01:57:23.000 113 21194.60 78.67 42877.24 47829.14 2015-04-23 01:57:24.000 113 21194.60 78.69 42877.27 47829.16 2015-04-23 01:57:25.000 113 21194.60 78.71 42877.25 47829.15 2015-04-23 01:57:26.000 113 21194.57 78.74 42877.24 47829.13 2015-04-23 01:57:27.000 113 21194.55 78.77 42877.20 47829.12 2015-04-23 01:57:28.000 113 21194.51 78.79 42877.16 47829.09 2015-04-23 01:57:29.000 113 21194.50 78.79 42877.14 47829.03 2015-04-23 01:57:30.000 113 21194.49 78.79 42877.12 47829.00 2015-04-23 01:57:31.000 113 21194.47 78.79 42877.11 47829.02 2015-04-23 01:57:32.000 113 21194.46 78.78 42877.10 47828.98 2015-04-23 01:57:33.000 113 21194.48 78.78 42877.11 47829.00 2015-04-23 01:57:34.000 113 21194.49 78.77 42877.08 47828.99 2015-04-23 01:57:35.000 113 21194.49 78.81 42877.12 47828.98 2015-04-23 01:57:36.000 113 21194.51 78.81 42877.12 47828.98 2015-04-23 01:57:37.000 113 21194.52 78.80 42877.10 47828.97 2015-04-23 01:57:38.000 113 21194.47 78.80 42877.13 47828.96 2015-04-23 01:57:39.000 113 21194.49 78.79 42877.14 47828.97 2015-04-23 01:57:40.000 113 21194.53 78.78 42877.11 47828.96 2015-04-23 01:57:41.000 113 21194.54 78.76 42877.10 47829.00 2015-04-23 01:57:42.000 113 21194.53 78.77 42877.12 47829.00 2015-04-23 01:57:43.000 113 21194.54 78.75 42877.14 47828.98 2015-04-23 01:57:44.000 113 21194.56 78.75 42877.11 47829.00 2015-04-23 01:57:45.000 113 21194.55 78.76 42877.12 47828.99 2015-04-23 01:57:46.000 113 21194.56 78.79 42877.11 47829.00 2015-04-23 01:57:47.000 113 21194.54 78.83 42877.10 47828.98 2015-04-23 01:57:48.000 113 21194.53 78.86 42877.10 47828.95 2015-04-23 01:57:49.000 113 21194.51 78.86 42877.07 47828.94 2015-04-23 01:57:50.000 113 21194.50 78.87 42877.08 47828.92 2015-04-23 01:57:51.000 113 21194.50 78.87 42877.04 47828.91 2015-04-23 01:57:52.000 113 21194.47 78.89 42877.06 47828.88 2015-04-23 01:57:53.000 113 21194.48 78.89 42877.02 47828.88 2015-04-23 01:57:54.000 113 21194.48 78.88 42877.02 47828.87 2015-04-23 01:57:55.000 113 21194.46 78.88 42876.99 47828.86 2015-04-23 01:57:56.000 113 21194.47 78.92 42877.00 47828.87 2015-04-23 01:57:57.000 113 21194.50 78.91 42876.97 47828.88 2015-04-23 01:57:58.000 113 21194.52 78.92 42877.00 47828.85 2015-04-23 01:57:59.000 113 21194.47 78.92 42877.00 47828.87 2015-04-23 01:58:00.000 113 21194.47 78.89 42877.02 47828.86 2015-04-23 01:58:01.000 113 21194.46 78.87 42877.04 47828.85 2015-04-23 01:58:02.000 113 21194.48 78.88 42877.02 47828.85 2015-04-23 01:58:03.000 113 21194.48 78.88 42877.02 47828.86 2015-04-23 01:58:04.000 113 21194.46 78.88 42877.01 47828.86 2015-04-23 01:58:05.000 113 21194.44 78.88 42877.01 47828.85 2015-04-23 01:58:06.000 113 21194.45 78.87 42877.02 47828.86 2015-04-23 01:58:07.000 113 21194.46 78.90 42877.02 47828.88 2015-04-23 01:58:08.000 113 21194.46 78.88 42877.01 47828.89 2015-04-23 01:58:09.000 113 21194.44 78.89 42877.00 47828.86 2015-04-23 01:58:10.000 113 21194.48 78.89 42876.99 47828.88 2015-04-23 01:58:11.000 113 21194.48 78.92 42877.01 47828.89 2015-04-23 01:58:12.000 113 21194.46 78.92 42877.01 47828.89 2015-04-23 01:58:13.000 113 21194.45 78.91 42877.03 47828.91 2015-04-23 01:58:14.000 113 21194.48 78.93 42877.06 47828.89 2015-04-23 01:58:15.000 113 21194.49 78.93 42877.01 47828.90 2015-04-23 01:58:16.000 113 21194.47 78.94 42877.03 47828.91 2015-04-23 01:58:17.000 113 21194.48 78.92 42877.03 47828.90 2015-04-23 01:58:18.000 113 21194.51 78.90 42877.06 47828.90 2015-04-23 01:58:19.000 113 21194.53 78.87 42877.08 47828.91 2015-04-23 01:58:20.000 113 21194.51 78.86 42877.06 47828.92 2015-04-23 01:58:21.000 113 21194.52 78.85 42877.07 47828.93 2015-04-23 01:58:22.000 113 21194.51 78.84 42877.07 47828.93 2015-04-23 01:58:23.000 113 21194.54 78.86 42877.06 47828.95 2015-04-23 01:58:24.000 113 21194.56 78.87 42877.07 47828.93 2015-04-23 01:58:25.000 113 21194.55 78.88 42877.09 47828.95 2015-04-23 01:58:26.000 113 21194.53 78.89 42877.06 47828.96 2015-04-23 01:58:27.000 113 21194.57 78.89 42877.08 47828.95 2015-04-23 01:58:28.000 113 21194.58 78.86 42877.11 47828.95 2015-04-23 01:58:29.000 113 21194.54 78.84 42877.09 47828.97 2015-04-23 01:58:30.000 113 21194.53 78.86 42877.08 47828.97 2015-04-23 01:58:31.000 113 21194.56 78.86 42877.07 47828.95 2015-04-23 01:58:32.000 113 21194.55 78.88 42877.07 47828.97 2015-04-23 01:58:33.000 113 21194.53 78.88 42877.06 47828.97 2015-04-23 01:58:34.000 113 21194.54 78.89 42877.06 47828.95 2015-04-23 01:58:35.000 113 21194.56 78.86 42877.04 47828.95 2015-04-23 01:58:36.000 113 21194.58 78.85 42877.07 47828.96 2015-04-23 01:58:37.000 113 21194.60 78.85 42877.06 47828.98 2015-04-23 01:58:38.000 113 21194.60 78.83 42877.07 47828.96 2015-04-23 01:58:39.000 113 21194.60 78.81 42877.07 47828.97 2015-04-23 01:58:40.000 113 21194.61 78.82 42877.08 47828.98 2015-04-23 01:58:41.000 113 21194.62 78.81 42877.09 47828.98 2015-04-23 01:58:42.000 113 21194.58 78.80 42877.10 47828.96 2015-04-23 01:58:43.000 113 21194.59 78.76 42877.06 47828.98 2015-04-23 01:58:44.000 113 21194.62 78.77 42877.09 47829.00 2015-04-23 01:58:45.000 113 21194.61 78.76 42877.09 47828.96 2015-04-23 01:58:46.000 113 21194.62 78.78 42877.08 47828.98 2015-04-23 01:58:47.000 113 21194.62 78.79 42877.06 47829.00 2015-04-23 01:58:48.000 113 21194.65 78.79 42877.08 47829.00 2015-04-23 01:58:49.000 113 21194.69 78.80 42877.07 47828.99 2015-04-23 01:58:50.000 113 21194.67 78.79 42877.04 47829.01 2015-04-23 01:58:51.000 113 21194.72 78.76 42877.03 47829.00 2015-04-23 01:58:52.000 113 21194.72 78.71 42877.04 47829.00 2015-04-23 01:58:53.000 113 21194.74 78.72 42877.03 47829.01 2015-04-23 01:58:54.000 113 21194.75 78.72 42877.06 47829.01 2015-04-23 01:58:55.000 113 21194.75 78.71 42877.06 47829.04 2015-04-23 01:58:56.000 113 21194.74 78.71 42877.06 47829.03 2015-04-23 01:58:57.000 113 21194.72 78.69 42877.07 47829.01 2015-04-23 01:58:58.000 113 21194.72 78.69 42877.06 47829.05 2015-04-23 01:58:59.000 113 21194.72 78.71 42877.02 47829.04 2015-04-23 01:59:00.000 113 21194.73 78.70 42877.03 47829.04 2015-04-23 01:59:01.000 113 21194.74 78.67 42877.04 47829.03 2015-04-23 01:59:02.000 113 21194.73 78.68 42877.04 47829.06 2015-04-23 01:59:03.000 113 21194.75 78.63 42877.07 47829.05 2015-04-23 01:59:04.000 113 21194.75 78.59 42877.10 47829.08 2015-04-23 01:59:05.000 113 21194.73 78.60 42877.13 47829.10 2015-04-23 01:59:06.000 113 21194.75 78.59 42877.13 47829.10 2015-04-23 01:59:07.000 113 21194.75 78.61 42877.11 47829.09 2015-04-23 01:59:08.000 113 21194.75 78.56 42877.11 47829.09 2015-04-23 01:59:09.000 113 21194.71 78.54 42877.15 47829.11 2015-04-23 01:59:10.000 113 21194.68 78.55 42877.18 47829.12 2015-04-23 01:59:11.000 113 21194.72 78.55 42877.20 47829.14 2015-04-23 01:59:12.000 113 21194.72 78.54 42877.21 47829.15 2015-04-23 01:59:13.000 113 21194.69 78.55 42877.20 47829.15 2015-04-23 01:59:14.000 113 21194.67 78.59 42877.20 47829.15 2015-04-23 01:59:15.000 113 21194.67 78.56 42877.20 47829.14 2015-04-23 01:59:16.000 113 21194.67 78.53 42877.21 47829.14 2015-04-23 01:59:17.000 113 21194.67 78.57 42877.21 47829.14 2015-04-23 01:59:18.000 113 21194.68 78.56 42877.20 47829.14 2015-04-23 01:59:19.000 113 21194.67 78.56 42877.21 47829.15 2015-04-23 01:59:20.000 113 21194.67 78.59 42877.21 47829.13 2015-04-23 01:59:21.000 113 21194.69 78.58 42877.18 47829.13 2015-04-23 01:59:22.000 113 21194.73 78.57 42877.18 47829.12 2015-04-23 01:59:23.000 113 21194.71 78.56 42877.19 47829.12 2015-04-23 01:59:24.000 113 21194.71 78.56 42877.21 47829.13 2015-04-23 01:59:25.000 113 21194.74 78.55 42877.20 47829.14 2015-04-23 01:59:26.000 113 21194.72 78.52 42877.21 47829.13 2015-04-23 01:59:27.000 113 21194.72 78.49 42877.21 47829.16 2015-04-23 01:59:28.000 113 21194.74 78.48 42877.21 47829.18 2015-04-23 01:59:29.000 113 21194.71 78.48 42877.21 47829.18 2015-04-23 01:59:30.000 113 21194.73 78.51 42877.22 47829.18 2015-04-23 01:59:31.000 113 21194.71 78.51 42877.24 47829.21 2015-04-23 01:59:32.000 113 21194.72 78.51 42877.21 47829.19 2015-04-23 01:59:33.000 113 21194.71 78.54 42877.20 47829.21 2015-04-23 01:59:34.000 113 21194.73 78.51 42877.21 47829.17 2015-04-23 01:59:35.000 113 21194.77 78.50 42877.21 47829.21 2015-04-23 01:59:36.000 113 21194.76 78.51 42877.21 47829.22 2015-04-23 01:59:37.000 113 21194.78 78.53 42877.22 47829.20 2015-04-23 01:59:38.000 113 21194.82 78.52 42877.21 47829.22 2015-04-23 01:59:39.000 113 21194.85 78.47 42877.21 47829.21 2015-04-23 01:59:40.000 113 21194.87 78.45 42877.24 47829.24 2015-04-23 01:59:41.000 113 21194.89 78.43 42877.24 47829.25 2015-04-23 01:59:42.000 113 21194.88 78.43 42877.27 47829.27 2015-04-23 01:59:43.000 113 21194.87 78.44 42877.27 47829.30 2015-04-23 01:59:44.000 113 21194.87 78.43 42877.29 47829.27 2015-04-23 01:59:45.000 113 21194.88 78.44 42877.29 47829.29 2015-04-23 01:59:46.000 113 21194.89 78.43 42877.29 47829.29 2015-04-23 01:59:47.000 113 21194.88 78.40 42877.32 47829.31 2015-04-23 01:59:48.000 113 21194.85 78.36 42877.32 47829.32 2015-04-23 01:59:49.000 113 21194.85 78.33 42877.34 47829.33 2015-04-23 01:59:50.000 113 21194.82 78.35 42877.36 47829.34 2015-04-23 01:59:51.000 113 21194.80 78.37 42877.36 47829.36 2015-04-23 01:59:52.000 113 21194.82 78.41 42877.36 47829.37 2015-04-23 01:59:53.000 113 21194.81 78.43 42877.36 47829.36 2015-04-23 01:59:54.000 113 21194.83 78.44 42877.38 47829.36 2015-04-23 01:59:55.000 113 21194.84 78.43 42877.34 47829.34 2015-04-23 01:59:56.000 113 21194.85 78.44 42877.33 47829.37 2015-04-23 01:59:57.000 113 21194.84 78.46 42877.32 47829.36 2015-04-23 01:59:58.000 113 21194.83 78.48 42877.35 47829.35 2015-04-23 01:59:59.000 113 21194.83 78.53 42877.34 47829.32 2015-04-23 02:00:00.000 113 21194.85 78.56 42877.34 47829.31 2015-04-23 02:00:01.000 113 21194.83 78.58 42877.34 47829.32 2015-04-23 02:00:02.000 113 21194.85 78.56 42877.29 47829.30 2015-04-23 02:00:03.000 113 21194.86 78.57 42877.29 47829.30 2015-04-23 02:00:04.000 113 21194.85 78.57 42877.29 47829.28 2015-04-23 02:00:05.000 113 21194.85 78.58 42877.24 47829.29 2015-04-23 02:00:06.000 113 21194.86 78.54 42877.25 47829.28 2015-04-23 02:00:07.000 113 21194.81 78.53 42877.26 47829.25 2015-04-23 02:00:08.000 113 21194.80 78.50 42877.24 47829.24 2015-04-23 02:00:09.000 113 21194.78 78.49 42877.25 47829.25 2015-04-23 02:00:10.000 113 21194.76 78.49 42877.25 47829.26 2015-04-23 02:00:11.000 113 21194.78 78.49 42877.24 47829.23 2015-04-23 02:00:12.000 113 21194.79 78.49 42877.24 47829.23 2015-04-23 02:00:13.000 113 21194.82 78.48 42877.25 47829.20 2015-04-23 02:00:14.000 113 21194.81 78.49 42877.25 47829.23 2015-04-23 02:00:15.000 113 21194.81 78.46 42877.27 47829.22 2015-04-23 02:00:16.000 113 21194.83 78.45 42877.24 47829.24 2015-04-23 02:00:17.000 113 21194.86 78.44 42877.25 47829.25 2015-04-23 02:00:18.000 113 21194.84 78.43 42877.27 47829.24 2015-04-23 02:00:19.000 113 21194.85 78.42 42877.26 47829.26 2015-04-23 02:00:20.000 113 21194.88 78.40 42877.27 47829.28 2015-04-23 02:00:21.000 113 21194.91 78.39 42877.24 47829.28 2015-04-23 02:00:22.000 113 21194.92 78.37 42877.26 47829.29 2015-04-23 02:00:23.000 113 21194.90 78.38 42877.28 47829.29 2015-04-23 02:00:24.000 113 21194.91 78.39 42877.28 47829.27 2015-04-23 02:00:25.000 113 21194.92 78.35 42877.27 47829.30 2015-04-23 02:00:26.000 113 21194.90 78.34 42877.27 47829.30 2015-04-23 02:00:27.000 113 21194.92 78.34 42877.27 47829.31 2015-04-23 02:00:28.000 113 21194.95 78.31 42877.25 47829.32 2015-04-23 02:00:29.000 113 21194.97 78.30 42877.24 47829.34 2015-04-23 02:00:30.000 113 21194.98 78.28 42877.27 47829.36 2015-04-23 02:00:31.000 113 21195.00 78.25 42877.31 47829.37 2015-04-23 02:00:32.000 113 21195.01 78.23 42877.33 47829.41 2015-04-23 02:00:33.000 113 21195.00 78.24 42877.35 47829.41 2015-04-23 02:00:34.000 113 21195.02 78.26 42877.34 47829.43 2015-04-23 02:00:35.000 113 21195.04 78.28 42877.32 47829.45 2015-04-23 02:00:36.000 113 21195.02 78.28 42877.34 47829.45 2015-04-23 02:00:37.000 113 21195.02 78.29 42877.33 47829.43 2015-04-23 02:00:38.000 113 21194.99 78.34 42877.32 47829.43 2015-04-23 02:00:39.000 113 21194.96 78.37 42877.28 47829.39 2015-04-23 02:00:40.000 113 21194.94 78.38 42877.27 47829.35 2015-04-23 02:00:41.000 113 21194.93 78.41 42877.25 47829.32 2015-04-23 02:00:42.000 113 21194.89 78.40 42877.21 47829.25 2015-04-23 02:00:43.000 113 21194.88 78.36 42877.19 47829.26 2015-04-23 02:00:44.000 113 21194.89 78.36 42877.21 47829.25 2015-04-23 02:00:45.000 113 21194.89 78.36 42877.21 47829.26 2015-04-23 02:00:46.000 113 21194.87 78.36 42877.20 47829.24 2015-04-23 02:00:47.000 113 21194.89 78.32 42877.21 47829.22 2015-04-23 02:00:48.000 113 21194.90 78.32 42877.19 47829.23 2015-04-23 02:00:49.000 113 21194.86 78.36 42877.21 47829.25 2015-04-23 02:00:50.000 113 21194.85 78.36 42877.21 47829.23 2015-04-23 02:00:51.000 113 21194.87 78.34 42877.17 47829.26 2015-04-23 02:00:52.000 113 21194.92 78.34 42877.19 47829.24 2015-04-23 02:00:53.000 113 21194.96 78.35 42877.17 47829.23 2015-04-23 02:00:54.000 113 21194.97 78.36 42877.20 47829.23 2015-04-23 02:00:55.000 113 21194.95 78.34 42877.17 47829.23 2015-04-23 02:00:56.000 113 21194.93 78.32 42877.20 47829.25 2015-04-23 02:00:57.000 113 21194.97 78.34 42877.18 47829.23 2015-04-23 02:00:58.000 113 21195.00 78.33 42877.20 47829.26 2015-04-23 02:00:59.000 113 21195.02 78.28 42877.21 47829.26 2015-04-23 02:01:00.000 113 21195.03 78.26 42877.24 47829.29 2015-04-23 02:01:01.000 113 21195.04 78.26 42877.24 47829.32 2015-04-23 02:01:02.000 113 21195.05 78.26 42877.22 47829.32 2015-04-23 02:01:03.000 113 21195.07 78.25 42877.24 47829.30 2015-04-23 02:01:04.000 113 21195.06 78.23 42877.24 47829.32 2015-04-23 02:01:05.000 113 21195.07 78.23 42877.24 47829.34 2015-04-23 02:01:06.000 113 21195.07 78.22 42877.24 47829.35 2015-04-23 02:01:07.000 113 21195.06 78.22 42877.24 47829.39 2015-04-23 02:01:08.000 113 21195.07 78.20 42877.28 47829.36 2015-04-23 02:01:09.000 113 21195.06 78.23 42877.29 47829.37 2015-04-23 02:01:10.000 113 21195.02 78.22 42877.31 47829.38 2015-04-23 02:01:11.000 113 21195.02 78.19 42877.31 47829.38 2015-04-23 02:01:12.000 113 21195.01 78.20 42877.34 47829.40 2015-04-23 02:01:13.000 113 21195.03 78.21 42877.33 47829.41 2015-04-23 02:01:14.000 113 21195.06 78.18 42877.29 47829.39 2015-04-23 02:01:15.000 113 21195.07 78.20 42877.31 47829.42 2015-04-23 02:01:16.000 113 21195.05 78.21 42877.29 47829.41 2015-04-23 02:01:17.000 113 21195.05 78.23 42877.31 47829.40 2015-04-23 02:01:18.000 113 21195.04 78.24 42877.32 47829.42 2015-04-23 02:01:19.000 113 21195.06 78.21 42877.31 47829.41 2015-04-23 02:01:20.000 113 21195.05 78.22 42877.34 47829.41 2015-04-23 02:01:21.000 113 21195.05 78.21 42877.35 47829.43 2015-04-23 02:01:22.000 113 21195.06 78.20 42877.33 47829.46 2015-04-23 02:01:23.000 113 21195.05 78.20 42877.32 47829.44 2015-04-23 02:01:24.000 113 21195.07 78.23 42877.34 47829.45 2015-04-23 02:01:25.000 113 21195.09 78.22 42877.38 47829.44 2015-04-23 02:01:26.000 113 21195.10 78.21 42877.36 47829.45 2015-04-23 02:01:27.000 113 21195.10 78.20 42877.38 47829.49 2015-04-23 02:01:28.000 113 21195.13 78.18 42877.39 47829.50 2015-04-23 02:01:29.000 113 21195.15 78.19 42877.39 47829.50 2015-04-23 02:01:30.000 113 21195.20 78.18 42877.40 47829.52 2015-04-23 02:01:31.000 113 21195.20 78.17 42877.41 47829.54 2015-04-23 02:01:32.000 113 21195.20 78.21 42877.43 47829.54 2015-04-23 02:01:33.000 113 21195.21 78.19 42877.40 47829.56 2015-04-23 02:01:34.000 113 21195.24 78.24 42877.40 47829.57 2015-04-23 02:01:35.000 113 21195.24 78.25 42877.40 47829.57 2015-04-23 02:01:36.000 113 21195.26 78.28 42877.36 47829.54 2015-04-23 02:01:37.000 113 21195.30 78.28 42877.38 47829.57 2015-04-23 02:01:38.000 113 21195.32 78.24 42877.35 47829.54 2015-04-23 02:01:39.000 113 21195.33 78.26 42877.33 47829.53 2015-04-23 02:01:40.000 113 21195.31 78.26 42877.32 47829.52 2015-04-23 02:01:41.000 113 21195.32 78.26 42877.33 47829.55 2015-04-23 02:01:42.000 113 21195.31 78.24 42877.32 47829.55 2015-04-23 02:01:43.000 113 21195.33 78.22 42877.34 47829.54 2015-04-23 02:01:44.000 113 21195.33 78.22 42877.35 47829.56 2015-04-23 02:01:45.000 113 21195.31 78.23 42877.34 47829.54 2015-04-23 02:01:46.000 113 21195.33 78.26 42877.34 47829.57 2015-04-23 02:01:47.000 113 21195.34 78.24 42877.33 47829.57 2015-04-23 02:01:48.000 113 21195.31 78.17 42877.35 47829.55 2015-04-23 02:01:49.000 113 21195.28 78.14 42877.39 47829.57 2015-04-23 02:01:50.000 113 21195.29 78.11 42877.44 47829.58 2015-04-23 02:01:51.000 113 21195.28 78.12 42877.45 47829.63 2015-04-23 02:01:52.000 113 21195.27 78.14 42877.49 47829.64 2015-04-23 02:01:53.000 113 21195.27 78.15 42877.47 47829.62 2015-04-23 02:01:54.000 113 21195.27 78.15 42877.50 47829.66 2015-04-23 02:01:55.000 113 21195.26 78.17 42877.47 47829.65 2015-04-23 02:01:56.000 113 21195.25 78.16 42877.47 47829.66 2015-04-23 02:01:57.000 113 21195.25 78.17 42877.49 47829.62 2015-04-23 02:01:58.000 113 21195.25 78.18 42877.46 47829.64 2015-04-23 02:01:59.000 113 21195.29 78.20 42877.41 47829.63 2015-04-23 02:02:00.000 113 21195.29 78.21 42877.42 47829.62 2015-04-23 02:02:01.000 113 21195.32 78.20 42877.43 47829.63 2015-04-23 02:02:02.000 113 21195.30 78.19 42877.42 47829.60 2015-04-23 02:02:03.000 113 21195.33 78.19 42877.42 47829.63 2015-04-23 02:02:04.000 113 21195.32 78.16 42877.44 47829.63 2015-04-23 02:02:05.000 113 21195.33 78.16 42877.45 47829.63 2015-04-23 02:02:06.000 113 21195.31 78.15 42877.44 47829.65 2015-04-23 02:02:07.000 113 21195.33 78.13 42877.45 47829.62 2015-04-23 02:02:08.000 113 21195.31 78.14 42877.44 47829.66 2015-04-23 02:02:09.000 113 21195.34 78.13 42877.43 47829.63 2015-04-23 02:02:10.000 113 21195.32 78.15 42877.47 47829.65 2015-04-23 02:02:11.000 113 21195.35 78.15 42877.49 47829.65 2015-04-23 02:02:12.000 113 21195.36 78.15 42877.49 47829.66 2015-04-23 02:02:13.000 113 21195.37 78.14 42877.44 47829.67 2015-04-23 02:02:14.000 113 21195.39 78.15 42877.45 47829.68 2015-04-23 02:02:15.000 113 21195.37 78.15 42877.46 47829.65 2015-04-23 02:02:16.000 113 21195.33 78.16 42877.44 47829.65 2015-04-23 02:02:17.000 113 21195.34 78.17 42877.42 47829.67 2015-04-23 02:02:18.000 113 21195.32 78.17 42877.42 47829.65 2015-04-23 02:02:19.000 113 21195.32 78.17 42877.44 47829.63 2015-04-23 02:02:20.000 113 21195.34 78.17 42877.45 47829.64 2015-04-23 02:02:21.000 113 21195.34 78.17 42877.44 47829.65 2015-04-23 02:02:22.000 113 21195.37 78.20 42877.45 47829.65 2015-04-23 02:02:23.000 113 21195.34 78.18 42877.42 47829.64 2015-04-23 02:02:24.000 113 21195.32 78.20 42877.42 47829.63 2015-04-23 02:02:25.000 113 21195.32 78.22 42877.41 47829.60 2015-04-23 02:02:26.000 113 21195.32 78.20 42877.41 47829.63 2015-04-23 02:02:27.000 113 21195.31 78.18 42877.38 47829.60 2015-04-23 02:02:28.000 113 21195.32 78.20 42877.38 47829.58 2015-04-23 02:02:29.000 113 21195.33 78.20 42877.38 47829.60 2015-04-23 02:02:30.000 113 21195.32 78.18 42877.39 47829.59 2015-04-23 02:02:31.000 113 21195.31 78.19 42877.39 47829.56 2015-04-23 02:02:32.000 113 21195.29 78.18 42877.35 47829.57 2015-04-23 02:02:33.000 113 21195.30 78.17 42877.36 47829.58 2015-04-23 02:02:34.000 113 21195.29 78.19 42877.36 47829.56 2015-04-23 02:02:35.000 113 21195.27 78.18 42877.36 47829.55 2015-04-23 02:02:36.000 113 21195.28 78.18 42877.38 47829.56 2015-04-23 02:02:37.000 113 21195.28 78.18 42877.39 47829.56 2015-04-23 02:02:38.000 113 21195.29 78.18 42877.38 47829.55 2015-04-23 02:02:39.000 113 21195.30 78.16 42877.35 47829.56 2015-04-23 02:02:40.000 113 21195.29 78.16 42877.36 47829.56 2015-04-23 02:02:41.000 113 21195.27 78.12 42877.38 47829.54 2015-04-23 02:02:42.000 113 21195.26 78.14 42877.35 47829.53 2015-04-23 02:02:43.000 113 21195.25 78.14 42877.35 47829.56 2015-04-23 02:02:44.000 113 21195.28 78.14 42877.35 47829.56 2015-04-23 02:02:45.000 113 21195.27 78.15 42877.38 47829.56 2015-04-23 02:02:46.000 113 21195.28 78.18 42877.36 47829.55 2015-04-23 02:02:47.000 113 21195.29 78.18 42877.38 47829.56 2015-04-23 02:02:48.000 113 21195.32 78.17 42877.33 47829.57 2015-04-23 02:02:49.000 113 21195.31 78.12 42877.35 47829.57 2015-04-23 02:02:50.000 113 21195.30 78.10 42877.40 47829.57 2015-04-23 02:02:51.000 113 21195.28 78.08 42877.42 47829.61 2015-04-23 02:02:52.000 113 21195.29 78.09 42877.39 47829.61 2015-04-23 02:02:53.000 113 21195.26 78.12 42877.43 47829.62 2015-04-23 02:02:54.000 113 21195.27 78.11 42877.45 47829.61 2015-04-23 02:02:55.000 113 21195.26 78.09 42877.45 47829.63 2015-04-23 02:02:56.000 113 21195.28 78.08 42877.46 47829.62 2015-04-23 02:02:57.000 113 21195.30 78.06 42877.46 47829.64 2015-04-23 02:02:58.000 113 21195.27 78.07 42877.49 47829.64 2015-04-23 02:02:59.000 113 21195.29 78.05 42877.49 47829.65 2015-04-23 02:03:00.000 113 21195.32 78.09 42877.46 47829.67 2015-04-23 02:03:01.000 113 21195.32 78.10 42877.46 47829.65 2015-04-23 02:03:02.000 113 21195.29 78.09 42877.46 47829.68 2015-04-23 02:03:03.000 113 21195.27 78.08 42877.46 47829.70 2015-04-23 02:03:04.000 113 21195.28 78.10 42877.47 47829.67 2015-04-23 02:03:05.000 113 21195.29 78.08 42877.50 47829.67 2015-04-23 02:03:06.000 113 21195.27 78.08 42877.51 47829.67 2015-04-23 02:03:07.000 113 21195.26 78.05 42877.52 47829.71 2015-04-23 02:03:08.000 113 21195.28 78.00 42877.56 47829.69 2015-04-23 02:03:09.000 113 21195.28 77.98 42877.57 47829.73 2015-04-23 02:03:10.000 113 21195.30 77.95 42877.58 47829.73 2015-04-23 02:03:11.000 113 21195.30 77.94 42877.59 47829.75 2015-04-23 02:03:12.000 113 21195.31 77.93 42877.58 47829.80 2015-04-23 02:03:13.000 113 21195.32 77.91 42877.60 47829.81 2015-04-23 02:03:14.000 113 21195.32 77.89 42877.66 47829.83 2015-04-23 02:03:15.000 113 21195.33 77.88 42877.65 47829.84 2015-04-23 02:03:16.000 113 21195.33 77.88 42877.70 47829.85 2015-04-23 02:03:17.000 113 21195.33 77.87 42877.72 47829.86 2015-04-23 02:03:18.000 113 21195.31 77.85 42877.71 47829.87 2015-04-23 02:03:19.000 113 21195.29 77.82 42877.72 47829.86 2015-04-23 02:03:20.000 113 21195.30 77.83 42877.76 47829.88 2015-04-23 02:03:21.000 113 21195.29 77.82 42877.75 47829.88 2015-04-23 02:03:22.000 113 21195.32 77.80 42877.74 47829.87 2015-04-23 02:03:23.000 113 21195.32 77.79 42877.74 47829.90 2015-04-23 02:03:24.000 113 21195.31 77.78 42877.75 47829.90 2015-04-23 02:03:25.000 113 21195.32 77.76 42877.75 47829.92 2015-04-23 02:03:26.000 113 21195.31 77.73 42877.76 47829.92 2015-04-23 02:03:27.000 113 21195.30 77.73 42877.77 47829.92 2015-04-23 02:03:28.000 113 21195.31 77.72 42877.77 47829.94 2015-04-23 02:03:29.000 113 21195.29 77.74 42877.79 47829.96 2015-04-23 02:03:30.000 113 21195.26 77.78 42877.77 47829.93 2015-04-23 02:03:31.000 113 21195.24 77.79 42877.76 47829.93 2015-04-23 02:03:32.000 113 21195.24 77.79 42877.75 47829.90 2015-04-23 02:03:33.000 113 21195.26 77.82 42877.75 47829.92 2015-04-23 02:03:34.000 113 21195.26 77.85 42877.75 47829.90 2015-04-23 02:03:35.000 113 21195.25 77.90 42877.70 47829.86 2015-04-23 02:03:36.000 113 21195.27 77.90 42877.66 47829.85 2015-04-23 02:03:37.000 113 21195.29 77.94 42877.62 47829.84 2015-04-23 02:03:38.000 113 21195.27 77.98 42877.61 47829.81 2015-04-23 02:03:39.000 113 21195.25 77.97 42877.57 47829.76 2015-04-23 02:03:40.000 113 21195.26 77.96 42877.57 47829.76 2015-04-23 02:03:41.000 113 21195.23 77.94 42877.57 47829.74 2015-04-23 02:03:42.000 113 21195.22 77.91 42877.56 47829.75 2015-04-23 02:03:43.000 113 21195.25 77.90 42877.60 47829.74 2015-04-23 02:03:44.000 113 21195.21 77.92 42877.62 47829.72 2015-04-23 02:03:45.000 113 21195.13 77.94 42877.61 47829.75 2015-04-23 02:03:46.000 113 21195.14 77.98 42877.58 47829.74 2015-04-23 02:03:47.000 113 21195.16 77.97 42877.58 47829.73 2015-04-23 02:03:48.000 113 21195.15 77.97 42877.56 47829.71 2015-04-23 02:03:49.000 113 21195.15 77.96 42877.57 47829.71 2015-04-23 02:03:50.000 113 21195.16 77.96 42877.59 47829.71 2015-04-23 02:03:51.000 113 21195.13 78.00 42877.56 47829.69 2015-04-23 02:03:52.000 113 21195.11 77.99 42877.58 47829.68 2015-04-23 02:03:53.000 113 21195.09 78.01 42877.58 47829.67 2015-04-23 02:03:54.000 113 21195.11 78.03 42877.54 47829.68 2015-04-23 02:03:55.000 113 21195.10 78.02 42877.56 47829.64 2015-04-23 02:03:56.000 113 21195.05 78.00 42877.57 47829.63 2015-04-23 02:03:57.000 113 21195.03 78.00 42877.56 47829.63 2015-04-23 02:03:58.000 113 21195.02 78.02 42877.54 47829.62 2015-04-23 02:03:59.000 113 21195.03 78.03 42877.54 47829.63 2015-04-23 02:04:00.000 113 21195.00 78.04 42877.54 47829.60 2015-04-23 02:04:01.000 113 21194.99 78.04 42877.54 47829.62 2015-04-23 02:04:02.000 113 21195.01 78.06 42877.52 47829.60 2015-04-23 02:04:03.000 113 21194.99 78.06 42877.52 47829.59 2015-04-23 02:04:04.000 113 21194.96 78.07 42877.54 47829.63 2015-04-23 02:04:05.000 113 21194.96 78.08 42877.57 47829.58 2015-04-23 02:04:06.000 113 21194.95 78.06 42877.57 47829.57 2015-04-23 02:04:07.000 113 21194.92 78.09 42877.56 47829.59 2015-04-23 02:04:08.000 113 21194.94 78.11 42877.56 47829.58 2015-04-23 02:04:09.000 113 21194.92 78.14 42877.54 47829.53 2015-04-23 02:04:10.000 113 21194.90 78.13 42877.52 47829.55 2015-04-23 02:04:11.000 113 21194.89 78.13 42877.53 47829.55 2015-04-23 02:04:12.000 113 21194.88 78.14 42877.54 47829.55 2015-04-23 02:04:13.000 113 21194.89 78.13 42877.56 47829.53 2015-04-23 02:04:14.000 113 21194.88 78.14 42877.54 47829.54 2015-04-23 02:04:15.000 113 21194.85 78.12 42877.56 47829.54 2015-04-23 02:04:16.000 113 21194.83 78.12 42877.56 47829.54 2015-04-23 02:04:17.000 113 21194.84 78.14 42877.53 47829.49 2015-04-23 02:04:18.000 113 21194.81 78.18 42877.52 47829.50 2015-04-23 02:04:19.000 113 21194.78 78.22 42877.54 47829.49 2015-04-23 02:04:20.000 113 21194.78 78.27 42877.49 47829.45 2015-04-23 02:04:21.000 113 21194.77 78.27 42877.44 47829.43 2015-04-23 02:04:22.000 113 21194.73 78.34 42877.42 47829.40 2015-04-23 02:04:23.000 113 21194.69 78.40 42877.39 47829.33 2015-04-23 02:04:24.000 113 21194.69 78.44 42877.34 47829.30 2015-04-23 02:04:25.000 113 21194.67 78.45 42877.31 47829.25 2015-04-23 02:04:26.000 113 21194.67 78.43 42877.29 47829.21 2015-04-23 02:04:27.000 113 21194.67 78.45 42877.27 47829.19 2015-04-23 02:04:28.000 113 21194.65 78.43 42877.25 47829.17 2015-04-23 02:04:29.000 113 21194.63 78.42 42877.25 47829.18 2015-04-23 02:04:30.000 113 21194.62 78.41 42877.24 47829.14 2015-04-23 02:04:31.000 113 21194.62 78.42 42877.24 47829.15 2015-04-23 02:04:32.000 113 21194.62 78.42 42877.22 47829.14 2015-04-23 02:04:33.000 113 21194.62 78.43 42877.22 47829.12 2015-04-23 02:04:34.000 113 21194.65 78.41 42877.22 47829.14 2015-04-23 02:04:35.000 113 21194.63 78.40 42877.25 47829.13 2015-04-23 02:04:36.000 113 21194.63 78.44 42877.24 47829.14 2015-04-23 02:04:37.000 113 21194.60 78.44 42877.21 47829.11 2015-04-23 02:04:38.000 113 21194.58 78.50 42877.19 47829.12 2015-04-23 02:04:39.000 113 21194.54 78.53 42877.16 47829.09 2015-04-23 02:04:40.000 113 21194.56 78.53 42877.16 47829.07 2015-04-23 02:04:41.000 113 21194.57 78.53 42877.15 47829.05 2015-04-23 02:04:42.000 113 21194.57 78.53 42877.13 47829.05 2015-04-23 02:04:43.000 113 21194.55 78.52 42877.11 47829.06 2015-04-23 02:04:44.000 113 21194.54 78.50 42877.15 47829.06 2015-04-23 02:04:45.000 113 21194.56 78.48 42877.14 47829.05 2015-04-23 02:04:46.000 113 21194.57 78.48 42877.17 47829.08 2015-04-23 02:04:47.000 113 21194.59 78.47 42877.19 47829.08 2015-04-23 02:04:48.000 113 21194.58 78.48 42877.21 47829.08 2015-04-23 02:04:49.000 113 21194.59 78.49 42877.21 47829.10 2015-04-23 02:04:50.000 113 21194.57 78.51 42877.21 47829.09 2015-04-23 02:04:51.000 113 21194.55 78.51 42877.20 47829.08 2015-04-23 02:04:52.000 113 21194.57 78.52 42877.21 47829.08 2015-04-23 02:04:53.000 113 21194.59 78.49 42877.24 47829.10 2015-04-23 02:04:54.000 113 21194.63 78.46 42877.24 47829.15 2015-04-23 02:04:55.000 113 21194.60 78.45 42877.28 47829.15 2015-04-23 02:04:56.000 113 21194.62 78.44 42877.31 47829.19 2015-04-23 02:04:57.000 113 21194.64 78.44 42877.31 47829.22 2015-04-23 02:04:58.000 113 21194.67 78.45 42877.32 47829.22 2015-04-23 02:04:59.000 113 21194.69 78.43 42877.33 47829.24 2015-04-23 02:05:00.000 113 21194.71 78.43 42877.34 47829.31 2015-04-23 02:05:01.000 113 21194.71 78.45 42877.38 47829.31 2015-04-23 02:05:02.000 113 21194.70 78.44 42877.41 47829.32 2015-04-23 02:05:03.000 113 21194.67 78.44 42877.41 47829.34 2015-04-23 02:05:04.000 113 21194.66 78.47 42877.41 47829.33 2015-04-23 02:05:05.000 113 21194.69 78.45 42877.42 47829.33 2015-04-23 02:05:06.000 113 21194.67 78.45 42877.43 47829.35 2015-04-23 02:05:07.000 113 21194.69 78.45 42877.44 47829.36 2015-04-23 02:05:08.000 113 21194.69 78.44 42877.43 47829.35 2015-04-23 02:05:09.000 113 21194.69 78.43 42877.44 47829.37 2015-04-23 02:05:10.000 113 21194.64 78.43 42877.47 47829.37 2015-04-23 02:05:11.000 113 21194.62 78.42 42877.49 47829.36 2015-04-23 02:05:12.000 113 21194.64 78.40 42877.49 47829.39 2015-04-23 02:05:13.000 113 21194.63 78.40 42877.47 47829.39 2015-04-23 02:05:14.000 113 21194.62 78.43 42877.49 47829.39 2015-04-23 02:05:15.000 113 21194.59 78.46 42877.50 47829.36 2015-04-23 02:05:16.000 113 21194.61 78.45 42877.49 47829.37 2015-04-23 02:05:17.000 113 21194.60 78.47 42877.51 47829.36 2015-04-23 02:05:18.000 113 21194.58 78.44 42877.46 47829.38 2015-04-23 02:05:19.000 113 21194.60 78.43 42877.47 47829.37 2015-04-23 02:05:20.000 113 21194.58 78.47 42877.51 47829.36 2015-04-23 02:05:21.000 113 21194.60 78.42 42877.52 47829.38 2015-04-23 02:05:22.000 113 21194.61 78.41 42877.51 47829.39 2015-04-23 02:05:23.000 113 21194.63 78.41 42877.52 47829.42 2015-04-23 02:05:24.000 113 21194.62 78.43 42877.53 47829.43 2015-04-23 02:05:25.000 113 21194.62 78.43 42877.56 47829.44 2015-04-23 02:05:26.000 113 21194.60 78.45 42877.57 47829.44 2015-04-23 02:05:27.000 113 21194.57 78.47 42877.54 47829.45 2015-04-23 02:05:28.000 113 21194.58 78.48 42877.56 47829.44 2015-04-23 02:05:29.000 113 21194.59 78.47 42877.54 47829.43 2015-04-23 02:05:30.000 113 21194.57 78.49 42877.53 47829.40 2015-04-23 02:05:31.000 113 21194.59 78.48 42877.53 47829.41 2015-04-23 02:05:32.000 113 21194.62 78.48 42877.52 47829.44 2015-04-23 02:05:33.000 113 21194.62 78.48 42877.53 47829.44 2015-04-23 02:05:34.000 113 21194.61 78.48 42877.56 47829.45 2015-04-23 02:05:35.000 113 21194.57 78.49 42877.53 47829.44 2015-04-23 02:05:36.000 113 21194.58 78.53 42877.51 47829.46 2015-04-23 02:05:37.000 113 21194.60 78.54 42877.53 47829.47 2015-04-23 02:05:38.000 113 21194.62 78.57 42877.54 47829.46 2015-04-23 02:05:39.000 113 21194.60 78.63 42877.54 47829.44 2015-04-23 02:05:40.000 113 21194.63 78.61 42877.51 47829.45 2015-04-23 02:05:41.000 113 21194.65 78.62 42877.54 47829.43 2015-04-23 02:05:42.000 113 21194.65 78.63 42877.54 47829.47 2015-04-23 02:05:43.000 113 21194.67 78.66 42877.57 47829.49 2015-04-23 02:05:44.000 113 21194.69 78.64 42877.57 47829.48 2015-04-23 02:05:45.000 113 21194.73 78.65 42877.59 47829.52 2015-04-23 02:05:46.000 113 21194.73 78.65 42877.61 47829.54 2015-04-23 02:05:47.000 113 21194.75 78.65 42877.58 47829.58 2015-04-23 02:05:48.000 113 21194.78 78.66 42877.58 47829.55 2015-04-23 02:05:49.000 113 21194.83 78.64 42877.59 47829.60 2015-04-23 02:05:50.000 113 21194.80 78.66 42877.62 47829.61 2015-04-23 02:05:51.000 113 21194.80 78.66 42877.66 47829.61 2015-04-23 02:05:52.000 113 21194.79 78.67 42877.69 47829.62 2015-04-23 02:05:53.000 113 21194.79 78.66 42877.70 47829.64 2015-04-23 02:05:54.000 113 21194.81 78.65 42877.67 47829.63 2015-04-23 02:05:55.000 113 21194.80 78.66 42877.68 47829.66 2015-04-23 02:05:56.000 113 21194.82 78.64 42877.70 47829.66 2015-04-23 02:05:57.000 113 21194.77 78.66 42877.71 47829.67 2015-04-23 02:05:58.000 113 21194.77 78.67 42877.71 47829.65 2015-04-23 02:05:59.000 113 21194.81 78.66 42877.69 47829.63 2015-04-23 02:06:00.000 113 21194.80 78.68 42877.68 47829.64 2015-04-23 02:06:01.000 113 21194.76 78.68 42877.69 47829.66 2015-04-23 02:06:02.000 113 21194.75 78.73 42877.67 47829.63 2015-04-23 02:06:03.000 113 21194.78 78.76 42877.63 47829.63 2015-04-23 02:06:04.000 113 21194.76 78.74 42877.61 47829.60 2015-04-23 02:06:05.000 113 21194.74 78.79 42877.61 47829.58 2015-04-23 02:06:06.000 113 21194.72 78.88 42877.54 47829.56 2015-04-23 02:06:07.000 113 21194.69 78.97 42877.51 47829.49 2015-04-23 02:06:08.000 113 21194.68 78.98 42877.46 47829.44 2015-04-23 02:06:09.000 113 21194.66 79.01 42877.41 47829.37 2015-04-23 02:06:10.000 113 21194.67 79.01 42877.38 47829.36 2015-04-23 02:06:11.000 113 21194.67 78.98 42877.36 47829.32 2015-04-23 02:06:12.000 113 21194.66 78.93 42877.34 47829.25 2015-04-23 02:06:13.000 113 21194.66 78.92 42877.34 47829.29 2015-04-23 02:06:14.000 113 21194.65 78.93 42877.32 47829.27 2015-04-23 02:06:15.000 113 21194.68 78.92 42877.31 47829.26 2015-04-23 02:06:16.000 113 21194.66 78.89 42877.31 47829.25 2015-04-23 02:06:17.000 113 21194.67 78.88 42877.31 47829.25 2015-04-23 02:06:18.000 113 21194.62 78.92 42877.31 47829.22 2015-04-23 02:06:19.000 113 21194.61 78.90 42877.28 47829.21 2015-04-23 02:06:20.000 113 21194.61 78.88 42877.28 47829.20 2015-04-23 02:06:21.000 113 21194.59 78.87 42877.27 47829.18 2015-04-23 02:06:22.000 113 21194.67 78.79 42877.28 47829.20 2015-04-23 02:06:23.000 113 21194.69 78.67 42877.35 47829.22 2015-04-23 02:06:24.000 113 21194.69 78.57 42877.38 47829.30 2015-04-23 02:06:25.000 113 21194.69 78.53 42877.46 47829.34 2015-04-23 02:06:26.000 113 21194.67 78.50 42877.50 47829.39 2015-04-23 02:06:27.000 113 21194.67 78.51 42877.49 47829.42 2015-04-23 02:06:28.000 113 21194.66 78.49 42877.56 47829.45 2015-04-23 02:06:29.000 113 21194.69 78.48 42877.53 47829.47 2015-04-23 02:06:30.000 113 21194.66 78.49 42877.53 47829.46 2015-04-23 02:06:31.000 113 21194.61 78.50 42877.56 47829.46 2015-04-23 02:06:32.000 113 21194.59 78.50 42877.53 47829.45 2015-04-23 02:06:33.000 113 21194.58 78.49 42877.54 47829.41 2015-04-23 02:06:34.000 113 21194.58 78.48 42877.51 47829.42 2015-04-23 02:06:35.000 113 21194.56 78.46 42877.50 47829.39 2015-04-23 02:06:36.000 113 21194.55 78.43 42877.51 47829.38 2015-04-23 02:06:37.000 113 21194.54 78.40 42877.51 47829.39 2015-04-23 02:06:38.000 113 21194.56 78.38 42877.52 47829.37 2015-04-23 02:06:39.000 113 21194.55 78.37 42877.56 47829.37 2015-04-23 02:06:40.000 113 21194.59 78.34 42877.54 47829.40 2015-04-23 02:06:41.000 113 21194.64 78.31 42877.54 47829.41 2015-04-23 02:06:42.000 113 21194.65 78.28 42877.57 47829.44 2015-04-23 02:06:43.000 113 21194.65 78.28 42877.61 47829.44 2015-04-23 02:06:44.000 113 21194.66 78.26 42877.63 47829.49 2015-04-23 02:06:45.000 113 21194.61 78.27 42877.61 47829.49 2015-04-23 02:06:46.000 113 21194.60 78.28 42877.63 47829.49 2015-04-23 02:06:47.000 113 21194.59 78.30 42877.61 47829.50 2015-04-23 02:06:48.000 113 21194.58 78.28 42877.62 47829.44 2015-04-23 02:06:49.000 113 21194.56 78.27 42877.64 47829.46 2015-04-23 02:06:50.000 113 21194.57 78.29 42877.63 47829.45 2015-04-23 02:06:51.000 113 21194.57 78.30 42877.59 47829.46 2015-04-23 02:06:52.000 113 21194.58 78.30 42877.61 47829.46 2015-04-23 02:06:53.000 113 21194.58 78.27 42877.63 47829.47 2015-04-23 02:06:54.000 113 21194.58 78.28 42877.63 47829.47 2015-04-23 02:06:55.000 113 21194.57 78.29 42877.64 47829.48 2015-04-23 02:06:56.000 113 21194.57 78.30 42877.64 47829.49 2015-04-23 02:06:57.000 113 21194.54 78.33 42877.62 47829.49 2015-04-23 02:06:58.000 113 21194.54 78.34 42877.67 47829.49 2015-04-23 02:06:59.000 113 21194.54 78.32 42877.68 47829.48 2015-04-23 02:07:00.000 113 21194.57 78.30 42877.67 47829.49 2015-04-23 02:07:01.000 113 21194.56 78.29 42877.69 47829.50 2015-04-23 02:07:02.000 113 21194.54 78.29 42877.68 47829.50 2015-04-23 02:07:03.000 113 21194.56 78.30 42877.68 47829.53 2015-04-23 02:07:04.000 113 21194.57 78.34 42877.68 47829.53 2015-04-23 02:07:05.000 113 21194.52 78.38 42877.68 47829.51 2015-04-23 02:07:06.000 113 21194.53 78.38 42877.67 47829.50 2015-04-23 02:07:07.000 113 21194.50 78.40 42877.67 47829.50 2015-04-23 02:07:08.000 113 21194.49 78.38 42877.67 47829.49 2015-04-23 02:07:09.000 113 21194.49 78.38 42877.65 47829.49 2015-04-23 02:07:10.000 113 21194.50 78.41 42877.66 47829.50 2015-04-23 02:07:11.000 113 21194.49 78.40 42877.68 47829.47 2015-04-23 02:07:12.000 113 21194.46 78.44 42877.64 47829.46 2015-04-23 02:07:13.000 113 21194.47 78.43 42877.65 47829.50 2015-04-23 02:07:14.000 113 21194.48 78.44 42877.67 47829.48 2015-04-23 02:07:15.000 113 21194.50 78.45 42877.68 47829.46 2015-04-23 02:07:16.000 113 21194.50 78.43 42877.68 47829.47 2015-04-23 02:07:17.000 113 21194.48 78.49 42877.67 47829.49 2015-04-23 02:07:18.000 113 21194.43 78.53 42877.64 47829.47 2015-04-23 02:07:19.000 113 21194.44 78.53 42877.64 47829.44 2015-04-23 02:07:20.000 113 21194.47 78.57 42877.67 47829.47 2015-04-23 02:07:21.000 113 21194.49 78.57 42877.65 47829.45 2015-04-23 02:07:22.000 113 21194.48 78.57 42877.66 47829.45 2015-04-23 02:07:23.000 113 21194.47 78.57 42877.68 47829.44 2015-04-23 02:07:24.000 113 21194.46 78.55 42877.70 47829.46 2015-04-23 02:07:25.000 113 21194.49 78.56 42877.74 47829.48 2015-04-23 02:07:26.000 113 21194.48 78.59 42877.74 47829.49 2015-04-23 02:07:27.000 113 21194.47 78.61 42877.74 47829.49 2015-04-23 02:07:28.000 113 21194.45 78.63 42877.74 47829.49 2015-04-23 02:07:29.000 113 21194.45 78.66 42877.70 47829.51 2015-04-23 02:07:30.000 113 21194.45 78.70 42877.67 47829.47 2015-04-23 02:07:31.000 113 21194.45 78.71 42877.67 47829.47 2015-04-23 02:07:32.000 113 21194.44 78.70 42877.69 47829.49 2015-04-23 02:07:33.000 113 21194.44 78.70 42877.68 47829.50 2015-04-23 02:07:34.000 113 21194.47 78.72 42877.67 47829.48 2015-04-23 02:07:35.000 113 21194.49 78.70 42877.68 47829.50 2015-04-23 02:07:36.000 113 21194.47 78.74 42877.71 47829.51 2015-04-23 02:07:37.000 113 21194.48 78.77 42877.70 47829.52 2015-04-23 02:07:38.000 113 21194.49 78.78 42877.71 47829.52 2015-04-23 02:07:39.000 113 21194.49 78.79 42877.69 47829.50 2015-04-23 02:07:40.000 113 21194.50 78.82 42877.69 47829.52 2015-04-23 02:07:41.000 113 21194.49 78.84 42877.70 47829.50 2015-04-23 02:07:42.000 113 21194.49 78.85 42877.68 47829.49 2015-04-23 02:07:43.000 113 21194.48 78.89 42877.65 47829.47 2015-04-23 02:07:44.000 113 21194.52 78.89 42877.65 47829.47 2015-04-23 02:07:45.000 113 21194.50 78.91 42877.66 47829.48 2015-04-23 02:07:46.000 113 21194.52 78.92 42877.66 47829.47 2015-04-23 02:07:47.000 113 21194.53 78.90 42877.63 47829.46 2015-04-23 02:07:48.000 113 21194.55 78.88 42877.64 47829.47 2015-04-23 02:07:49.000 113 21194.54 78.86 42877.64 47829.49 2015-04-23 02:07:50.000 113 21194.57 78.85 42877.67 47829.52 2015-04-23 02:07:51.000 113 21194.56 78.86 42877.69 47829.49 2015-04-23 02:07:52.000 113 21194.56 78.86 42877.71 47829.53 2015-04-23 02:07:53.000 113 21194.58 78.87 42877.70 47829.54 2015-04-23 02:07:54.000 113 21194.58 78.85 42877.74 47829.57 2015-04-23 02:07:55.000 113 21194.58 78.84 42877.74 47829.60 2015-04-23 02:07:56.000 113 21194.58 78.81 42877.75 47829.59 2015-04-23 02:07:57.000 113 21194.59 78.80 42877.79 47829.59 2015-04-23 02:07:58.000 113 21194.61 78.81 42877.78 47829.60 2015-04-23 02:07:59.000 113 21194.62 78.82 42877.81 47829.61 2015-04-23 02:08:00.000 113 21194.63 78.78 42877.81 47829.64 2015-04-23 02:08:01.000 113 21194.59 78.80 42877.84 47829.66 2015-04-23 02:08:02.000 113 21194.60 78.80 42877.82 47829.66 2015-04-23 02:08:03.000 113 21194.64 78.80 42877.85 47829.68 2015-04-23 02:08:04.000 113 21194.64 78.80 42877.89 47829.68 2015-04-23 02:08:05.000 113 21194.63 78.81 42877.89 47829.70 2015-04-23 02:08:06.000 113 21194.63 78.79 42877.92 47829.74 2015-04-23 02:08:07.000 113 21194.62 78.80 42877.94 47829.71 2015-04-23 02:08:08.000 113 21194.62 78.80 42877.94 47829.73 2015-04-23 02:08:09.000 113 21194.63 78.79 42877.90 47829.74 2015-04-23 02:08:10.000 113 21194.64 78.79 42877.92 47829.76 2015-04-23 02:08:11.000 113 21194.64 78.80 42877.92 47829.77 2015-04-23 02:08:12.000 113 21194.63 78.81 42877.94 47829.76 2015-04-23 02:08:13.000 113 21194.65 78.81 42877.96 47829.79 2015-04-23 02:08:14.000 113 21194.64 78.83 42877.96 47829.80 2015-04-23 02:08:15.000 113 21194.66 78.81 42877.99 47829.82 2015-04-23 02:08:16.000 113 21194.63 78.83 42877.99 47829.79 2015-04-23 02:08:17.000 113 21194.66 78.84 42877.96 47829.80 2015-04-23 02:08:18.000 113 21194.65 78.87 42877.96 47829.82 2015-04-23 02:08:19.000 113 21194.63 78.90 42877.96 47829.81 2015-04-23 02:08:20.000 113 21194.64 78.91 42877.97 47829.80 2015-04-23 02:08:21.000 113 21194.64 78.89 42877.95 47829.81 2015-04-23 02:08:22.000 113 21194.64 78.90 42877.95 47829.81 2015-04-23 02:08:23.000 113 21194.66 78.93 42877.97 47829.80 2015-04-23 02:08:24.000 113 21194.67 78.95 42877.94 47829.79 2015-04-23 02:08:25.000 113 21194.67 78.95 42877.93 47829.81 2015-04-23 02:08:26.000 113 21194.67 78.97 42877.90 47829.80 2015-04-23 02:08:27.000 113 21194.66 78.96 42877.92 47829.80 2015-04-23 02:08:28.000 113 21194.65 78.97 42877.97 47829.80 2015-04-23 02:08:29.000 113 21194.67 78.99 42877.96 47829.79 2015-04-23 02:08:30.000 113 21194.67 79.01 42877.96 47829.80 2015-04-23 02:08:31.000 113 21194.65 79.03 42877.99 47829.78 2015-04-23 02:08:32.000 113 21194.62 79.03 42877.94 47829.79 2015-04-23 02:08:33.000 113 21194.61 79.06 42877.95 47829.74 2015-04-23 02:08:34.000 113 21194.60 79.07 42877.93 47829.75 2015-04-23 02:08:35.000 113 21194.59 79.09 42877.93 47829.74 2015-04-23 02:08:36.000 113 21194.59 79.11 42877.89 47829.72 2015-04-23 02:08:37.000 113 21194.62 79.06 42877.90 47829.74 2015-04-23 02:08:38.000 113 21194.64 79.07 42877.93 47829.72 2015-04-23 02:08:39.000 113 21194.60 79.07 42877.93 47829.75 2015-04-23 02:08:40.000 113 21194.60 79.07 42877.92 47829.75 2015-04-23 02:08:41.000 113 21194.58 79.10 42877.90 47829.74 2015-04-23 02:08:42.000 113 21194.59 79.13 42877.92 47829.75 2015-04-23 02:08:43.000 113 21194.61 79.17 42877.90 47829.73 2015-04-23 02:08:44.000 113 21194.58 79.16 42877.92 47829.74 2015-04-23 02:08:45.000 113 21194.58 79.19 42877.94 47829.73 2015-04-23 02:08:46.000 113 21194.57 79.20 42877.93 47829.74 2015-04-23 02:08:47.000 113 21194.60 79.26 42877.93 47829.72 2015-04-23 02:08:48.000 113 21194.58 79.28 42877.91 47829.73 2015-04-23 02:08:49.000 113 21194.57 79.30 42877.92 47829.73 2015-04-23 02:08:50.000 113 21194.53 79.32 42877.91 47829.71 2015-04-23 02:08:51.000 113 21194.50 79.40 42877.88 47829.71 2015-04-23 02:08:52.000 113 21194.47 79.49 42877.82 47829.64 2015-04-23 02:08:53.000 113 21194.49 79.52 42877.79 47829.64 2015-04-23 02:08:54.000 113 21194.46 79.56 42877.76 47829.57 2015-04-23 02:08:55.000 113 21194.44 79.57 42877.75 47829.54 2015-04-23 02:08:56.000 113 21194.47 79.55 42877.74 47829.50 2015-04-23 02:08:57.000 113 21194.48 79.56 42877.70 47829.49 2015-04-23 02:08:58.000 113 21194.49 79.60 42877.70 47829.50 2015-04-23 02:08:59.000 113 21194.49 79.60 42877.69 47829.48 2015-04-23 02:09:00.000 113 21194.52 79.62 42877.68 47829.49 2015-04-23 02:09:01.000 113 21194.51 79.61 42877.69 47829.48 2015-04-23 02:09:02.000 113 21194.52 79.60 42877.69 47829.49 2015-04-23 02:09:03.000 113 21194.51 79.59 42877.69 47829.48 2015-04-23 02:09:04.000 113 21194.51 79.63 42877.70 47829.49 2015-04-23 02:09:05.000 113 21194.53 79.63 42877.71 47829.50 2015-04-23 02:09:06.000 113 21194.54 79.67 42877.69 47829.51 2015-04-23 02:09:07.000 113 21194.54 79.74 42877.67 47829.50 2015-04-23 02:09:08.000 113 21194.50 79.81 42877.68 47829.49 2015-04-23 02:09:09.000 113 21194.47 79.88 42877.60 47829.43 2015-04-23 02:09:10.000 113 21194.46 79.91 42877.57 47829.40 2015-04-23 02:09:11.000 113 21194.47 79.92 42877.52 47829.38 2015-04-23 02:09:12.000 113 21194.47 79.96 42877.49 47829.31 2015-04-23 02:09:13.000 113 21194.47 79.95 42877.51 47829.31 2015-04-23 02:09:14.000 113 21194.48 79.95 42877.49 47829.30 2015-04-23 02:09:15.000 113 21194.51 79.92 42877.46 47829.30 2015-04-23 02:09:16.000 113 21194.49 79.95 42877.50 47829.31 2015-04-23 02:09:17.000 113 21194.49 79.95 42877.47 47829.29 2015-04-23 02:09:18.000 113 21194.49 79.94 42877.49 47829.30 2015-04-23 02:09:19.000 113 21194.50 79.94 42877.45 47829.30 2015-04-23 02:09:20.000 113 21194.50 79.93 42877.49 47829.32 2015-04-23 02:09:21.000 113 21194.56 79.92 42877.50 47829.32 2015-04-23 02:09:22.000 113 21194.57 79.89 42877.49 47829.33 2015-04-23 02:09:23.000 113 21194.53 79.89 42877.49 47829.35 2015-04-23 02:09:24.000 113 21194.55 79.89 42877.52 47829.35 2015-04-23 02:09:25.000 113 21194.56 79.87 42877.50 47829.36 2015-04-23 02:09:26.000 113 21194.59 79.86 42877.52 47829.38 2015-04-23 02:09:27.000 113 21194.59 79.85 42877.52 47829.39 2015-04-23 02:09:28.000 113 21194.62 79.85 42877.52 47829.38 2015-04-23 02:09:29.000 113 21194.55 79.92 42877.52 47829.38 2015-04-23 02:09:30.000 113 21194.51 79.98 42877.50 47829.35 2015-04-23 02:09:31.000 113 21194.53 79.95 42877.47 47829.30 2015-04-23 02:09:32.000 113 21194.54 79.91 42877.45 47829.30 2015-04-23 02:09:33.000 113 21194.57 79.88 42877.46 47829.29 2015-04-23 02:09:34.000 113 21194.60 79.87 42877.44 47829.32 2015-04-23 02:09:35.000 113 21194.62 79.87 42877.47 47829.36 2015-04-23 02:09:36.000 113 21194.62 79.84 42877.50 47829.34 2015-04-23 02:09:37.000 113 21194.64 79.86 42877.50 47829.35 2015-04-23 02:09:38.000 113 21194.63 79.91 42877.47 47829.38 2015-04-23 02:09:39.000 113 21194.60 79.88 42877.47 47829.34 2015-04-23 02:09:40.000 113 21194.62 79.83 42877.46 47829.38 2015-04-23 02:09:41.000 113 21194.63 79.81 42877.47 47829.37 2015-04-23 02:09:42.000 113 21194.62 79.77 42877.49 47829.42 2015-04-23 02:09:43.000 113 21194.63 79.78 42877.52 47829.42 2015-04-23 02:09:44.000 113 21194.64 79.77 42877.56 47829.42 2015-04-23 02:09:45.000 113 21194.61 79.75 42877.57 47829.42 2015-04-23 02:09:46.000 113 21194.60 79.74 42877.56 47829.45 2015-04-23 02:09:47.000 113 21194.57 79.74 42877.58 47829.43 2015-04-23 02:09:48.000 113 21194.54 79.75 42877.59 47829.45 2015-04-23 02:09:49.000 113 21194.57 79.74 42877.56 47829.44 2015-04-23 02:09:50.000 113 21194.57 79.74 42877.59 47829.41 2015-04-23 02:09:51.000 113 21194.53 79.74 42877.59 47829.43 2015-04-23 02:09:52.000 113 21194.55 79.72 42877.58 47829.42 2015-04-23 02:09:53.000 113 21194.55 79.72 42877.56 47829.42 2015-04-23 02:09:54.000 113 21194.54 79.74 42877.58 47829.40 2015-04-23 02:09:55.000 113 21194.54 79.74 42877.56 47829.39 2015-04-23 02:09:56.000 113 21194.52 79.74 42877.54 47829.37 2015-04-23 02:09:57.000 113 21194.51 79.75 42877.53 47829.37 2015-04-23 02:09:58.000 113 21194.51 79.76 42877.53 47829.39 2015-04-23 02:09:59.000 113 21194.53 79.76 42877.56 47829.37 2015-04-23 02:10:00.000 113 21194.55 79.77 42877.54 47829.40 2015-04-23 02:10:01.000 113 21194.53 79.77 42877.53 47829.38 2015-04-23 02:10:02.000 113 21194.52 79.78 42877.54 47829.39 2015-04-23 02:10:03.000 113 21194.51 79.77 42877.53 47829.37 2015-04-23 02:10:04.000 113 21194.53 79.79 42877.50 47829.38 2015-04-23 02:10:05.000 113 21194.54 79.76 42877.49 47829.39 2015-04-23 02:10:06.000 113 21194.53 79.80 42877.53 47829.36 2015-04-23 02:10:07.000 113 21194.54 79.81 42877.53 47829.38 2015-04-23 02:10:08.000 113 21194.54 79.79 42877.52 47829.38 2015-04-23 02:10:09.000 113 21194.54 79.78 42877.52 47829.39 2015-04-23 02:10:10.000 113 21194.55 79.75 42877.56 47829.39 2015-04-23 02:10:11.000 113 21194.55 79.74 42877.58 47829.38 2015-04-23 02:10:12.000 113 21194.51 79.72 42877.57 47829.38 2015-04-23 02:10:13.000 113 21194.52 79.74 42877.52 47829.38 2015-04-23 02:10:14.000 113 21194.55 79.75 42877.56 47829.40 2015-04-23 02:10:15.000 113 21194.55 79.73 42877.57 47829.38 2015-04-23 02:10:16.000 113 21194.50 79.77 42877.57 47829.38 2015-04-23 02:10:17.000 113 21194.51 79.78 42877.57 47829.39 2015-04-23 02:10:18.000 113 21194.52 79.79 42877.58 47829.40 2015-04-23 02:10:19.000 113 21194.56 79.77 42877.58 47829.40 2015-04-23 02:10:20.000 113 21194.55 79.78 42877.57 47829.41 2015-04-23 02:10:21.000 113 21194.58 79.78 42877.58 47829.41 2015-04-23 02:10:22.000 113 21194.58 79.76 42877.58 47829.42 2015-04-23 02:10:23.000 113 21194.59 79.78 42877.56 47829.43 2015-04-23 02:10:24.000 113 21194.59 79.76 42877.56 47829.44 2015-04-23 02:10:25.000 113 21194.60 79.76 42877.59 47829.44 2015-04-23 02:10:26.000 113 21194.60 79.75 42877.57 47829.46 2015-04-23 02:10:27.000 113 21194.60 79.79 42877.61 47829.46 2015-04-23 02:10:28.000 113 21194.57 79.79 42877.61 47829.46 2015-04-23 02:10:29.000 113 21194.58 79.79 42877.60 47829.46 2015-04-23 02:10:30.000 113 21194.58 79.77 42877.62 47829.44 2015-04-23 02:10:31.000 113 21194.58 79.78 42877.58 47829.46 2015-04-23 02:10:32.000 113 21194.55 79.77 42877.60 47829.44 2015-04-23 02:10:33.000 113 21194.55 79.76 42877.59 47829.45 2015-04-23 02:10:34.000 113 21194.53 79.77 42877.58 47829.44 2015-04-23 02:10:35.000 113 21194.50 79.78 42877.59 47829.42 2015-04-23 02:10:36.000 113 21194.51 79.77 42877.60 47829.44 2015-04-23 02:10:37.000 113 21194.52 79.76 42877.59 47829.46 2015-04-23 02:10:38.000 113 21194.54 79.78 42877.60 47829.44 2015-04-23 02:10:39.000 113 21194.55 79.78 42877.61 47829.44 2015-04-23 02:10:40.000 113 21194.58 79.78 42877.60 47829.45 2015-04-23 02:10:41.000 113 21194.61 79.75 42877.61 47829.46 2015-04-23 02:10:42.000 113 21194.60 79.74 42877.64 47829.46 2015-04-23 02:10:43.000 113 21194.59 79.70 42877.62 47829.48 2015-04-23 02:10:44.000 113 21194.58 79.70 42877.65 47829.48 2015-04-23 02:10:45.000 113 21194.60 79.74 42877.64 47829.49 2015-04-23 02:10:46.000 113 21194.59 79.75 42877.65 47829.50 2015-04-23 02:10:47.000 113 21194.59 79.73 42877.70 47829.49 2015-04-23 02:10:48.000 113 21194.61 79.73 42877.68 47829.49 2015-04-23 02:10:49.000 113 21194.61 79.71 42877.70 47829.53 2015-04-23 02:10:50.000 113 21194.59 79.72 42877.71 47829.54 2015-04-23 02:10:51.000 113 21194.60 79.70 42877.71 47829.52 2015-04-23 02:10:52.000 113 21194.62 79.70 42877.71 47829.54 2015-04-23 02:10:53.000 113 21194.63 79.66 42877.70 47829.55 2015-04-23 02:10:54.000 113 21194.66 79.64 42877.71 47829.55 2015-04-23 02:10:55.000 113 21194.66 79.62 42877.74 47829.55 2015-04-23 02:10:56.000 113 21194.67 79.57 42877.75 47829.58 2015-04-23 02:10:57.000 113 21194.69 79.56 42877.75 47829.61 2015-04-23 02:10:58.000 113 21194.71 79.52 42877.78 47829.64 2015-04-23 02:10:59.000 113 21194.72 79.51 42877.83 47829.67 2015-04-23 02:11:00.000 113 21194.73 79.50 42877.84 47829.70 2015-04-23 02:11:01.000 113 21194.73 79.50 42877.86 47829.72 2015-04-23 02:11:02.000 113 21194.75 79.49 42877.88 47829.72 2015-04-23 02:11:03.000 113 21194.70 79.50 42877.88 47829.73 2015-04-23 02:11:04.000 113 21194.70 79.50 42877.88 47829.74 2015-04-23 02:11:05.000 113 21194.70 79.51 42877.88 47829.75 2015-04-23 02:11:06.000 113 21194.70 79.50 42877.89 47829.74 2015-04-23 02:11:07.000 113 21194.72 79.50 42877.93 47829.76 2015-04-23 02:11:08.000 113 21194.72 79.51 42877.88 47829.78 2015-04-23 02:11:09.000 113 21194.74 79.51 42877.91 47829.78 2015-04-23 02:11:10.000 113 21194.72 79.48 42877.91 47829.77 2015-04-23 02:11:11.000 113 21194.75 79.43 42877.86 47829.77 2015-04-23 02:11:12.000 113 21194.75 79.42 42877.88 47829.78 2015-04-23 02:11:13.000 113 21194.77 79.42 42877.90 47829.81 2015-04-23 02:11:14.000 113 21194.77 79.39 42877.94 47829.84 2015-04-23 02:11:15.000 113 21194.77 79.39 42877.96 47829.85 2015-04-23 02:11:16.000 113 21194.80 79.39 42877.92 47829.87 2015-04-23 02:11:17.000 113 21194.77 79.41 42877.94 47829.88 2015-04-23 02:11:18.000 113 21194.79 79.43 42877.97 47829.87 2015-04-23 02:11:19.000 113 21194.79 79.39 42877.99 47829.87 2015-04-23 02:11:20.000 113 21194.79 79.37 42877.96 47829.85 2015-04-23 02:11:21.000 113 21194.80 79.35 42878.00 47829.84 2015-04-23 02:11:22.000 113 21194.79 79.35 42877.99 47829.86 2015-04-23 02:11:23.000 113 21194.76 79.32 42877.96 47829.86 2015-04-23 02:11:24.000 113 21194.75 79.33 42877.94 47829.82 2015-04-23 02:11:25.000 113 21194.76 79.34 42877.96 47829.84 2015-04-23 02:11:26.000 113 21194.76 79.32 42877.97 47829.84 2015-04-23 02:11:27.000 113 21194.76 79.29 42877.99 47829.86 2015-04-23 02:11:28.000 113 21194.78 79.31 42877.99 47829.86 2015-04-23 02:11:29.000 113 21194.74 79.32 42878.00 47829.86 2015-04-23 02:11:30.000 113 21194.74 79.31 42878.00 47829.86 2015-04-23 02:11:31.000 113 21194.75 79.27 42878.04 47829.89 2015-04-23 02:11:32.000 113 21194.76 79.28 42878.04 47829.86 2015-04-23 02:11:33.000 113 21194.75 79.29 42878.04 47829.89 2015-04-23 02:11:34.000 113 21194.75 79.26 42878.06 47829.87 2015-04-23 02:11:35.000 113 21194.74 79.29 42878.04 47829.88 2015-04-23 02:11:36.000 113 21194.74 79.29 42878.02 47829.88 2015-04-23 02:11:37.000 113 21194.72 79.24 42878.03 47829.88 2015-04-23 02:11:38.000 113 21194.75 79.25 42878.06 47829.90 2015-04-23 02:11:39.000 113 21194.77 79.26 42878.07 47829.91 2015-04-23 02:11:40.000 113 21194.75 79.24 42878.06 47829.93 2015-04-23 02:11:41.000 113 21194.73 79.20 42878.09 47829.90 2015-04-23 02:11:42.000 113 21194.71 79.23 42878.06 47829.93 2015-04-23 02:11:43.000 113 21194.71 79.25 42878.04 47829.92 2015-04-23 02:11:44.000 113 21194.71 79.26 42878.06 47829.90 2015-04-23 02:11:45.000 113 21194.69 79.29 42878.08 47829.91 2015-04-23 02:11:46.000 113 21194.72 79.32 42878.06 47829.93 2015-04-23 02:11:47.000 113 21194.72 79.34 42878.03 47829.92 2015-04-23 02:11:48.000 113 21194.67 79.39 42878.00 47829.89 2015-04-23 02:11:49.000 113 21194.66 79.42 42877.96 47829.87 2015-04-23 02:11:50.000 113 21194.67 79.48 42877.92 47829.81 2015-04-23 02:11:51.000 113 21194.66 79.52 42877.91 47829.75 2015-04-23 02:11:52.000 113 21194.63 79.54 42877.88 47829.71 2015-04-23 02:11:53.000 113 21194.64 79.56 42877.81 47829.69 2015-04-23 02:11:54.000 113 21194.65 79.52 42877.79 47829.69 2015-04-23 02:11:55.000 113 21194.62 79.50 42877.82 47829.65 2015-04-23 02:11:56.000 113 21194.63 79.50 42877.83 47829.65 2015-04-23 02:11:57.000 113 21194.65 79.49 42877.81 47829.66 2015-04-23 02:11:58.000 113 21194.63 79.47 42877.81 47829.64 2015-04-23 02:11:59.000 113 21194.61 79.47 42877.81 47829.65 2015-04-23 02:12:00.000 113 21194.65 79.50 42877.79 47829.63 2015-04-23 02:12:01.000 113 21194.66 79.50 42877.78 47829.64 2015-04-23 02:12:02.000 113 21194.64 79.49 42877.79 47829.64 2015-04-23 02:12:03.000 113 21194.66 79.48 42877.79 47829.64 2015-04-23 02:12:04.000 113 21194.66 79.46 42877.79 47829.64 2015-04-23 02:12:05.000 113 21194.68 79.46 42877.84 47829.66 2015-04-23 02:12:06.000 113 21194.65 79.47 42877.83 47829.68 2015-04-23 02:12:07.000 113 21194.65 79.48 42877.81 47829.68 2015-04-23 02:12:08.000 113 21194.66 79.49 42877.84 47829.67 2015-04-23 02:12:09.000 113 21194.68 79.50 42877.84 47829.66 2015-04-23 02:12:10.000 113 21194.71 79.51 42877.81 47829.67 2015-04-23 02:12:11.000 113 21194.70 79.49 42877.77 47829.66 2015-04-23 02:12:12.000 113 21194.70 79.49 42877.81 47829.67 2015-04-23 02:12:13.000 113 21194.69 79.49 42877.82 47829.64 2015-04-23 02:12:14.000 113 21194.65 79.49 42877.76 47829.64 2015-04-23 02:12:15.000 113 21194.63 79.54 42877.74 47829.63 2015-04-23 02:12:16.000 113 21194.63 79.57 42877.70 47829.62 2015-04-23 02:12:17.000 113 21194.65 79.61 42877.66 47829.55 2015-04-23 02:12:18.000 113 21194.64 79.63 42877.62 47829.53 2015-04-23 02:12:19.000 113 21194.60 79.64 42877.64 47829.48 2015-04-23 02:12:20.000 113 21194.60 79.64 42877.57 47829.47 2015-04-23 02:12:21.000 113 21194.59 79.66 42877.56 47829.45 2015-04-23 02:12:22.000 113 21194.59 79.63 42877.56 47829.43 2015-04-23 02:12:23.000 113 21194.60 79.62 42877.53 47829.42 2015-04-23 02:12:24.000 113 21194.59 79.61 42877.49 47829.38 2015-04-23 02:12:25.000 113 21194.60 79.59 42877.51 47829.38 2015-04-23 02:12:26.000 113 21194.61 79.55 42877.53 47829.38 2015-04-23 02:12:27.000 113 21194.63 79.50 42877.52 47829.40 2015-04-23 02:12:28.000 113 21194.67 79.46 42877.56 47829.44 2015-04-23 02:12:29.000 113 21194.67 79.45 42877.60 47829.46 2015-04-23 02:12:30.000 113 21194.65 79.44 42877.59 47829.46 2015-04-23 02:12:31.000 113 21194.61 79.46 42877.56 47829.47 2015-04-23 02:12:32.000 113 21194.60 79.48 42877.56 47829.46 2015-04-23 02:12:33.000 113 21194.65 79.50 42877.54 47829.47 2015-04-23 02:12:34.000 113 21194.65 79.49 42877.53 47829.46 2015-04-23 02:12:35.000 113 21194.65 79.48 42877.52 47829.45 2015-04-23 02:12:36.000 113 21194.67 79.47 42877.53 47829.44 2015-04-23 02:12:37.000 113 21194.68 79.47 42877.56 47829.44 2015-04-23 02:12:38.000 113 21194.68 79.44 42877.58 47829.44 2015-04-23 02:12:39.000 113 21194.65 79.44 42877.56 47829.46 2015-04-23 02:12:40.000 113 21194.62 79.44 42877.54 47829.47 2015-04-23 02:12:41.000 113 21194.64 79.43 42877.56 47829.44 2015-04-23 02:12:42.000 113 21194.64 79.41 42877.56 47829.45 2015-04-23 02:12:43.000 113 21194.64 79.40 42877.56 47829.47 2015-04-23 02:12:44.000 113 21194.62 79.36 42877.59 47829.47 2015-04-23 02:12:45.000 113 21194.62 79.36 42877.61 47829.45 2015-04-23 02:12:46.000 113 21194.63 79.36 42877.63 47829.48 2015-04-23 02:12:47.000 113 21194.63 79.35 42877.62 47829.48 2015-04-23 02:12:48.000 113 21194.63 79.33 42877.60 47829.50 2015-04-23 02:12:49.000 113 21194.64 79.33 42877.61 47829.48 2015-04-23 02:12:50.000 113 21194.63 79.33 42877.60 47829.49 2015-04-23 02:12:51.000 113 21194.64 79.33 42877.64 47829.50 2015-04-23 02:12:52.000 113 21194.62 79.30 42877.60 47829.49 2015-04-23 02:12:53.000 113 21194.68 79.26 42877.61 47829.50 2015-04-23 02:12:54.000 113 21194.68 79.25 42877.63 47829.50 2015-04-23 02:12:55.000 113 21194.67 79.25 42877.64 47829.52 2015-04-23 02:12:56.000 113 21194.67 79.23 42877.66 47829.53 2015-04-23 02:12:57.000 113 21194.67 79.23 42877.66 47829.53 2015-04-23 02:12:58.000 113 21194.69 79.20 42877.65 47829.55 2015-04-23 02:12:59.000 113 21194.68 79.19 42877.65 47829.54 2015-04-23 02:13:00.000 113 21194.69 79.22 42877.64 47829.56 2015-04-23 02:13:01.000 113 21194.68 79.21 42877.65 47829.54 2015-04-23 02:13:02.000 113 21194.69 79.20 42877.67 47829.55 2015-04-23 02:13:03.000 113 21194.68 79.21 42877.66 47829.56 2015-04-23 02:13:04.000 113 21194.67 79.22 42877.65 47829.54 2015-04-23 02:13:05.000 113 21194.70 79.21 42877.64 47829.56 2015-04-23 02:13:06.000 113 21194.70 79.22 42877.65 47829.55 2015-04-23 02:13:07.000 113 21194.70 79.20 42877.65 47829.55 2015-04-23 02:13:08.000 113 21194.70 79.17 42877.66 47829.55 2015-04-23 02:13:09.000 113 21194.70 79.18 42877.68 47829.55 2015-04-23 02:13:10.000 113 21194.70 79.16 42877.70 47829.57 2015-04-23 02:13:11.000 113 21194.69 79.16 42877.70 47829.57 2015-04-23 02:13:12.000 113 21194.69 79.17 42877.70 47829.57 2015-04-23 02:13:13.000 113 21194.71 79.17 42877.71 47829.57 2015-04-23 02:13:14.000 113 21194.70 79.19 42877.70 47829.57 2015-04-23 02:13:15.000 113 21194.66 79.21 42877.70 47829.58 2015-04-23 02:13:16.000 113 21194.66 79.24 42877.65 47829.56 2015-04-23 02:13:17.000 113 21194.67 79.27 42877.66 47829.54 2015-04-23 02:13:18.000 113 21194.66 79.27 42877.61 47829.52 2015-04-23 02:13:19.000 113 21194.66 79.26 42877.60 47829.50 2015-04-23 02:13:20.000 113 21194.65 79.29 42877.57 47829.49 2015-04-23 02:13:21.000 113 21194.63 79.31 42877.57 47829.49 2015-04-23 02:13:22.000 113 21194.63 79.30 42877.56 47829.45 2015-04-23 02:13:23.000 113 21194.63 79.30 42877.56 47829.43 2015-04-23 02:13:24.000 113 21194.63 79.31 42877.53 47829.43 2015-04-23 02:13:25.000 113 21194.61 79.31 42877.52 47829.41 2015-04-23 02:13:26.000 113 21194.62 79.32 42877.53 47829.44 2015-04-23 02:13:27.000 113 21194.65 79.36 42877.50 47829.42 2015-04-23 02:13:28.000 113 21194.63 79.35 42877.49 47829.40 2015-04-23 02:13:29.000 113 21194.66 79.34 42877.49 47829.40 2015-04-23 02:13:30.000 113 21194.68 79.35 42877.49 47829.39 2015-04-23 02:13:31.000 113 21194.65 79.35 42877.49 47829.40 2015-04-23 02:13:32.000 113 21194.63 79.34 42877.50 47829.38 2015-04-23 02:13:33.000 113 21194.65 79.34 42877.49 47829.41 2015-04-23 02:13:34.000 113 21194.66 79.34 42877.47 47829.39 2015-04-23 02:13:35.000 113 21194.68 79.35 42877.49 47829.39 2015-04-23 02:13:36.000 113 21194.69 79.37 42877.49 47829.42 2015-04-23 02:13:37.000 113 21194.68 79.34 42877.49 47829.41 2015-04-23 02:13:38.000 113 21194.68 79.34 42877.49 47829.41 2015-04-23 02:13:39.000 113 21194.70 79.38 42877.45 47829.41 2015-04-23 02:13:40.000 113 21194.70 79.39 42877.44 47829.38 2015-04-23 02:13:41.000 113 21194.71 79.39 42877.43 47829.33 2015-04-23 02:13:42.000 113 21194.72 79.37 42877.40 47829.34 2015-04-23 02:13:43.000 113 21194.71 79.36 42877.40 47829.34 2015-04-23 02:13:44.000 113 21194.74 79.32 42877.43 47829.36 2015-04-23 02:13:45.000 113 21194.78 79.30 42877.44 47829.34 2015-04-23 02:13:46.000 113 21194.80 79.28 42877.45 47829.40 2015-04-23 02:13:47.000 113 21194.85 79.25 42877.46 47829.41 2015-04-23 02:13:48.000 113 21194.86 79.22 42877.45 47829.45 2015-04-23 02:13:49.000 113 21194.89 79.21 42877.56 47829.50 2015-04-23 02:13:50.000 113 21194.91 79.18 42877.61 47829.54 2015-04-23 02:13:51.000 113 21194.96 79.12 42877.64 47829.57 2015-04-23 02:13:52.000 113 21194.97 79.06 42877.64 47829.63 2015-04-23 02:13:53.000 113 21195.00 79.04 42877.68 47829.68 2015-04-23 02:13:54.000 113 21195.04 79.05 42877.74 47829.71 2015-04-23 02:13:55.000 113 21195.04 79.04 42877.74 47829.77 2015-04-23 02:13:56.000 113 21195.03 79.06 42877.78 47829.80 2015-04-23 02:13:57.000 113 21195.03 79.06 42877.79 47829.79 2015-04-23 02:13:58.000 113 21195.03 79.05 42877.77 47829.82 2015-04-23 02:13:59.000 113 21195.02 79.07 42877.79 47829.82 2015-04-23 02:14:00.000 113 21195.01 79.07 42877.81 47829.82 2015-04-23 02:14:01.000 113 21195.02 79.07 42877.77 47829.84 2015-04-23 02:14:02.000 113 21195.02 79.08 42877.78 47829.82 2015-04-23 02:14:03.000 113 21195.02 79.08 42877.78 47829.81 2015-04-23 02:14:04.000 113 21195.03 79.08 42877.78 47829.81 2015-04-23 02:14:05.000 113 21195.02 79.08 42877.75 47829.83 2015-04-23 02:14:06.000 113 21195.01 79.06 42877.78 47829.82 2015-04-23 02:14:07.000 113 21195.01 79.07 42877.79 47829.83 2015-04-23 02:14:08.000 113 21195.00 79.06 42877.79 47829.80 2015-04-23 02:14:09.000 113 21195.00 79.07 42877.82 47829.84 2015-04-23 02:14:10.000 113 21194.99 79.05 42877.81 47829.83 2015-04-23 02:14:11.000 113 21194.99 79.08 42877.79 47829.82 2015-04-23 02:14:12.000 113 21194.97 79.07 42877.78 47829.79 2015-04-23 02:14:13.000 113 21195.02 79.05 42877.76 47829.81 2015-04-23 02:14:14.000 113 21194.99 79.07 42877.77 47829.79 2015-04-23 02:14:15.000 113 21194.99 79.06 42877.79 47829.78 2015-04-23 02:14:16.000 113 21195.01 79.05 42877.79 47829.80 2015-04-23 02:14:17.000 113 21194.99 79.05 42877.75 47829.80 2015-04-23 02:14:18.000 113 21194.98 79.04 42877.74 47829.77 2015-04-23 02:14:19.000 113 21194.99 79.05 42877.78 47829.78 2015-04-23 02:14:20.000 113 21194.97 79.06 42877.76 47829.75 2015-04-23 02:14:21.000 113 21194.97 79.07 42877.75 47829.75 2015-04-23 02:14:22.000 113 21194.94 79.07 42877.76 47829.76 2015-04-23 02:14:23.000 113 21194.92 79.09 42877.74 47829.73 2015-04-23 02:14:24.000 113 21194.92 79.10 42877.69 47829.71 2015-04-23 02:14:25.000 113 21194.88 79.14 42877.69 47829.70 2015-04-23 02:14:26.000 113 21194.90 79.12 42877.71 47829.66 2015-04-23 02:14:27.000 113 21194.89 79.13 42877.67 47829.65 2015-04-23 02:14:28.000 113 21194.88 79.10 42877.67 47829.65 2015-04-23 02:14:29.000 113 21194.86 79.09 42877.66 47829.63 2015-04-23 02:14:30.000 113 21194.86 79.09 42877.67 47829.64 2015-04-23 02:14:31.000 113 21194.85 79.09 42877.69 47829.60 2015-04-23 02:14:32.000 113 21194.88 79.07 42877.67 47829.60 2015-04-23 02:14:33.000 113 21194.88 79.07 42877.70 47829.61 2015-04-23 02:14:34.000 113 21194.86 79.09 42877.72 47829.65 2015-04-23 02:14:35.000 113 21194.90 79.10 42877.66 47829.63 2015-04-23 02:14:36.000 113 21194.90 79.07 42877.66 47829.66 2015-04-23 02:14:37.000 113 21194.90 79.06 42877.70 47829.62 2015-04-23 02:14:38.000 113 21194.85 79.05 42877.69 47829.65 2015-04-23 02:14:39.000 113 21194.87 79.07 42877.66 47829.65 2015-04-23 02:14:40.000 113 21194.87 79.08 42877.66 47829.63 2015-04-23 02:14:41.000 113 21194.84 79.07 42877.74 47829.63 2015-04-23 02:14:42.000 113 21194.83 79.09 42877.75 47829.66 2015-04-23 02:14:43.000 113 21194.85 79.09 42877.72 47829.62 2015-04-23 02:14:44.000 113 21194.86 79.09 42877.70 47829.64 2015-04-23 02:14:45.000 113 21194.85 79.09 42877.72 47829.64 2015-04-23 02:14:46.000 113 21194.88 79.09 42877.71 47829.65 2015-04-23 02:14:47.000 113 21194.88 79.08 42877.76 47829.67 2015-04-23 02:14:48.000 113 21194.86 79.08 42877.72 47829.65 2015-04-23 02:14:49.000 113 21194.84 79.07 42877.74 47829.65 2015-04-23 02:14:50.000 113 21194.81 79.11 42877.74 47829.66 2015-04-23 02:14:51.000 113 21194.77 79.19 42877.68 47829.64 2015-04-23 02:14:52.000 113 21194.74 79.24 42877.67 47829.59 2015-04-23 02:14:53.000 113 21194.76 79.25 42877.65 47829.54 2015-04-23 02:14:54.000 113 21194.75 79.29 42877.60 47829.52 2015-04-23 02:14:55.000 113 21194.75 79.26 42877.58 47829.49 2015-04-23 02:14:56.000 113 21194.74 79.25 42877.57 47829.48 2015-04-23 02:14:57.000 113 21194.76 79.26 42877.57 47829.46 2015-04-23 02:14:58.000 113 21194.76 79.26 42877.57 47829.47 2015-04-23 02:14:59.000 113 21194.75 79.25 42877.58 47829.45 2015-04-23 02:15:00.000 113 21194.76 79.25 42877.58 47829.47 2015-04-23 02:15:01.000 113 21194.77 79.26 42877.56 47829.45 2015-04-23 02:15:02.000 113 21194.77 79.24 42877.51 47829.46 2015-04-23 02:15:03.000 113 21194.77 79.27 42877.49 47829.46 2015-04-23 02:15:04.000 113 21194.72 79.32 42877.50 47829.44 2015-04-23 02:15:05.000 113 21194.70 79.37 42877.46 47829.40 2015-04-23 02:15:06.000 113 21194.68 79.39 42877.41 47829.39 2015-04-23 02:15:07.000 113 21194.67 79.40 42877.39 47829.30 2015-04-23 02:15:08.000 113 21194.72 79.39 42877.36 47829.30 2015-04-23 02:15:09.000 113 21194.71 79.37 42877.35 47829.28 2015-04-23 02:15:10.000 113 21194.74 79.35 42877.35 47829.28 2015-04-23 02:15:11.000 113 21194.77 79.37 42877.36 47829.29 2015-04-23 02:15:12.000 113 21194.77 79.38 42877.39 47829.31 2015-04-23 02:15:13.000 113 21194.79 79.36 42877.41 47829.33 2015-04-23 02:15:14.000 113 21194.81 79.29 42877.41 47829.35 2015-04-23 02:15:15.000 113 21194.84 79.25 42877.44 47829.34 2015-04-23 02:15:16.000 113 21194.89 79.25 42877.49 47829.39 2015-04-23 02:15:17.000 113 21194.85 79.25 42877.49 47829.42 2015-04-23 02:15:18.000 113 21194.87 79.25 42877.46 47829.42 2015-04-23 02:15:19.000 113 21194.88 79.22 42877.50 47829.45 2015-04-23 02:15:20.000 113 21194.87 79.20 42877.54 47829.46 2015-04-23 02:15:21.000 113 21194.87 79.19 42877.54 47829.50 2015-04-23 02:15:22.000 113 21194.88 79.19 42877.54 47829.50 2015-04-23 02:15:23.000 113 21194.86 79.19 42877.54 47829.51 2015-04-23 02:15:24.000 113 21194.85 79.17 42877.54 47829.52 2015-04-23 02:15:25.000 113 21194.85 79.17 42877.56 47829.53 2015-04-23 02:15:26.000 113 21194.85 79.18 42877.56 47829.54 2015-04-23 02:15:27.000 113 21194.83 79.20 42877.56 47829.53 2015-04-23 02:15:28.000 113 21194.82 79.20 42877.56 47829.53 2015-04-23 02:15:29.000 113 21194.81 79.18 42877.54 47829.50 2015-04-23 02:15:30.000 113 21194.83 79.18 42877.57 47829.51 2015-04-23 02:15:31.000 113 21194.83 79.16 42877.54 47829.52 2015-04-23 02:15:32.000 113 21194.81 79.16 42877.56 47829.52 2015-04-23 02:15:33.000 113 21194.79 79.17 42877.57 47829.52 2015-04-23 02:15:34.000 113 21194.82 79.20 42877.57 47829.51 2015-04-23 02:15:35.000 113 21194.83 79.20 42877.57 47829.52 2015-04-23 02:15:36.000 113 21194.83 79.23 42877.54 47829.52 2015-04-23 02:15:37.000 113 21194.83 79.28 42877.52 47829.53 2015-04-23 02:15:38.000 113 21194.82 79.28 42877.51 47829.50 2015-04-23 02:15:39.000 113 21194.78 79.28 42877.49 47829.49 2015-04-23 02:15:40.000 113 21194.78 79.28 42877.51 47829.46 2015-04-23 02:15:41.000 113 21194.75 79.28 42877.50 47829.45 2015-04-23 02:15:42.000 113 21194.77 79.27 42877.47 47829.44 2015-04-23 02:15:43.000 113 21194.78 79.26 42877.47 47829.44 2015-04-23 02:15:44.000 113 21194.75 79.30 42877.47 47829.42 2015-04-23 02:15:45.000 113 21194.73 79.31 42877.49 47829.42 2015-04-23 02:15:46.000 113 21194.72 79.30 42877.49 47829.41 2015-04-23 02:15:47.000 113 21194.72 79.30 42877.50 47829.40 2015-04-23 02:15:48.000 113 21194.74 79.29 42877.46 47829.41 2015-04-23 02:15:49.000 113 21194.74 79.26 42877.49 47829.39 2015-04-23 02:15:50.000 113 21194.74 79.27 42877.47 47829.41 2015-04-23 02:15:51.000 113 21194.76 79.27 42877.45 47829.39 2015-04-23 02:15:52.000 113 21194.75 79.26 42877.46 47829.40 2015-04-23 02:15:53.000 113 21194.74 79.25 42877.43 47829.39 2015-04-23 02:15:54.000 113 21194.76 79.23 42877.45 47829.41 2015-04-23 02:15:55.000 113 21194.75 79.21 42877.44 47829.38 2015-04-23 02:15:56.000 113 21194.75 79.22 42877.46 47829.37 2015-04-23 02:15:57.000 113 21194.74 79.22 42877.44 47829.34 2015-04-23 02:15:58.000 113 21194.77 79.20 42877.41 47829.35 2015-04-23 02:15:59.000 113 21194.73 79.20 42877.42 47829.36 2015-04-23 02:16:00.000 113 21194.75 79.22 42877.40 47829.32 2015-04-23 02:16:01.000 113 21194.76 79.19 42877.41 47829.37 2015-04-23 02:16:02.000 113 21194.76 79.17 42877.44 47829.34 2015-04-23 02:16:03.000 113 21194.75 79.14 42877.42 47829.35 2015-04-23 02:16:04.000 113 21194.75 79.15 42877.41 47829.35 2015-04-23 02:16:05.000 113 21194.76 79.12 42877.44 47829.34 2015-04-23 02:16:06.000 113 21194.75 79.10 42877.47 47829.35 2015-04-23 02:16:07.000 113 21194.74 79.09 42877.44 47829.34 2015-04-23 02:16:08.000 113 21194.73 79.07 42877.45 47829.34 2015-04-23 02:16:09.000 113 21194.69 79.08 42877.42 47829.35 2015-04-23 02:16:10.000 113 21194.67 79.06 42877.45 47829.37 2015-04-23 02:16:11.000 113 21194.70 79.05 42877.43 47829.34 2015-04-23 02:16:12.000 113 21194.70 79.03 42877.44 47829.35 2015-04-23 02:16:13.000 113 21194.68 79.04 42877.43 47829.33 2015-04-23 02:16:14.000 113 21194.66 79.04 42877.42 47829.34 2015-04-23 02:16:15.000 113 21194.63 79.04 42877.42 47829.33 2015-04-23 02:16:16.000 113 21194.63 79.01 42877.45 47829.34 2015-04-23 02:16:17.000 113 21194.65 78.99 42877.45 47829.33 2015-04-23 02:16:18.000 113 21194.63 79.01 42877.47 47829.34 2015-04-23 02:16:19.000 113 21194.60 79.05 42877.44 47829.31 2015-04-23 02:16:20.000 113 21194.59 79.06 42877.42 47829.30 2015-04-23 02:16:21.000 113 21194.59 79.05 42877.40 47829.28 2015-04-23 02:16:22.000 113 21194.60 79.05 42877.42 47829.29 2015-04-23 02:16:23.000 113 21194.56 79.06 42877.39 47829.29 2015-04-23 02:16:24.000 113 21194.52 79.10 42877.38 47829.27 2015-04-23 02:16:25.000 113 21194.53 79.10 42877.36 47829.24 2015-04-23 02:16:26.000 113 21194.53 79.10 42877.34 47829.22 2015-04-23 02:16:27.000 113 21194.55 79.06 42877.33 47829.18 2015-04-23 02:16:28.000 113 21194.55 79.07 42877.34 47829.19 2015-04-23 02:16:29.000 113 21194.54 79.04 42877.36 47829.21 2015-04-23 02:16:30.000 113 21194.56 79.02 42877.35 47829.21 2015-04-23 02:16:31.000 113 21194.58 78.99 42877.38 47829.21 2015-04-23 02:16:32.000 113 21194.58 78.99 42877.40 47829.24 2015-04-23 02:16:33.000 113 21194.56 78.97 42877.42 47829.26 2015-04-23 02:16:34.000 113 21194.57 78.99 42877.44 47829.26 2015-04-23 02:16:35.000 113 21194.57 78.99 42877.43 47829.25 2015-04-23 02:16:36.000 113 21194.57 79.00 42877.44 47829.28 2015-04-23 02:16:37.000 113 21194.57 79.00 42877.42 47829.27 2015-04-23 02:16:38.000 113 21194.59 78.98 42877.41 47829.28 2015-04-23 02:16:39.000 113 21194.59 78.97 42877.42 47829.27 2015-04-23 02:16:40.000 113 21194.58 78.95 42877.40 47829.26 2015-04-23 02:16:41.000 113 21194.56 78.94 42877.42 47829.28 2015-04-23 02:16:42.000 113 21194.57 78.96 42877.39 47829.25 2015-04-23 02:16:43.000 113 21194.58 78.96 42877.38 47829.25 2015-04-23 02:16:44.000 113 21194.58 78.95 42877.36 47829.21 2015-04-23 02:16:45.000 113 21194.54 78.95 42877.36 47829.25 2015-04-23 02:16:46.000 113 21194.55 78.94 42877.38 47829.19 2015-04-23 02:16:47.000 113 21194.54 78.90 42877.39 47829.22 2015-04-23 02:16:48.000 113 21194.55 78.86 42877.38 47829.24 2015-04-23 02:16:49.000 113 21194.56 78.82 42877.38 47829.23 2015-04-23 02:16:50.000 113 21194.55 78.83 42877.40 47829.25 2015-04-23 02:16:51.000 113 21194.55 78.83 42877.42 47829.27 2015-04-23 02:16:52.000 113 21194.56 78.78 42877.42 47829.29 2015-04-23 02:16:53.000 113 21194.56 78.75 42877.45 47829.28 2015-04-23 02:16:54.000 113 21194.58 78.68 42877.49 47829.32 2015-04-23 02:16:55.000 113 21194.59 78.66 42877.50 47829.33 2015-04-23 02:16:56.000 113 21194.58 78.65 42877.56 47829.36 2015-04-23 02:16:57.000 113 21194.57 78.60 42877.58 47829.38 2015-04-23 02:16:58.000 113 21194.58 78.57 42877.62 47829.41 2015-04-23 02:16:59.000 113 21194.57 78.54 42877.66 47829.47 2015-04-23 02:17:00.000 113 21194.57 78.51 42877.71 47829.48 2015-04-23 02:17:01.000 113 21194.57 78.49 42877.71 47829.49 2015-04-23 02:17:02.000 113 21194.56 78.50 42877.72 47829.52 2015-04-23 02:17:03.000 113 21194.58 78.50 42877.72 47829.52 2015-04-23 02:17:04.000 113 21194.58 78.49 42877.77 47829.56 2015-04-23 02:17:05.000 113 21194.57 78.47 42877.79 47829.59 2015-04-23 02:17:06.000 113 21194.57 78.46 42877.82 47829.58 2015-04-23 02:17:07.000 113 21194.59 78.44 42877.81 47829.60 2015-04-23 02:17:08.000 113 21194.57 78.41 42877.81 47829.60 2015-04-23 02:17:09.000 113 21194.55 78.41 42877.84 47829.62 2015-04-23 02:17:10.000 113 21194.55 78.41 42877.82 47829.61 2015-04-23 02:17:11.000 113 21194.54 78.41 42877.84 47829.60 2015-04-23 02:17:12.000 113 21194.52 78.41 42877.85 47829.59 2015-04-23 02:17:13.000 113 21194.51 78.39 42877.82 47829.60 2015-04-23 02:17:14.000 113 21194.48 78.42 42877.79 47829.60 2015-04-23 02:17:15.000 113 21194.46 78.42 42877.78 47829.57 2015-04-23 02:17:16.000 113 21194.46 78.43 42877.81 47829.59 2015-04-23 02:17:17.000 113 21194.47 78.43 42877.83 47829.60 2015-04-23 02:17:18.000 113 21194.48 78.43 42877.86 47829.58 2015-04-23 02:17:19.000 113 21194.47 78.44 42877.88 47829.60 2015-04-23 02:17:20.000 113 21194.47 78.45 42877.86 47829.60 2015-04-23 02:17:21.000 113 21194.46 78.48 42877.89 47829.60 2015-04-23 02:17:22.000 113 21194.45 78.45 42877.88 47829.59 2015-04-23 02:17:23.000 113 21194.45 78.48 42877.88 47829.58 2015-04-23 02:17:24.000 113 21194.44 78.50 42877.85 47829.61 2015-04-23 02:17:25.000 113 21194.45 78.49 42877.84 47829.60 2015-04-23 02:17:26.000 113 21194.43 78.50 42877.85 47829.57 2015-04-23 02:17:27.000 113 21194.40 78.52 42877.85 47829.58 2015-04-23 02:17:28.000 113 21194.40 78.51 42877.86 47829.60 2015-04-23 02:17:29.000 113 21194.39 78.55 42877.88 47829.56 2015-04-23 02:17:30.000 113 21194.38 78.56 42877.88 47829.57 2015-04-23 02:17:31.000 113 21194.35 78.57 42877.85 47829.58 2015-04-23 02:17:32.000 113 21194.35 78.55 42877.89 47829.56 2015-04-23 02:17:33.000 113 21194.33 78.53 42877.89 47829.57 2015-04-23 02:17:34.000 113 21194.34 78.55 42877.88 47829.57 2015-04-23 02:17:35.000 113 21194.33 78.57 42877.85 47829.58 2015-04-23 02:17:36.000 113 21194.33 78.58 42877.86 47829.55 2015-04-23 02:17:37.000 113 21194.34 78.58 42877.88 47829.56 2015-04-23 02:17:38.000 113 21194.35 78.61 42877.86 47829.57 2015-04-23 02:17:39.000 113 21194.35 78.64 42877.88 47829.57 2015-04-23 02:17:40.000 113 21194.35 78.67 42877.85 47829.57 2015-04-23 02:17:41.000 113 21194.37 78.64 42877.88 47829.55 2015-04-23 02:17:42.000 113 21194.37 78.67 42877.88 47829.56 2015-04-23 02:17:43.000 113 21194.34 78.66 42877.84 47829.54 2015-04-23 02:17:44.000 113 21194.36 78.64 42877.83 47829.55 2015-04-23 02:17:45.000 113 21194.38 78.67 42877.83 47829.53 2015-04-23 02:17:46.000 113 21194.40 78.65 42877.86 47829.54 2015-04-23 02:17:47.000 113 21194.35 78.68 42877.86 47829.55 2015-04-23 02:17:48.000 113 21194.37 78.68 42877.88 47829.54 2015-04-23 02:17:49.000 113 21194.37 78.68 42877.85 47829.51 2015-04-23 02:17:50.000 113 21194.38 78.69 42877.86 47829.53 2015-04-23 02:17:51.000 113 21194.36 78.67 42877.83 47829.52 2015-04-23 02:17:52.000 113 21194.37 78.65 42877.81 47829.53 2015-04-23 02:17:53.000 113 21194.37 78.64 42877.83 47829.54 2015-04-23 02:17:54.000 113 21194.35 78.66 42877.83 47829.53 2015-04-23 02:17:55.000 113 21194.34 78.65 42877.81 47829.53 2015-04-23 02:17:56.000 113 21194.32 78.66 42877.81 47829.52 2015-04-23 02:17:57.000 113 21194.34 78.65 42877.82 47829.54 2015-04-23 02:17:58.000 113 21194.34 78.66 42877.81 47829.51 2015-04-23 02:17:59.000 113 21194.33 78.64 42877.79 47829.53 2015-04-23 02:18:00.000 113 21194.31 78.65 42877.82 47829.53 2015-04-23 02:18:01.000 113 21194.31 78.67 42877.83 47829.52 2015-04-23 02:18:02.000 113 21194.28 78.73 42877.79 47829.49 2015-04-23 02:18:03.000 113 21194.24 78.79 42877.76 47829.48 2015-04-23 02:18:04.000 113 21194.18 78.82 42877.70 47829.40 2015-04-23 02:18:05.000 113 21194.17 78.80 42877.68 47829.38 2015-04-23 02:18:06.000 113 21194.16 78.79 42877.68 47829.36 2015-04-23 02:18:07.000 113 21194.15 78.81 42877.70 47829.33 2015-04-23 02:18:08.000 113 21194.17 78.83 42877.66 47829.32 2015-04-23 02:18:09.000 113 21194.14 78.82 42877.69 47829.31 2015-04-23 02:18:10.000 113 21194.14 78.86 42877.70 47829.31 2015-04-23 02:18:11.000 113 21194.13 78.85 42877.69 47829.29 2015-04-23 02:18:12.000 113 21194.14 78.85 42877.67 47829.31 2015-04-23 02:18:13.000 113 21194.14 78.85 42877.69 47829.31 2015-04-23 02:18:14.000 113 21194.14 78.86 42877.64 47829.29 2015-04-23 02:18:15.000 113 21194.11 78.87 42877.63 47829.28 2015-04-23 02:18:16.000 113 21194.12 78.87 42877.66 47829.28 2015-04-23 02:18:17.000 113 21194.10 78.89 42877.64 47829.28 2015-04-23 02:18:18.000 113 21194.10 78.86 42877.68 47829.25 2015-04-23 02:18:19.000 113 21194.12 78.87 42877.67 47829.27 2015-04-23 02:18:20.000 113 21194.14 78.85 42877.65 47829.25 2015-04-23 02:18:21.000 113 21194.16 78.76 42877.68 47829.27 2015-04-23 02:18:22.000 113 21194.17 78.78 42877.69 47829.29 2015-04-23 02:18:23.000 113 21194.12 78.83 42877.70 47829.32 2015-04-23 02:18:24.000 113 21194.13 78.82 42877.70 47829.32 2015-04-23 02:18:25.000 113 21194.17 78.83 42877.71 47829.32 2015-04-23 02:18:26.000 113 21194.15 78.83 42877.69 47829.34 2015-04-23 02:18:27.000 113 21194.16 78.86 42877.70 47829.33 2015-04-23 02:18:28.000 113 21194.14 78.89 42877.68 47829.34 2015-04-23 02:18:29.000 113 21194.14 78.90 42877.71 47829.32 2015-04-23 02:18:30.000 113 21194.16 78.88 42877.71 47829.33 2015-04-23 02:18:31.000 113 21194.14 78.90 42877.68 47829.32 2015-04-23 02:18:32.000 113 21194.15 78.92 42877.69 47829.34 2015-04-23 02:18:33.000 113 21194.16 78.91 42877.70 47829.32 2015-04-23 02:18:34.000 113 21194.15 78.89 42877.69 47829.32 2015-04-23 02:18:35.000 113 21194.14 78.90 42877.65 47829.33 2015-04-23 02:18:36.000 113 21194.17 78.90 42877.65 47829.32 2015-04-23 02:18:37.000 113 21194.19 78.92 42877.69 47829.32 2015-04-23 02:18:38.000 113 21194.20 78.91 42877.66 47829.31 2015-04-23 02:18:39.000 113 21194.17 78.92 42877.66 47829.30 2015-04-23 02:18:40.000 113 21194.12 78.96 42877.64 47829.29 2015-04-23 02:18:41.000 113 21194.06 78.99 42877.57 47829.26 2015-04-23 02:18:42.000 113 21194.06 79.01 42877.56 47829.22 2015-04-23 02:18:43.000 113 21194.06 79.04 42877.57 47829.16 2015-04-23 02:18:44.000 113 21194.05 79.04 42877.54 47829.14 2015-04-23 02:18:45.000 113 21194.05 79.06 42877.52 47829.13 2015-04-23 02:18:46.000 113 21194.05 79.07 42877.50 47829.10 2015-04-23 02:18:47.000 113 21194.06 79.06 42877.50 47829.07 2015-04-23 02:18:48.000 113 21194.04 79.09 42877.49 47829.07 2015-04-23 02:18:49.000 113 21194.04 79.09 42877.46 47829.05 2015-04-23 02:18:50.000 113 21194.05 79.08 42877.49 47829.05 2015-04-23 02:18:51.000 113 21194.02 79.08 42877.45 47829.06 2015-04-23 02:18:52.000 113 21194.03 79.11 42877.43 47829.03 2015-04-23 02:18:53.000 113 21194.03 79.11 42877.44 47829.08 2015-04-23 02:18:54.000 113 21194.01 79.11 42877.49 47829.06 2015-04-23 02:18:55.000 113 21194.02 79.09 42877.49 47829.04 2015-04-23 02:18:56.000 113 21194.03 79.11 42877.49 47829.06 2015-04-23 02:18:57.000 113 21194.03 79.13 42877.47 47829.07 2015-04-23 02:18:58.000 113 21194.02 79.12 42877.47 47829.07 2015-04-23 02:18:59.000 113 21193.98 79.16 42877.46 47829.06 2015-04-23 02:19:00.000 113 21193.98 79.19 42877.42 47829.01 2015-04-23 02:19:01.000 113 21193.98 79.19 42877.39 47829.00 2015-04-23 02:19:02.000 113 21193.96 79.19 42877.38 47828.97 2015-04-23 02:19:03.000 113 21193.97 79.20 42877.39 47828.95 2015-04-23 02:19:04.000 113 21193.95 79.21 42877.40 47828.94 2015-04-23 02:19:05.000 113 21193.96 79.23 42877.33 47828.94 2015-04-23 02:19:06.000 113 21193.94 79.25 42877.34 47828.92 2015-04-23 02:19:07.000 113 21193.93 79.28 42877.29 47828.87 2015-04-23 02:19:08.000 113 21193.93 79.26 42877.25 47828.88 2015-04-23 02:19:09.000 113 21193.94 79.22 42877.25 47828.87 2015-04-23 02:19:10.000 113 21193.96 79.20 42877.27 47828.87 2015-04-23 02:19:11.000 113 21193.93 79.21 42877.29 47828.86 2015-04-23 02:19:12.000 113 21193.94 79.18 42877.29 47828.85 2015-04-23 02:19:13.000 113 21193.93 79.18 42877.31 47828.85 2015-04-23 02:19:14.000 113 21193.93 79.17 42877.27 47828.87 2015-04-23 02:19:15.000 113 21193.94 79.17 42877.28 47828.86 2015-04-23 02:19:16.000 113 21193.93 79.15 42877.31 47828.83 2015-04-23 02:19:17.000 113 21193.95 79.15 42877.27 47828.87 2015-04-23 02:19:18.000 113 21193.98 79.13 42877.31 47828.86 2015-04-23 02:19:19.000 113 21193.98 79.13 42877.33 47828.89 2015-04-23 02:19:20.000 113 21193.98 79.12 42877.31 47828.89 2015-04-23 02:19:21.000 113 21193.98 79.08 42877.31 47828.89 2015-04-23 02:19:22.000 113 21193.97 79.04 42877.33 47828.86 2015-04-23 02:19:23.000 113 21193.97 79.02 42877.36 47828.89 2015-04-23 02:19:24.000 113 21193.98 79.02 42877.38 47828.90 2015-04-23 02:19:25.000 113 21193.99 79.02 42877.36 47828.90 2015-04-23 02:19:26.000 113 21194.01 78.98 42877.38 47828.94 2015-04-23 02:19:27.000 113 21194.01 78.97 42877.39 47828.94 2015-04-23 02:19:28.000 113 21194.02 78.98 42877.38 47828.98 2015-04-23 02:19:29.000 113 21194.00 78.94 42877.38 47828.98 2015-04-23 02:19:30.000 113 21194.00 78.89 42877.43 47829.00 2015-04-23 02:19:31.000 113 21193.98 78.91 42877.49 47829.02 2015-04-23 02:19:32.000 113 21193.96 78.95 42877.46 47829.04 2015-04-23 02:19:33.000 113 21193.96 78.98 42877.45 47829.03 2015-04-23 02:19:34.000 113 21193.96 78.96 42877.45 47829.00 2015-04-23 02:19:35.000 113 21193.95 78.99 42877.44 47829.02 2015-04-23 02:19:36.000 113 21193.91 79.04 42877.46 47828.99 2015-04-23 02:19:37.000 113 21193.92 79.01 42877.45 47828.97 2015-04-23 02:19:38.000 113 21193.90 78.98 42877.44 47828.98 2015-04-23 02:19:39.000 113 21193.90 78.94 42877.45 47828.97 2015-04-23 02:19:40.000 113 21193.91 78.97 42877.50 47828.99 2015-04-23 02:19:41.000 113 21193.89 79.01 42877.46 47829.00 2015-04-23 02:19:42.000 113 21193.90 78.99 42877.44 47828.99 2015-04-23 02:19:43.000 113 21193.92 78.99 42877.44 47828.98 2015-04-23 02:19:44.000 113 21193.89 78.99 42877.41 47828.98 2015-04-23 02:19:45.000 113 21193.87 79.04 42877.41 47828.96 2015-04-23 02:19:46.000 113 21193.88 79.05 42877.42 47828.95 2015-04-23 02:19:47.000 113 21193.87 79.03 42877.42 47828.95 2015-04-23 02:19:48.000 113 21193.86 79.04 42877.40 47828.94 2015-04-23 02:19:49.000 113 21193.84 79.05 42877.41 47828.94 2015-04-23 02:19:50.000 113 21193.81 79.04 42877.44 47828.92 2015-04-23 02:19:51.000 113 21193.80 79.08 42877.40 47828.92 2015-04-23 02:19:52.000 113 21193.77 79.10 42877.42 47828.89 2015-04-23 02:19:53.000 113 21193.74 79.12 42877.39 47828.88 2015-04-23 02:19:54.000 113 21193.74 79.13 42877.35 47828.86 2015-04-23 02:19:55.000 113 21193.73 79.14 42877.36 47828.83 2015-04-23 02:19:56.000 113 21193.71 79.14 42877.35 47828.83 2015-04-23 02:19:57.000 113 21193.73 79.10 42877.35 47828.82 2015-04-23 02:19:58.000 113 21193.76 79.07 42877.38 47828.83 2015-04-23 02:19:59.000 113 21193.81 79.01 42877.38 47828.84 2015-04-23 02:20:00.000 113 21193.82 79.00 42877.39 47828.88 2015-04-23 02:20:01.000 113 21193.77 79.04 42877.42 47828.88 2015-04-23 02:20:02.000 113 21193.74 79.06 42877.40 47828.91 2015-04-23 02:20:03.000 113 21193.74 79.06 42877.39 47828.86 2015-04-23 02:20:04.000 113 21193.72 79.09 42877.38 47828.89 2015-04-23 02:20:05.000 113 21193.72 79.11 42877.34 47828.85 2015-04-23 02:20:06.000 113 21193.74 79.13 42877.34 47828.86 2015-04-23 02:20:07.000 113 21193.71 79.16 42877.35 47828.82 2015-04-23 02:20:08.000 113 21193.69 79.18 42877.34 47828.83 2015-04-23 02:20:09.000 113 21193.68 79.20 42877.33 47828.80 2015-04-23 02:20:10.000 113 21193.66 79.20 42877.34 47828.79 2015-04-23 02:20:11.000 113 21193.68 79.19 42877.35 47828.80 2015-04-23 02:20:12.000 113 21193.71 79.18 42877.38 47828.81 2015-04-23 02:20:13.000 113 21193.72 79.16 42877.39 47828.82 2015-04-23 02:20:14.000 113 21193.72 79.14 42877.40 47828.85 2015-04-23 02:20:15.000 113 21193.70 79.12 42877.42 47828.88 2015-04-23 02:20:16.000 113 21193.71 79.11 42877.43 47828.90 2015-04-23 02:20:17.000 113 21193.75 79.10 42877.47 47828.94 2015-04-23 02:20:18.000 113 21193.79 79.03 42877.51 47828.98 2015-04-23 02:20:19.000 113 21193.83 79.01 42877.57 47829.02 2015-04-23 02:20:20.000 113 21193.86 78.98 42877.63 47829.05 2015-04-23 02:20:21.000 113 21193.90 78.96 42877.65 47829.11 2015-04-23 02:20:22.000 113 21193.88 78.94 42877.66 47829.15 2015-04-23 02:20:23.000 113 21193.88 78.96 42877.70 47829.17 2015-04-23 02:20:24.000 113 21193.86 78.98 42877.70 47829.22 2015-04-23 02:20:25.000 113 21193.87 79.00 42877.71 47829.18 2015-04-23 02:20:26.000 113 21193.85 79.02 42877.74 47829.21 2015-04-23 02:20:27.000 113 21193.82 79.02 42877.74 47829.19 2015-04-23 02:20:28.000 113 21193.82 79.00 42877.71 47829.19 2015-04-23 02:20:29.000 113 21193.83 79.01 42877.72 47829.18 2015-04-23 02:20:30.000 113 21193.81 79.03 42877.76 47829.19 2015-04-23 02:20:31.000 113 21193.80 79.02 42877.75 47829.18 2015-04-23 02:20:32.000 113 21193.80 79.02 42877.74 47829.18 2015-04-23 02:20:33.000 113 21193.77 79.04 42877.74 47829.17 2015-04-23 02:20:34.000 113 21193.78 79.02 42877.71 47829.17 2015-04-23 02:20:35.000 113 21193.79 79.02 42877.71 47829.18 2015-04-23 02:20:36.000 113 21193.79 79.04 42877.74 47829.17 2015-04-23 02:20:37.000 113 21193.78 79.04 42877.74 47829.16 2015-04-23 02:20:38.000 113 21193.77 79.05 42877.71 47829.15 2015-04-23 02:20:39.000 113 21193.73 79.08 42877.72 47829.14 2015-04-23 02:20:40.000 113 21193.71 79.09 42877.70 47829.14 2015-04-23 02:20:41.000 113 21193.69 79.10 42877.69 47829.13 2015-04-23 02:20:42.000 113 21193.68 79.13 42877.69 47829.11 2015-04-23 02:20:43.000 113 21193.67 79.13 42877.68 47829.10 2015-04-23 02:20:44.000 113 21193.67 79.11 42877.68 47829.11 2015-04-23 02:20:45.000 113 21193.64 79.10 42877.67 47829.08 2015-04-23 02:20:46.000 113 21193.67 79.12 42877.67 47829.09 2015-04-23 02:20:47.000 113 21193.66 79.11 42877.69 47829.07 2015-04-23 02:20:48.000 113 21193.68 79.12 42877.70 47829.07 2015-04-23 02:20:49.000 113 21193.66 79.11 42877.67 47829.07 2015-04-23 02:20:50.000 113 21193.68 79.11 42877.65 47829.06 2015-04-23 02:20:51.000 113 21193.66 79.12 42877.68 47829.09 2015-04-23 02:20:52.000 113 21193.69 79.13 42877.69 47829.09 2015-04-23 02:20:53.000 113 21193.71 79.14 42877.64 47829.08 2015-04-23 02:20:54.000 113 21193.71 79.15 42877.65 47829.08 2015-04-23 02:20:55.000 113 21193.73 79.16 42877.65 47829.11 2015-04-23 02:20:56.000 113 21193.71 79.18 42877.65 47829.10 2015-04-23 02:20:57.000 113 21193.70 79.20 42877.64 47829.08 2015-04-23 02:20:58.000 113 21193.69 79.24 42877.60 47829.04 2015-04-23 02:20:59.000 113 21193.65 79.24 42877.58 47829.02 2015-04-23 02:21:00.000 113 21193.62 79.26 42877.57 47829.00 2015-04-23 02:21:01.000 113 21193.63 79.28 42877.56 47828.98 2015-04-23 02:21:02.000 113 21193.61 79.28 42877.56 47828.96 2015-04-23 02:21:03.000 113 21193.64 79.28 42877.49 47828.95 2015-04-23 02:21:04.000 113 21193.61 79.28 42877.49 47828.93 2015-04-23 02:21:05.000 113 21193.61 79.32 42877.46 47828.93 2015-04-23 02:21:06.000 113 21193.61 79.30 42877.47 47828.90 2015-04-23 02:21:07.000 113 21193.61 79.29 42877.47 47828.91 2015-04-23 02:21:08.000 113 21193.63 79.31 42877.44 47828.91 2015-04-23 02:21:09.000 113 21193.64 79.30 42877.45 47828.88 2015-04-23 02:21:10.000 113 21193.65 79.29 42877.45 47828.89 2015-04-23 02:21:11.000 113 21193.65 79.28 42877.45 47828.88 2015-04-23 02:21:12.000 113 21193.65 79.29 42877.49 47828.90 2015-04-23 02:21:13.000 113 21193.65 79.30 42877.47 47828.87 2015-04-23 02:21:14.000 113 21193.64 79.29 42877.45 47828.90 2015-04-23 02:21:15.000 113 21193.64 79.29 42877.45 47828.89 2015-04-23 02:21:16.000 113 21193.65 79.28 42877.45 47828.89 2015-04-23 02:21:17.000 113 21193.66 79.30 42877.45 47828.90 2015-04-23 02:21:18.000 113 21193.66 79.30 42877.45 47828.89 2015-04-23 02:21:19.000 113 21193.67 79.32 42877.45 47828.90 2015-04-23 02:21:20.000 113 21193.64 79.32 42877.44 47828.89 2015-04-23 02:21:21.000 113 21193.65 79.31 42877.46 47828.89 2015-04-23 02:21:22.000 113 21193.67 79.32 42877.44 47828.91 2015-04-23 02:21:23.000 113 21193.66 79.33 42877.44 47828.89 2015-04-23 02:21:24.000 113 21193.63 79.35 42877.43 47828.88 2015-04-23 02:21:25.000 113 21193.64 79.33 42877.46 47828.90 2015-04-23 02:21:26.000 113 21193.66 79.31 42877.44 47828.90 2015-04-23 02:21:27.000 113 21193.64 79.30 42877.44 47828.89 2015-04-23 02:21:28.000 113 21193.65 79.33 42877.42 47828.89 2015-04-23 02:21:29.000 113 21193.67 79.33 42877.44 47828.89 2015-04-23 02:21:30.000 113 21193.67 79.35 42877.45 47828.89 2015-04-23 02:21:31.000 113 21193.67 79.33 42877.46 47828.89 2015-04-23 02:21:32.000 113 21193.69 79.32 42877.43 47828.90 2015-04-23 02:21:33.000 113 21193.68 79.33 42877.42 47828.88 2015-04-23 02:21:34.000 113 21193.70 79.32 42877.44 47828.87 2015-04-23 02:21:35.000 113 21193.70 79.31 42877.43 47828.87 2015-04-23 02:21:36.000 113 21193.68 79.30 42877.42 47828.89 2015-04-23 02:21:37.000 113 21193.69 79.29 42877.41 47828.89 2015-04-23 02:21:38.000 113 21193.70 79.29 42877.44 47828.89 2015-04-23 02:21:39.000 113 21193.71 79.27 42877.45 47828.87 2015-04-23 02:21:40.000 113 21193.71 79.27 42877.49 47828.90 2015-04-23 02:21:41.000 113 21193.71 79.30 42877.41 47828.87 2015-04-23 02:21:42.000 113 21193.70 79.26 42877.41 47828.87 2015-04-23 02:21:43.000 113 21193.79 79.12 42877.45 47828.88 2015-04-23 02:21:44.000 113 21193.89 78.97 42877.54 47828.98 2015-04-23 02:21:45.000 113 21193.93 78.89 42877.65 47829.06 2015-04-23 02:21:46.000 113 21193.98 78.88 42877.71 47829.18 2015-04-23 02:21:47.000 113 21194.01 78.86 42877.75 47829.27 2015-04-23 02:21:48.000 113 21194.02 78.87 42877.77 47829.31 2015-04-23 02:21:49.000 113 21194.03 78.88 42877.78 47829.32 2015-04-23 02:21:50.000 113 21194.03 78.87 42877.83 47829.37 2015-04-23 02:21:51.000 113 21194.06 78.89 42877.85 47829.38 2015-04-23 02:21:52.000 113 21194.05 78.89 42877.85 47829.41 2015-04-23 02:21:53.000 113 21194.02 78.87 42877.83 47829.38 2015-04-23 02:21:54.000 113 21194.03 78.88 42877.86 47829.41 2015-04-23 02:21:55.000 113 21194.03 78.88 42877.86 47829.41 2015-04-23 02:21:56.000 113 21194.03 78.86 42877.86 47829.38 2015-04-23 02:21:57.000 113 21194.04 78.85 42877.82 47829.42 2015-04-23 02:21:58.000 113 21194.02 78.85 42877.83 47829.42 2015-04-23 02:21:59.000 113 21194.01 78.86 42877.86 47829.39 2015-04-23 02:22:00.000 113 21194.01 78.86 42877.86 47829.39 2015-04-23 02:22:01.000 113 21194.00 78.85 42877.83 47829.40 2015-04-23 02:22:02.000 113 21194.03 78.86 42877.82 47829.37 2015-04-23 02:22:03.000 113 21194.02 78.83 42877.83 47829.39 2015-04-23 02:22:04.000 113 21194.00 78.82 42877.81 47829.38 2015-04-23 02:22:05.000 113 21194.00 78.83 42877.86 47829.40 2015-04-23 02:22:06.000 113 21194.00 78.82 42877.88 47829.39 2015-04-23 02:22:07.000 113 21193.99 78.81 42877.88 47829.40 2015-04-23 02:22:08.000 113 21194.03 78.77 42877.86 47829.41 2015-04-23 02:22:09.000 113 21194.04 78.74 42877.89 47829.41 2015-04-23 02:22:10.000 113 21194.01 78.75 42877.91 47829.42 2015-04-23 02:22:11.000 113 21194.05 78.75 42877.89 47829.43 2015-04-23 02:22:12.000 113 21194.03 78.75 42877.90 47829.45 2015-04-23 02:22:13.000 113 21194.02 78.73 42877.89 47829.45 2015-04-23 02:22:14.000 113 21194.05 78.74 42877.84 47829.45 2015-04-23 02:22:15.000 113 21194.05 78.75 42877.88 47829.46 2015-04-23 02:22:16.000 113 21194.04 78.72 42877.89 47829.42 2015-04-23 02:22:17.000 113 21194.05 78.73 42877.88 47829.44 2015-04-23 02:22:18.000 113 21194.01 78.72 42877.91 47829.43 2015-04-23 02:22:19.000 113 21194.00 78.71 42877.90 47829.47 2015-04-23 02:22:20.000 113 21193.99 78.70 42877.90 47829.42 2015-04-23 02:22:21.000 113 21193.99 78.67 42877.88 47829.44 2015-04-23 02:22:22.000 113 21193.96 78.67 42877.91 47829.44 2015-04-23 02:22:23.000 113 21193.92 78.76 42877.88 47829.45 2015-04-23 02:22:24.000 113 21193.85 78.86 42877.81 47829.35 2015-04-23 02:22:25.000 113 21193.78 78.93 42877.74 47829.29 2015-04-23 02:22:26.000 113 21193.73 78.95 42877.71 47829.20 2015-04-23 02:22:27.000 113 21193.68 78.97 42877.67 47829.15 2015-04-23 02:22:28.000 113 21193.69 78.95 42877.65 47829.11 2015-04-23 02:22:29.000 113 21193.68 78.89 42877.64 47829.06 2015-04-23 02:22:30.000 113 21193.72 78.81 42877.69 47829.08 2015-04-23 02:22:31.000 113 21193.78 78.72 42877.74 47829.10 2015-04-23 02:22:32.000 113 21193.81 78.68 42877.78 47829.16 2015-04-23 02:22:33.000 113 21193.82 78.64 42877.82 47829.21 2015-04-23 02:22:34.000 113 21193.85 78.62 42877.82 47829.28 2015-04-23 02:22:35.000 113 21193.84 78.67 42877.85 47829.27 2015-04-23 02:22:36.000 113 21193.82 78.66 42877.88 47829.31 2015-04-23 02:22:37.000 113 21193.82 78.65 42877.86 47829.31 2015-04-23 02:22:38.000 113 21193.82 78.68 42877.86 47829.33 2015-04-23 02:22:39.000 113 21193.82 78.71 42877.88 47829.34 2015-04-23 02:22:40.000 113 21193.80 78.73 42877.85 47829.32 2015-04-23 02:22:41.000 113 21193.78 78.74 42877.86 47829.31 2015-04-23 02:22:42.000 113 21193.78 78.75 42877.83 47829.29 2015-04-23 02:22:43.000 113 21193.80 78.77 42877.81 47829.28 2015-04-23 02:22:44.000 113 21193.78 78.80 42877.78 47829.27 2015-04-23 02:22:45.000 113 21193.76 78.80 42877.78 47829.27 2015-04-23 02:22:46.000 113 21193.79 78.79 42877.79 47829.29 2015-04-23 02:22:47.000 113 21193.76 78.83 42877.78 47829.26 2015-04-23 02:22:48.000 113 21193.72 78.92 42877.76 47829.22 2015-04-23 02:22:49.000 113 21193.68 78.96 42877.72 47829.20 2015-04-23 02:22:50.000 113 21193.67 78.97 42877.65 47829.13 2015-04-23 02:22:51.000 113 21193.65 79.01 42877.61 47829.09 2015-04-23 02:22:52.000 113 21193.67 78.99 42877.57 47829.04 2015-04-23 02:22:53.000 113 21193.72 78.97 42877.58 47829.02 2015-04-23 02:22:54.000 113 21193.71 78.92 42877.58 47829.02 2015-04-23 02:22:55.000 113 21193.72 78.89 42877.57 47829.03 2015-04-23 02:22:56.000 113 21193.73 78.86 42877.58 47829.03 2015-04-23 02:22:57.000 113 21193.72 78.85 42877.56 47829.04 2015-04-23 02:22:58.000 113 21193.74 78.85 42877.58 47829.05 2015-04-23 02:22:59.000 113 21193.76 78.83 42877.60 47829.05 2015-04-23 02:23:00.000 113 21193.77 78.81 42877.63 47829.04 2015-04-23 02:23:01.000 113 21193.81 78.82 42877.64 47829.08 2015-04-23 02:23:02.000 113 21193.80 78.78 42877.65 47829.10 2015-04-23 02:23:03.000 113 21193.80 78.74 42877.63 47829.11 2015-04-23 02:23:04.000 113 21193.81 78.74 42877.65 47829.13 2015-04-23 02:23:05.000 113 21193.80 78.75 42877.62 47829.13 2015-04-23 02:23:06.000 113 21193.78 78.74 42877.63 47829.16 2015-04-23 02:23:07.000 113 21193.76 78.77 42877.62 47829.10 2015-04-23 02:23:08.000 113 21193.77 78.76 42877.60 47829.10 2015-04-23 02:23:09.000 113 21193.73 78.79 42877.59 47829.07 2015-04-23 02:23:10.000 113 21193.74 78.79 42877.61 47829.06 2015-04-23 02:23:11.000 113 21193.72 78.78 42877.60 47829.06 2015-04-23 02:23:12.000 113 21193.68 78.80 42877.57 47829.03 2015-04-23 02:23:13.000 113 21193.66 78.80 42877.56 47829.00 2015-04-23 02:23:14.000 113 21193.64 78.83 42877.54 47828.98 2015-04-23 02:23:15.000 113 21193.63 78.85 42877.51 47828.98 2015-04-23 02:23:16.000 113 21193.63 78.83 42877.50 47828.94 2015-04-23 02:23:17.000 113 21193.64 78.79 42877.52 47828.97 2015-04-23 02:23:18.000 113 21193.66 78.78 42877.51 47828.97 2015-04-23 02:23:19.000 113 21193.65 78.76 42877.53 47828.94 2015-04-23 02:23:20.000 113 21193.63 78.78 42877.54 47828.96 2015-04-23 02:23:21.000 113 21193.59 78.78 42877.52 47828.95 2015-04-23 02:23:22.000 113 21193.60 78.79 42877.47 47828.94 2015-04-23 02:23:23.000 113 21193.60 78.82 42877.47 47828.92 2015-04-23 02:23:24.000 113 21193.58 78.81 42877.47 47828.91 2015-04-23 02:23:25.000 113 21193.59 78.83 42877.45 47828.89 2015-04-23 02:23:26.000 113 21193.57 78.86 42877.44 47828.86 2015-04-23 02:23:27.000 113 21193.55 78.88 42877.44 47828.84 2015-04-23 02:23:28.000 113 21193.58 78.87 42877.41 47828.81 2015-04-23 02:23:29.000 113 21193.52 78.85 42877.39 47828.78 2015-04-23 02:23:30.000 113 21193.54 78.83 42877.38 47828.78 2015-04-23 02:23:31.000 113 21193.53 78.81 42877.40 47828.77 2015-04-23 02:23:32.000 113 21193.52 78.78 42877.41 47828.76 2015-04-23 02:23:33.000 113 21193.53 78.73 42877.39 47828.79 2015-04-23 02:23:34.000 113 21193.54 78.72 42877.41 47828.79 2015-04-23 02:23:35.000 113 21193.51 78.75 42877.42 47828.81 2015-04-23 02:23:36.000 113 21193.51 78.75 42877.43 47828.78 2015-04-23 02:23:37.000 113 21193.50 78.75 42877.44 47828.78 2015-04-23 02:23:38.000 113 21193.46 78.74 42877.42 47828.75 2015-04-23 02:23:39.000 113 21193.47 78.74 42877.43 47828.75 2015-04-23 02:23:40.000 113 21193.42 78.73 42877.44 47828.77 2015-04-23 02:23:41.000 113 21193.42 78.72 42877.42 47828.74 2015-04-23 02:23:42.000 113 21193.42 78.72 42877.44 47828.74 2015-04-23 02:23:43.000 113 21193.40 78.67 42877.44 47828.74 2015-04-23 02:23:44.000 113 21193.39 78.67 42877.41 47828.70 2015-04-23 02:23:45.000 113 21193.39 78.67 42877.38 47828.72 2015-04-23 02:23:46.000 113 21193.40 78.67 42877.39 47828.73 2015-04-23 02:23:47.000 113 21193.39 78.65 42877.44 47828.71 2015-04-23 02:23:48.000 113 21193.38 78.64 42877.41 47828.71 2015-04-23 02:23:49.000 113 21193.35 78.63 42877.41 47828.71 2015-04-23 02:23:50.000 113 21193.40 78.60 42877.44 47828.74 2015-04-23 02:23:51.000 113 21193.42 78.58 42877.44 47828.75 2015-04-23 02:23:52.000 113 21193.40 78.62 42877.44 47828.76 2015-04-23 02:23:53.000 113 21193.42 78.61 42877.44 47828.77 2015-04-23 02:23:54.000 113 21193.43 78.57 42877.46 47828.77 2015-04-23 02:23:55.000 113 21193.45 78.56 42877.47 47828.77 2015-04-23 02:23:56.000 113 21193.44 78.53 42877.49 47828.80 2015-04-23 02:23:57.000 113 21193.42 78.53 42877.47 47828.80 2015-04-23 02:23:58.000 113 21193.45 78.49 42877.50 47828.80 2015-04-23 02:23:59.000 113 21193.48 78.45 42877.49 47828.80 2015-04-23 02:24:00.000 113 21193.49 78.48 42877.51 47828.83 2015-04-23 02:24:01.000 113 21193.49 78.46 42877.51 47828.84 2015-04-23 02:24:02.000 113 21193.54 78.44 42877.52 47828.88 2015-04-23 02:24:03.000 113 21193.50 78.43 42877.53 47828.86 2015-04-23 02:24:04.000 113 21193.53 78.39 42877.53 47828.91 2015-04-23 02:24:05.000 113 21193.53 78.37 42877.53 47828.89 2015-04-23 02:24:06.000 113 21193.51 78.36 42877.52 47828.90 2015-04-23 02:24:07.000 113 21193.52 78.34 42877.54 47828.93 2015-04-23 02:24:08.000 113 21193.55 78.29 42877.59 47828.92 2015-04-23 02:24:09.000 113 21193.56 78.26 42877.60 47828.93 2015-04-23 02:24:10.000 113 21193.58 78.25 42877.63 47828.95 2015-04-23 02:24:11.000 113 21193.58 78.24 42877.61 47828.97 2015-04-23 02:24:12.000 113 21193.59 78.19 42877.60 47828.98 2015-04-23 02:24:13.000 113 21193.60 78.15 42877.62 47828.98 2015-04-23 02:24:14.000 113 21193.57 78.15 42877.64 47829.00 2015-04-23 02:24:15.000 113 21193.53 78.12 42877.67 47828.99 2015-04-23 02:24:16.000 113 21193.54 78.10 42877.64 47829.00 2015-04-23 02:24:17.000 113 21193.55 78.07 42877.63 47829.01 2015-04-23 02:24:18.000 113 21193.56 78.07 42877.65 47829.01 2015-04-23 02:24:19.000 113 21193.55 78.07 42877.64 47829.02 2015-04-23 02:24:20.000 113 21193.55 78.03 42877.64 47829.01 2015-04-23 02:24:21.000 113 21193.55 78.02 42877.63 47829.01 2015-04-23 02:24:22.000 113 21193.56 78.01 42877.65 47829.01 2015-04-23 02:24:23.000 113 21193.56 78.01 42877.68 47829.00 2015-04-23 02:24:24.000 113 21193.53 78.01 42877.69 47829.00 2015-04-23 02:24:25.000 113 21193.55 78.02 42877.67 47829.01 2015-04-23 02:24:26.000 113 21193.54 78.03 42877.65 47828.98 2015-04-23 02:24:27.000 113 21193.53 78.03 42877.65 47828.99 2015-04-23 02:24:28.000 113 21193.55 78.01 42877.66 47828.96 2015-04-23 02:24:29.000 113 21193.54 78.02 42877.63 47828.99 2015-04-23 02:24:30.000 113 21193.52 78.01 42877.64 47828.97 2015-04-23 02:24:31.000 113 21193.54 78.01 42877.61 47828.96 2015-04-23 02:24:32.000 113 21193.53 78.05 42877.58 47828.95 2015-04-23 02:24:33.000 113 21193.57 78.05 42877.60 47828.96 2015-04-23 02:24:34.000 113 21193.56 78.04 42877.59 47828.94 2015-04-23 02:24:35.000 113 21193.60 78.03 42877.59 47828.95 2015-04-23 02:24:36.000 113 21193.59 78.03 42877.56 47828.96 2015-04-23 02:24:37.000 113 21193.60 78.02 42877.54 47828.95 2015-04-23 02:24:38.000 113 21193.63 78.02 42877.53 47828.96 2015-04-23 02:24:39.000 113 21193.65 77.99 42877.56 47828.97 2015-04-23 02:24:40.000 113 21193.67 77.99 42877.56 47828.96 2015-04-23 02:24:41.000 113 21193.70 77.98 42877.51 47828.96 2015-04-23 02:24:42.000 113 21193.70 77.96 42877.53 47828.98 2015-04-23 02:24:43.000 113 21193.70 77.95 42877.54 47828.99 2015-04-23 02:24:44.000 113 21193.73 77.94 42877.56 47828.99 2015-04-23 02:24:45.000 113 21193.72 77.93 42877.54 47829.00 2015-04-23 02:24:46.000 113 21193.70 77.97 42877.51 47828.99 2015-04-23 02:24:47.000 113 21193.69 77.95 42877.51 47828.96 2015-04-23 02:24:48.000 113 21193.68 77.95 42877.51 47828.95 2015-04-23 02:24:49.000 113 21193.64 77.93 42877.51 47828.92 2015-04-23 02:24:50.000 113 21193.65 77.91 42877.50 47828.91 2015-04-23 02:24:51.000 113 21193.65 77.91 42877.46 47828.91 2015-04-23 02:24:52.000 113 21193.65 77.87 42877.49 47828.89 2015-04-23 02:24:53.000 113 21193.65 77.85 42877.49 47828.89 2015-04-23 02:24:54.000 113 21193.64 77.85 42877.50 47828.87 2015-04-23 02:24:55.000 113 21193.66 77.83 42877.49 47828.85 2015-04-23 02:24:56.000 113 21193.65 77.81 42877.46 47828.87 2015-04-23 02:24:57.000 113 21193.63 77.82 42877.46 47828.87 2015-04-23 02:24:58.000 113 21193.58 77.84 42877.46 47828.86 2015-04-23 02:24:59.000 113 21193.57 77.83 42877.46 47828.81 2015-04-23 02:25:00.000 113 21193.57 77.76 42877.47 47828.86 2015-04-23 02:25:01.000 113 21193.53 77.72 42877.46 47828.82 2015-04-23 02:25:02.000 113 21193.52 77.69 42877.49 47828.81 2015-04-23 02:25:03.000 113 21193.57 77.68 42877.50 47828.83 2015-04-23 02:25:04.000 113 21193.56 77.68 42877.49 47828.85 2015-04-23 02:25:05.000 113 21193.56 77.65 42877.47 47828.85 2015-04-23 02:25:06.000 113 21193.59 77.61 42877.47 47828.86 2015-04-23 02:25:07.000 113 21193.57 77.62 42877.45 47828.86 2015-04-23 02:25:08.000 113 21193.56 77.61 42877.52 47828.89 2015-04-23 02:25:09.000 113 21193.58 77.61 42877.50 47828.88 2015-04-23 02:25:10.000 113 21193.59 77.60 42877.51 47828.88 2015-04-23 02:25:11.000 113 21193.61 77.59 42877.53 47828.87 2015-04-23 02:25:12.000 113 21193.61 77.61 42877.51 47828.87 2015-04-23 02:25:13.000 113 21193.61 77.63 42877.50 47828.87 2015-04-23 02:25:14.000 113 21193.58 77.63 42877.49 47828.87 2015-04-23 02:25:15.000 113 21193.59 77.64 42877.46 47828.86 2015-04-23 02:25:16.000 113 21193.59 77.64 42877.47 47828.87 2015-04-23 02:25:17.000 113 21193.61 77.64 42877.47 47828.87 2015-04-23 02:25:18.000 113 21193.65 77.63 42877.46 47828.87 2015-04-23 02:25:19.000 113 21193.62 77.61 42877.46 47828.85 2015-04-23 02:25:20.000 113 21193.66 77.62 42877.44 47828.87 2015-04-23 02:25:21.000 113 21193.65 77.62 42877.46 47828.87 2015-04-23 02:25:22.000 113 21193.65 77.61 42877.49 47828.89 2015-04-23 02:25:23.000 113 21193.69 77.59 42877.49 47828.90 2015-04-23 02:25:24.000 113 21193.72 77.57 42877.52 47828.89 2015-04-23 02:25:25.000 113 21193.74 77.55 42877.50 47828.93 2015-04-23 02:25:26.000 113 21193.74 77.58 42877.51 47828.93 2015-04-23 02:25:27.000 113 21193.75 77.58 42877.49 47828.95 2015-04-23 02:25:28.000 113 21193.77 77.56 42877.47 47828.94 2015-04-23 02:25:29.000 113 21193.76 77.58 42877.47 47828.95 2015-04-23 02:25:30.000 113 21193.78 77.57 42877.47 47828.96 2015-04-23 02:25:31.000 113 21193.82 77.54 42877.49 47829.00 2015-04-23 02:25:32.000 113 21193.83 77.52 42877.50 47828.99 2015-04-23 02:25:33.000 113 21193.83 77.51 42877.50 47829.00 2015-04-23 02:25:34.000 113 21193.84 77.52 42877.52 47829.00 2015-04-23 02:25:35.000 113 21193.87 77.51 42877.56 47829.01 2015-04-23 02:25:36.000 113 21193.84 77.47 42877.54 47829.02 2015-04-23 02:25:37.000 113 21193.85 77.48 42877.53 47829.03 2015-04-23 02:25:38.000 113 21193.84 77.48 42877.53 47829.03 2015-04-23 02:25:39.000 113 21193.85 77.46 42877.53 47829.03 2015-04-23 02:25:40.000 113 21193.85 77.45 42877.54 47829.03 2015-04-23 02:25:41.000 113 21193.87 77.44 42877.51 47829.02 2015-04-23 02:25:42.000 113 21193.87 77.41 42877.53 47829.04 2015-04-23 02:25:43.000 113 21193.95 77.34 42877.53 47829.05 2015-04-23 02:25:44.000 113 21194.05 77.25 42877.61 47829.15 2015-04-23 02:25:45.000 113 21194.09 77.21 42877.63 47829.20 2015-04-23 02:25:46.000 113 21194.11 77.20 42877.62 47829.26 2015-04-23 02:25:47.000 113 21194.13 77.19 42877.65 47829.27 2015-04-23 02:25:48.000 113 21194.16 77.20 42877.67 47829.29 2015-04-23 02:25:49.000 113 21194.17 77.21 42877.65 47829.30 2015-04-23 02:25:50.000 113 21194.19 77.19 42877.67 47829.30 2015-04-23 02:25:51.000 113 21194.12 77.19 42877.67 47829.31 2015-04-23 02:25:52.000 113 21194.10 77.19 42877.67 47829.31 2015-04-23 02:25:53.000 113 21194.10 77.20 42877.67 47829.29 2015-04-23 02:25:54.000 113 21194.10 77.20 42877.68 47829.30 2015-04-23 02:25:55.000 113 21194.09 77.23 42877.69 47829.27 2015-04-23 02:25:56.000 113 21194.06 77.25 42877.65 47829.25 2015-04-23 02:25:57.000 113 21194.06 77.29 42877.63 47829.27 2015-04-23 02:25:58.000 113 21194.03 77.32 42877.62 47829.21 2015-04-23 02:25:59.000 113 21194.00 77.34 42877.58 47829.21 2015-04-23 02:26:00.000 113 21193.98 77.33 42877.57 47829.16 2015-04-23 02:26:01.000 113 21193.96 77.34 42877.56 47829.13 2015-04-23 02:26:02.000 113 21194.01 77.32 42877.58 47829.13 2015-04-23 02:26:03.000 113 21194.03 77.29 42877.58 47829.15 2015-04-23 02:26:04.000 113 21194.01 77.30 42877.57 47829.15 2015-04-23 02:26:05.000 113 21194.00 77.33 42877.56 47829.14 2015-04-23 02:26:06.000 113 21193.98 77.34 42877.60 47829.16 2015-04-23 02:26:07.000 113 21193.97 77.41 42877.58 47829.13 2015-04-23 02:26:08.000 113 21193.95 77.46 42877.52 47829.11 2015-04-23 02:26:09.000 113 21193.95 77.47 42877.49 47829.07 2015-04-23 02:26:10.000 113 21193.99 77.44 42877.49 47829.07 2015-04-23 02:26:11.000 113 21193.97 77.45 42877.47 47829.06 2015-04-23 02:26:12.000 113 21194.02 77.45 42877.49 47829.07 2015-04-23 02:26:13.000 113 21194.00 77.46 42877.51 47829.08 2015-04-23 02:26:14.000 113 21193.98 77.44 42877.49 47829.08 2015-04-23 02:26:15.000 113 21193.99 77.40 42877.49 47829.07 2015-04-23 02:26:16.000 113 21194.01 77.42 42877.47 47829.08 2015-04-23 02:26:17.000 113 21194.02 77.39 42877.49 47829.10 2015-04-23 02:26:18.000 113 21194.06 77.39 42877.49 47829.08 2015-04-23 02:26:19.000 113 21194.07 77.38 42877.45 47829.11 2015-04-23 02:26:20.000 113 21194.04 77.39 42877.45 47829.08 2015-04-23 02:26:21.000 113 21194.07 77.38 42877.49 47829.10 2015-04-23 02:26:22.000 113 21194.09 77.36 42877.46 47829.10 2015-04-23 02:26:23.000 113 21194.10 77.34 42877.46 47829.12 2015-04-23 02:26:24.000 113 21194.11 77.30 42877.46 47829.08 2015-04-23 02:26:25.000 113 21194.12 77.31 42877.46 47829.11 2015-04-23 02:26:26.000 113 21194.11 77.32 42877.43 47829.11 2015-04-23 02:26:27.000 113 21194.12 77.32 42877.44 47829.10 2015-04-23 02:26:28.000 113 21194.11 77.32 42877.46 47829.12 2015-04-23 02:26:29.000 113 21194.12 77.32 42877.47 47829.12 2015-04-23 02:26:30.000 113 21194.16 77.30 42877.46 47829.13 2015-04-23 02:26:31.000 113 21194.17 77.26 42877.47 47829.13 2015-04-23 02:26:32.000 113 21194.18 77.27 42877.50 47829.15 2015-04-23 02:26:33.000 113 21194.20 77.28 42877.49 47829.14 2015-04-23 02:26:34.000 113 21194.18 77.27 42877.49 47829.14 2015-04-23 02:26:35.000 113 21194.19 77.27 42877.49 47829.14 2015-04-23 02:26:36.000 113 21194.20 77.25 42877.46 47829.17 2015-04-23 02:26:37.000 113 21194.21 77.24 42877.49 47829.17 2015-04-23 02:26:38.000 113 21194.20 77.25 42877.50 47829.16 2015-04-23 02:26:39.000 113 21194.22 77.26 42877.47 47829.18 2015-04-23 02:26:40.000 113 21194.27 77.25 42877.51 47829.19 2015-04-23 02:26:41.000 113 21194.28 77.28 42877.50 47829.19 2015-04-23 02:26:42.000 113 21194.31 77.26 42877.46 47829.22 2015-04-23 02:26:43.000 113 21194.31 77.25 42877.47 47829.21 2015-04-23 02:26:44.000 113 21194.30 77.26 42877.46 47829.19 2015-04-23 02:26:45.000 113 21194.28 77.25 42877.46 47829.19 2015-04-23 02:26:46.000 113 21194.28 77.24 42877.46 47829.18 2015-04-23 02:26:47.000 113 21194.28 77.22 42877.42 47829.17 2015-04-23 02:26:48.000 113 21194.29 77.22 42877.40 47829.16 2015-04-23 02:26:49.000 113 21194.28 77.21 42877.45 47829.16 2015-04-23 02:26:50.000 113 21194.32 77.15 42877.44 47829.17 2015-04-23 02:26:51.000 113 21194.32 77.12 42877.47 47829.17 2015-04-23 02:26:52.000 113 21194.30 77.08 42877.49 47829.21 2015-04-23 02:26:53.000 113 21194.33 77.05 42877.49 47829.22 2015-04-23 02:26:54.000 113 21194.33 77.07 42877.52 47829.25 2015-04-23 02:26:55.000 113 21194.36 77.06 42877.56 47829.29 2015-04-23 02:26:56.000 113 21194.35 77.05 42877.54 47829.29 2015-04-23 02:26:57.000 113 21194.35 77.02 42877.53 47829.30 2015-04-23 02:26:58.000 113 21194.41 77.01 42877.57 47829.33 2015-04-23 02:26:59.000 113 21194.41 77.01 42877.56 47829.32 2015-04-23 02:27:00.000 113 21194.40 76.99 42877.58 47829.34 2015-04-23 02:27:01.000 113 21194.42 76.98 42877.61 47829.34 2015-04-23 02:27:02.000 113 21194.42 76.99 42877.57 47829.37 2015-04-23 02:27:03.000 113 21194.44 76.99 42877.59 47829.35 2015-04-23 02:27:04.000 113 21194.43 76.96 42877.59 47829.33 2015-04-23 02:27:05.000 113 21194.44 76.96 42877.60 47829.37 2015-04-23 02:27:06.000 113 21194.48 76.92 42877.57 47829.37 2015-04-23 02:27:07.000 113 21194.51 76.88 42877.58 47829.37 2015-04-23 02:27:08.000 113 21194.56 76.84 42877.64 47829.43 2015-04-23 02:27:09.000 113 21194.58 76.82 42877.68 47829.47 2015-04-23 02:27:10.000 113 21194.59 76.79 42877.67 47829.49 2015-04-23 02:27:11.000 113 21194.63 76.77 42877.72 47829.54 2015-04-23 02:27:12.000 113 21194.62 76.74 42877.75 47829.55 2015-04-23 02:27:13.000 113 21194.66 76.72 42877.77 47829.59 2015-04-23 02:27:14.000 113 21194.71 76.73 42877.79 47829.60 2015-04-23 02:27:15.000 113 21194.73 76.69 42877.81 47829.63 2015-04-23 02:27:16.000 113 21194.70 76.70 42877.82 47829.67 2015-04-23 02:27:17.000 113 21194.69 76.78 42877.81 47829.66 2015-04-23 02:27:18.000 113 21194.65 76.83 42877.75 47829.64 2015-04-23 02:27:19.000 113 21194.62 76.87 42877.69 47829.57 2015-04-23 02:27:20.000 113 21194.61 76.90 42877.65 47829.57 2015-04-23 02:27:21.000 113 21194.62 76.90 42877.61 47829.51 2015-04-23 02:27:22.000 113 21194.61 76.90 42877.58 47829.47 2015-04-23 02:27:23.000 113 21194.60 76.91 42877.54 47829.44 2015-04-23 02:27:24.000 113 21194.60 76.96 42877.56 47829.41 2015-04-23 02:27:25.000 113 21194.59 76.94 42877.51 47829.39 2015-04-23 02:27:26.000 113 21194.57 76.94 42877.51 47829.36 2015-04-23 02:27:27.000 113 21194.56 76.93 42877.49 47829.35 2015-04-23 02:27:28.000 113 21194.54 76.94 42877.45 47829.34 2015-04-23 02:27:29.000 113 21194.54 76.94 42877.43 47829.32 2015-04-23 02:27:30.000 113 21194.54 76.97 42877.44 47829.33 2015-04-23 02:27:31.000 113 21194.55 76.98 42877.46 47829.32 2015-04-23 02:27:32.000 113 21194.55 76.98 42877.43 47829.30 2015-04-23 02:27:33.000 113 21194.55 76.97 42877.42 47829.30 2015-04-23 02:27:34.000 113 21194.55 76.97 42877.41 47829.27 2015-04-23 02:27:35.000 113 21194.58 76.94 42877.39 47829.28 2015-04-23 02:27:36.000 113 21194.57 76.91 42877.41 47829.30 2015-04-23 02:27:37.000 113 21194.58 76.90 42877.41 47829.32 2015-04-23 02:27:38.000 113 21194.60 76.89 42877.45 47829.32 2015-04-23 02:27:39.000 113 21194.62 76.91 42877.46 47829.32 2015-04-23 02:27:40.000 113 21194.62 76.91 42877.46 47829.35 2015-04-23 02:27:41.000 113 21194.64 76.93 42877.45 47829.34 2015-04-23 02:27:42.000 113 21194.68 76.91 42877.45 47829.35 2015-04-23 02:27:43.000 113 21194.68 76.90 42877.45 47829.38 2015-04-23 02:27:44.000 113 21194.72 76.90 42877.45 47829.39 2015-04-23 02:27:45.000 113 21194.76 76.88 42877.46 47829.39 2015-04-23 02:27:46.000 113 21194.75 76.88 42877.45 47829.41 2015-04-23 02:27:47.000 113 21194.73 76.90 42877.47 47829.42 2015-04-23 02:27:48.000 113 21194.76 76.95 42877.47 47829.41 2015-04-23 02:27:49.000 113 21194.75 77.00 42877.44 47829.40 2015-04-23 02:27:50.000 113 21194.71 77.03 42877.41 47829.36 2015-04-23 02:27:51.000 113 21194.71 77.04 42877.38 47829.35 2015-04-23 02:27:52.000 113 21194.72 77.03 42877.33 47829.30 2015-04-23 02:27:53.000 113 21194.73 77.02 42877.32 47829.31 2015-04-23 02:27:54.000 113 21194.73 77.02 42877.33 47829.30 2015-04-23 02:27:55.000 113 21194.74 77.02 42877.33 47829.28 2015-04-23 02:27:56.000 113 21194.76 77.01 42877.31 47829.30 2015-04-23 02:27:57.000 113 21194.76 77.01 42877.31 47829.29 2015-04-23 02:27:58.000 113 21194.78 76.98 42877.32 47829.28 2015-04-23 02:27:59.000 113 21194.82 76.94 42877.32 47829.29 2015-04-23 02:28:00.000 113 21194.83 76.92 42877.38 47829.33 2015-04-23 02:28:01.000 113 21194.83 76.92 42877.35 47829.37 2015-04-23 02:28:02.000 113 21194.83 76.97 42877.36 47829.39 2015-04-23 02:28:03.000 113 21194.84 76.95 42877.38 47829.37 2015-04-23 02:28:04.000 113 21194.89 76.93 42877.40 47829.40 2015-04-23 02:28:05.000 113 21194.89 76.93 42877.42 47829.39 2015-04-23 02:28:06.000 113 21194.89 76.95 42877.38 47829.41 2015-04-23 02:28:07.000 113 21194.89 76.98 42877.38 47829.40 2015-04-23 02:28:08.000 113 21194.90 76.97 42877.39 47829.43 2015-04-23 02:28:09.000 113 21194.92 76.95 42877.39 47829.40 2015-04-23 02:28:10.000 113 21194.95 76.92 42877.40 47829.42 2015-04-23 02:28:11.000 113 21194.97 76.88 42877.42 47829.44 2015-04-23 02:28:12.000 113 21194.98 76.85 42877.42 47829.48 2015-04-23 02:28:13.000 113 21195.03 76.84 42877.45 47829.50 2015-04-23 02:28:14.000 113 21195.06 76.82 42877.47 47829.53 2015-04-23 02:28:15.000 113 21195.06 76.81 42877.47 47829.57 2015-04-23 02:28:16.000 113 21195.05 76.81 42877.51 47829.56 2015-04-23 02:28:17.000 113 21195.07 76.83 42877.51 47829.58 2015-04-23 02:28:18.000 113 21195.06 76.84 42877.47 47829.59 2015-04-23 02:28:19.000 113 21195.04 76.91 42877.49 47829.56 2015-04-23 02:28:20.000 113 21195.04 76.91 42877.47 47829.56 2015-04-23 02:28:21.000 113 21195.03 76.89 42877.45 47829.54 2015-04-23 02:28:22.000 113 21195.04 76.90 42877.43 47829.53 2015-04-23 02:28:23.000 113 21195.02 76.91 42877.43 47829.52 2015-04-23 02:28:24.000 113 21195.01 76.89 42877.43 47829.54 2015-04-23 02:28:25.000 113 21194.99 76.91 42877.45 47829.51 2015-04-23 02:28:26.000 113 21195.01 76.91 42877.45 47829.50 2015-04-23 02:28:27.000 113 21195.06 76.89 42877.42 47829.47 2015-04-23 02:28:28.000 113 21195.09 76.91 42877.42 47829.50 2015-04-23 02:28:29.000 113 21195.08 76.92 42877.41 47829.49 2015-04-23 02:28:30.000 113 21195.10 76.88 42877.43 47829.50 2015-04-23 02:28:31.000 113 21195.11 76.87 42877.45 47829.50 2015-04-23 02:28:32.000 113 21195.12 76.86 42877.43 47829.50 2015-04-23 02:28:33.000 113 21195.11 76.86 42877.41 47829.50 2015-04-23 02:28:34.000 113 21195.14 76.87 42877.39 47829.52 2015-04-23 02:28:35.000 113 21195.17 76.85 42877.39 47829.51 2015-04-23 02:28:36.000 113 21195.18 76.82 42877.43 47829.53 2015-04-23 02:28:37.000 113 21195.22 76.79 42877.41 47829.56 2015-04-23 02:28:38.000 113 21195.24 76.77 42877.41 47829.55 2015-04-23 02:28:39.000 113 21195.26 76.72 42877.43 47829.63 2015-04-23 02:28:40.000 113 21195.26 76.71 42877.42 47829.59 2015-04-23 02:28:41.000 113 21195.28 76.71 42877.43 47829.62 2015-04-23 02:28:42.000 113 21195.27 76.72 42877.45 47829.64 2015-04-23 02:28:43.000 113 21195.29 76.72 42877.43 47829.62 2015-04-23 02:28:44.000 113 21195.31 76.72 42877.42 47829.61 2015-04-23 02:28:45.000 113 21195.29 76.70 42877.41 47829.61 2015-04-23 02:28:46.000 113 21195.33 76.67 42877.40 47829.61 2015-04-23 02:28:47.000 113 21195.31 76.68 42877.40 47829.64 2015-04-23 02:28:48.000 113 21195.34 76.66 42877.42 47829.62 2015-04-23 02:28:49.000 113 21195.36 76.60 42877.45 47829.63 2015-04-23 02:28:50.000 113 21195.36 76.58 42877.49 47829.65 2015-04-23 02:28:51.000 113 21195.39 76.55 42877.46 47829.67 2015-04-23 02:28:52.000 113 21195.39 76.55 42877.49 47829.68 2015-04-23 02:28:53.000 113 21195.39 76.55 42877.50 47829.66 2015-04-23 02:28:54.000 113 21195.40 76.53 42877.49 47829.68 2015-04-23 02:28:55.000 113 21195.42 76.53 42877.49 47829.70 2015-04-23 02:28:56.000 113 21195.41 76.50 42877.53 47829.71 2015-04-23 02:28:57.000 113 21195.42 76.48 42877.51 47829.71 2015-04-23 02:28:58.000 113 21195.41 76.47 42877.53 47829.73 2015-04-23 02:28:59.000 113 21195.43 76.48 42877.52 47829.73 2015-04-23 02:29:00.000 113 21195.43 76.48 42877.54 47829.74 2015-04-23 02:29:01.000 113 21195.42 76.47 42877.53 47829.74 2015-04-23 02:29:02.000 113 21195.45 76.45 42877.54 47829.76 2015-04-23 02:29:03.000 113 21195.49 76.43 42877.56 47829.76 2015-04-23 02:29:04.000 113 21195.46 76.48 42877.56 47829.78 2015-04-23 02:29:05.000 113 21195.43 76.48 42877.54 47829.74 2015-04-23 02:29:06.000 113 21195.42 76.49 42877.50 47829.76 2015-04-23 02:29:07.000 113 21195.43 76.47 42877.53 47829.74 2015-04-23 02:29:08.000 113 21195.44 76.46 42877.54 47829.71 2015-04-23 02:29:09.000 113 21195.41 76.48 42877.50 47829.73 2015-04-23 02:29:10.000 113 21195.41 76.49 42877.47 47829.72 2015-04-23 02:29:11.000 113 21195.42 76.47 42877.47 47829.68 2015-04-23 02:29:12.000 113 21195.40 76.46 42877.46 47829.69 2015-04-23 02:29:13.000 113 21195.39 76.45 42877.47 47829.68 2015-04-23 02:29:14.000 113 21195.39 76.46 42877.45 47829.68 2015-04-23 02:29:15.000 113 21195.39 76.46 42877.44 47829.67 2015-04-23 02:29:16.000 113 21195.41 76.46 42877.43 47829.65 2015-04-23 02:29:17.000 113 21195.41 76.47 42877.40 47829.68 2015-04-23 02:29:18.000 113 21195.42 76.45 42877.42 47829.63 2015-04-23 02:29:19.000 113 21195.42 76.45 42877.40 47829.64 2015-04-23 02:29:20.000 113 21195.43 76.44 42877.41 47829.63 2015-04-23 02:29:21.000 113 21195.43 76.41 42877.39 47829.61 2015-04-23 02:29:22.000 113 21195.44 76.41 42877.41 47829.63 2015-04-23 02:29:23.000 113 21195.43 76.44 42877.38 47829.62 2015-04-23 02:29:24.000 113 21195.43 76.44 42877.36 47829.63 2015-04-23 02:29:25.000 113 21195.43 76.44 42877.38 47829.60 2015-04-23 02:29:26.000 113 21195.43 76.43 42877.38 47829.62 2015-04-23 02:29:27.000 113 21195.43 76.41 42877.36 47829.61 2015-04-23 02:29:28.000 113 21195.43 76.37 42877.38 47829.62 2015-04-23 02:29:29.000 113 21195.46 76.34 42877.39 47829.62 2015-04-23 02:29:30.000 113 21195.44 76.35 42877.41 47829.61 2015-04-23 02:29:31.000 113 21195.45 76.28 42877.42 47829.66 2015-04-23 02:29:32.000 113 21195.46 76.21 42877.44 47829.67 2015-04-23 02:29:33.000 113 21195.48 76.19 42877.47 47829.69 2015-04-23 02:29:34.000 113 21195.50 76.17 42877.51 47829.73 2015-04-23 02:29:35.000 113 21195.51 76.16 42877.53 47829.77 2015-04-23 02:29:36.000 113 21195.48 76.14 42877.53 47829.78 2015-04-23 02:29:37.000 113 21195.48 76.14 42877.56 47829.82 2015-04-23 02:29:38.000 113 21195.48 76.15 42877.56 47829.80 2015-04-23 02:29:39.000 113 21195.50 76.13 42877.54 47829.81 2015-04-23 02:29:40.000 113 21195.53 76.09 42877.58 47829.82 2015-04-23 02:29:41.000 113 21195.54 76.07 42877.59 47829.86 2015-04-23 02:29:42.000 113 21195.54 76.07 42877.61 47829.85 2015-04-23 02:29:43.000 113 21195.53 76.04 42877.61 47829.87 2015-04-23 02:29:44.000 113 21195.54 76.03 42877.63 47829.89 2015-04-23 02:29:45.000 113 21195.53 76.02 42877.62 47829.88 2015-04-23 02:29:46.000 113 21195.55 76.01 42877.61 47829.90 2015-04-23 02:29:47.000 113 21195.53 76.03 42877.64 47829.91 2015-04-23 02:29:48.000 113 21195.56 76.00 42877.67 47829.93 2015-04-23 02:29:49.000 113 21195.57 75.98 42877.67 47829.92 2015-04-23 02:29:50.000 113 21195.56 75.97 42877.65 47829.93 2015-04-23 02:29:51.000 113 21195.53 75.94 42877.69 47829.95 2015-04-23 02:29:52.000 113 21195.53 75.93 42877.70 47829.97 2015-04-23 02:29:53.000 113 21195.54 75.95 42877.71 47829.98 2015-04-23 02:29:54.000 113 21195.58 75.96 42877.71 47829.97 2015-04-23 02:29:55.000 113 21195.58 75.95 42877.69 47829.98 2015-04-23 02:29:56.000 113 21195.58 75.93 42877.70 47829.99 2015-04-23 02:29:57.000 113 21195.57 75.92 42877.70 47829.99 2015-04-23 02:29:58.000 113 21195.57 75.91 42877.71 47829.98 2015-04-23 02:29:59.000 113 21195.56 75.90 42877.74 47830.02 2015-04-23 02:30:00.000 113 21195.58 75.89 42877.72 47830.01 2015-04-23 02:30:01.000 113 21195.58 75.88 42877.76 47830.00 2015-04-23 02:30:02.000 113 21195.60 75.86 42877.75 47830.02 2015-04-23 02:30:03.000 113 21195.57 75.83 42877.78 47830.04 2015-04-23 02:30:04.000 113 21195.59 75.82 42877.78 47830.04 2015-04-23 02:30:05.000 113 21195.60 75.83 42877.77 47830.05 2015-04-23 02:30:06.000 113 21195.57 75.85 42877.79 47830.05 2015-04-23 02:30:07.000 113 21195.57 75.88 42877.75 47830.07 2015-04-23 02:30:08.000 113 21195.54 75.90 42877.74 47830.05 2015-04-23 02:30:09.000 113 21195.58 75.91 42877.75 47830.05 2015-04-23 02:30:10.000 113 21195.57 75.91 42877.72 47830.02 2015-04-23 02:30:11.000 113 21195.59 75.88 42877.76 47830.03 2015-04-23 02:30:12.000 113 21195.61 75.86 42877.74 47830.04 2015-04-23 02:30:13.000 113 21195.63 75.85 42877.74 47830.06 2015-04-23 02:30:14.000 113 21195.61 75.83 42877.75 47830.04 2015-04-23 02:30:15.000 113 21195.61 75.81 42877.75 47830.04 2015-04-23 02:30:16.000 113 21195.64 75.82 42877.77 47830.05 2015-04-23 02:30:17.000 113 21195.63 75.84 42877.77 47830.05 2015-04-23 02:30:18.000 113 21195.66 75.84 42877.74 47830.06 2015-04-23 02:30:19.000 113 21195.64 75.81 42877.72 47830.07 2015-04-23 02:30:20.000 113 21195.63 75.80 42877.77 47830.04 2015-04-23 02:30:21.000 113 21195.63 75.81 42877.79 47830.08 2015-04-23 02:30:22.000 113 21195.62 75.81 42877.77 47830.06 2015-04-23 02:30:23.000 113 21195.63 75.79 42877.74 47830.08 2015-04-23 02:30:24.000 113 21195.66 75.78 42877.72 47830.07 2015-04-23 02:30:25.000 113 21195.64 75.78 42877.71 47830.07 2015-04-23 02:30:26.000 113 21195.62 75.81 42877.74 47830.04 2015-04-23 02:30:27.000 113 21195.63 75.82 42877.75 47830.05 2015-04-23 02:30:28.000 113 21195.65 75.82 42877.72 47830.01 2015-04-23 02:30:29.000 113 21195.67 75.81 42877.70 47830.03 2015-04-23 02:30:30.000 113 21195.68 75.80 42877.68 47830.01 2015-04-23 02:30:31.000 113 21195.68 75.81 42877.64 47830.02 2015-04-23 02:30:32.000 113 21195.70 75.86 42877.65 47830.00 2015-04-23 02:30:33.000 113 21195.69 75.86 42877.63 47829.99 2015-04-23 02:30:34.000 113 21195.72 75.85 42877.60 47829.98 2015-04-23 02:30:35.000 113 21195.72 75.86 42877.61 47829.95 2015-04-23 02:30:36.000 113 21195.71 75.88 42877.58 47829.95 2015-04-23 02:30:37.000 113 21195.73 75.88 42877.56 47829.93 2015-04-23 02:30:38.000 113 21195.72 75.86 42877.58 47829.92 2015-04-23 02:30:39.000 113 21195.74 75.86 42877.57 47829.92 2015-04-23 02:30:40.000 113 21195.73 75.83 42877.56 47829.92 2015-04-23 02:30:41.000 113 21195.71 75.82 42877.56 47829.91 2015-04-23 02:30:42.000 113 21195.74 75.77 42877.59 47829.91 2015-04-23 02:30:43.000 113 21195.75 75.74 42877.60 47829.91 2015-04-23 02:30:44.000 113 21195.76 75.74 42877.57 47829.97 2015-04-23 02:30:45.000 113 21195.72 75.77 42877.53 47829.90 2015-04-23 02:30:46.000 113 21195.72 75.85 42877.52 47829.91 2015-04-23 02:30:47.000 113 21195.72 75.89 42877.49 47829.85 2015-04-23 02:30:48.000 113 21195.73 75.90 42877.44 47829.84 2015-04-23 02:30:49.000 113 21195.74 75.91 42877.42 47829.76 2015-04-23 02:30:50.000 113 21195.73 75.89 42877.39 47829.79 2015-04-23 02:30:51.000 113 21195.72 75.87 42877.35 47829.74 2015-04-23 02:30:52.000 113 21195.75 75.85 42877.36 47829.75 2015-04-23 02:30:53.000 113 21195.76 75.84 42877.32 47829.74 2015-04-23 02:30:54.000 113 21195.76 75.79 42877.31 47829.75 2015-04-23 02:30:55.000 113 21195.78 75.77 42877.33 47829.77 2015-04-23 02:30:56.000 113 21195.81 75.75 42877.34 47829.76 2015-04-23 02:30:57.000 113 21195.85 75.72 42877.36 47829.79 2015-04-23 02:30:58.000 113 21195.80 75.72 42877.40 47829.81 2015-04-23 02:30:59.000 113 21195.80 75.73 42877.41 47829.82 2015-04-23 02:31:00.000 113 21195.81 75.71 42877.38 47829.82 2015-04-23 02:31:01.000 113 21195.83 75.72 42877.35 47829.80 2015-04-23 02:31:02.000 113 21195.83 75.68 42877.40 47829.80 2015-04-23 02:31:03.000 113 21195.85 75.67 42877.40 47829.83 2015-04-23 02:31:04.000 113 21195.90 75.63 42877.42 47829.84 2015-04-23 02:31:05.000 113 21195.92 75.58 42877.42 47829.88 2015-04-23 02:31:06.000 113 21195.90 75.56 42877.43 47829.89 2015-04-23 02:31:07.000 113 21195.90 75.55 42877.43 47829.90 2015-04-23 02:31:08.000 113 21195.94 75.53 42877.45 47829.93 2015-04-23 02:31:09.000 113 21195.94 75.50 42877.46 47829.91 2015-04-23 02:31:10.000 113 21195.91 75.46 42877.49 47829.92 2015-04-23 02:31:11.000 113 21195.94 75.46 42877.52 47829.95 2015-04-23 02:31:12.000 113 21195.94 75.43 42877.53 47829.96 2015-04-23 02:31:13.000 113 21195.94 75.44 42877.52 47829.97 2015-04-23 02:31:14.000 113 21195.96 75.42 42877.53 47830.00 2015-04-23 02:31:15.000 113 21195.95 75.40 42877.56 47830.00 2015-04-23 02:31:16.000 113 21195.98 75.38 42877.57 47830.02 2015-04-23 02:31:17.000 113 21195.98 75.38 42877.58 47830.01 2015-04-23 02:31:18.000 113 21196.00 75.35 42877.60 47830.02 2015-04-23 02:31:19.000 113 21195.98 75.36 42877.60 47830.05 2015-04-23 02:31:20.000 113 21195.97 75.37 42877.59 47830.04 2015-04-23 02:31:21.000 113 21195.97 75.37 42877.58 47830.05 2015-04-23 02:31:22.000 113 21195.97 75.37 42877.59 47830.03 2015-04-23 02:31:23.000 113 21195.99 75.37 42877.60 47830.03 2015-04-23 02:31:24.000 113 21196.00 75.34 42877.58 47830.02 2015-04-23 02:31:25.000 113 21196.00 75.34 42877.58 47830.04 2015-04-23 02:31:26.000 113 21196.00 75.31 42877.59 47830.07 2015-04-23 02:31:27.000 113 21196.03 75.29 42877.60 47830.08 2015-04-23 02:31:28.000 113 21196.04 75.28 42877.62 47830.08 2015-04-23 02:31:29.000 113 21196.02 75.29 42877.62 47830.11 2015-04-23 02:31:30.000 113 21196.04 75.29 42877.64 47830.11 2015-04-23 02:31:31.000 113 21196.04 75.27 42877.66 47830.12 2015-04-23 02:31:32.000 113 21196.02 75.28 42877.66 47830.11 2015-04-23 02:31:33.000 113 21196.02 75.30 42877.65 47830.14 2015-04-23 02:31:34.000 113 21196.04 75.27 42877.64 47830.14 2015-04-23 02:31:35.000 113 21196.04 75.24 42877.66 47830.13 2015-04-23 02:31:36.000 113 21196.05 75.23 42877.65 47830.16 2015-04-23 02:31:37.000 113 21196.05 75.24 42877.70 47830.15 2015-04-23 02:31:38.000 113 21196.05 75.22 42877.72 47830.18 2015-04-23 02:31:39.000 113 21196.08 75.24 42877.71 47830.17 2015-04-23 02:31:40.000 113 21196.12 75.23 42877.72 47830.19 2015-04-23 02:31:41.000 113 21196.12 75.21 42877.72 47830.21 2015-04-23 02:31:42.000 113 21196.13 75.22 42877.71 47830.19 2015-04-23 02:31:43.000 113 21196.13 75.24 42877.70 47830.20 2015-04-23 02:31:44.000 113 21196.13 75.20 42877.69 47830.22 2015-04-23 02:31:45.000 113 21196.10 75.19 42877.69 47830.22 2015-04-23 02:31:46.000 113 21196.09 75.19 42877.70 47830.20 2015-04-23 02:31:47.000 113 21196.07 75.17 42877.69 47830.21 2015-04-23 02:31:48.000 113 21196.10 75.17 42877.68 47830.21 2015-04-23 02:31:49.000 113 21196.09 75.20 42877.65 47830.20 2015-04-23 02:31:50.000 113 21196.07 75.20 42877.66 47830.20 2015-04-23 02:31:51.000 113 21196.07 75.19 42877.66 47830.21 2015-04-23 02:31:52.000 113 21196.09 75.21 42877.67 47830.19 2015-04-23 02:31:53.000 113 21196.06 75.20 42877.64 47830.18 2015-04-23 02:31:54.000 113 21196.09 75.20 42877.68 47830.17 2015-04-23 02:31:55.000 113 21196.07 75.22 42877.66 47830.16 2015-04-23 02:31:56.000 113 21196.08 75.23 42877.67 47830.19 2015-04-23 02:31:57.000 113 21196.11 75.23 42877.65 47830.17 2015-04-23 02:31:58.000 113 21196.09 75.24 42877.65 47830.18 2015-04-23 02:31:59.000 113 21196.10 75.24 42877.66 47830.17 2015-04-23 02:32:00.000 113 21196.10 75.25 42877.68 47830.17 2015-04-23 02:32:01.000 113 21196.10 75.26 42877.66 47830.19 2015-04-23 02:32:02.000 113 21196.11 75.26 42877.68 47830.18 2015-04-23 02:32:03.000 113 21196.11 75.26 42877.67 47830.18 2015-04-23 02:32:04.000 113 21196.06 75.29 42877.64 47830.16 2015-04-23 02:32:05.000 113 21196.04 75.29 42877.65 47830.19 2015-04-23 02:32:06.000 113 21196.06 75.30 42877.65 47830.18 2015-04-23 02:32:07.000 113 21196.08 75.29 42877.64 47830.18 2015-04-23 02:32:08.000 113 21196.08 75.28 42877.69 47830.16 2015-04-23 02:32:09.000 113 21196.07 75.29 42877.68 47830.18 2015-04-23 02:32:10.000 113 21196.07 75.29 42877.68 47830.17 2015-04-23 02:32:11.000 113 21196.07 75.30 42877.66 47830.16 2015-04-23 02:32:12.000 113 21196.10 75.33 42877.67 47830.18 2015-04-23 02:32:13.000 113 21196.09 75.39 42877.68 47830.16 2015-04-23 02:32:14.000 113 21196.08 75.37 42877.67 47830.15 2015-04-23 02:32:15.000 113 21196.08 75.37 42877.66 47830.13 2015-04-23 02:32:16.000 113 21196.04 75.38 42877.66 47830.14 2015-04-23 02:32:17.000 113 21196.03 75.34 42877.63 47830.14 2015-04-23 02:32:18.000 113 21196.06 75.34 42877.65 47830.13 2015-04-23 02:32:19.000 113 21196.05 75.35 42877.67 47830.14 2015-04-23 02:32:20.000 113 21195.99 75.35 42877.70 47830.14 2015-04-23 02:32:21.000 113 21196.02 75.35 42877.68 47830.13 2015-04-23 02:32:22.000 113 21196.01 75.36 42877.67 47830.16 2015-04-23 02:32:23.000 113 21195.99 75.34 42877.69 47830.14 2015-04-23 02:32:24.000 113 21196.00 75.31 42877.68 47830.16 2015-04-23 02:32:25.000 113 21196.02 75.30 42877.67 47830.17 2015-04-23 02:32:26.000 113 21196.02 75.28 42877.70 47830.19 2015-04-23 02:32:27.000 113 21196.05 75.27 42877.72 47830.18 2015-04-23 02:32:28.000 113 21196.04 75.27 42877.75 47830.22 2015-04-23 02:32:29.000 113 21196.06 75.25 42877.79 47830.21 2015-04-23 02:32:30.000 113 21196.04 75.28 42877.77 47830.23 2015-04-23 02:32:31.000 113 21196.03 75.29 42877.79 47830.24 2015-04-23 02:32:32.000 113 21196.01 75.27 42877.81 47830.23 2015-04-23 02:32:33.000 113 21196.01 75.27 42877.81 47830.25 2015-04-23 02:32:34.000 113 21196.05 75.27 42877.79 47830.28 2015-04-23 02:32:35.000 113 21196.06 75.24 42877.83 47830.27 2015-04-23 02:32:36.000 113 21196.04 75.24 42877.84 47830.28 2015-04-23 02:32:37.000 113 21196.04 75.27 42877.88 47830.31 2015-04-23 02:32:38.000 113 21196.04 75.25 42877.88 47830.32 2015-04-23 02:32:39.000 113 21196.04 75.24 42877.89 47830.33 2015-04-23 02:32:40.000 113 21196.05 75.22 42877.89 47830.34 2015-04-23 02:32:41.000 113 21196.04 75.19 42877.88 47830.34 2015-04-23 02:32:42.000 113 21196.06 75.20 42877.89 47830.36 2015-04-23 02:32:43.000 113 21196.06 75.20 42877.88 47830.38 2015-04-23 02:32:44.000 113 21196.02 75.20 42877.92 47830.38 2015-04-23 02:32:45.000 113 21196.01 75.20 42877.94 47830.40 2015-04-23 02:32:46.000 113 21196.04 75.21 42877.94 47830.39 2015-04-23 02:32:47.000 113 21196.05 75.22 42877.94 47830.41 2015-04-23 02:32:48.000 113 21196.06 75.21 42877.95 47830.42 2015-04-23 02:32:49.000 113 21196.07 75.19 42877.94 47830.40 2015-04-23 02:32:50.000 113 21196.07 75.20 42877.96 47830.40 2015-04-23 02:32:51.000 113 21196.04 75.19 42877.99 47830.43 2015-04-23 02:32:52.000 113 21196.06 75.16 42877.99 47830.43 2015-04-23 02:32:53.000 113 21196.06 75.16 42877.97 47830.44 2015-04-23 02:32:54.000 113 21196.07 75.16 42877.97 47830.44 2015-04-23 02:32:55.000 113 21196.07 75.17 42877.94 47830.44 2015-04-23 02:32:56.000 113 21196.06 75.19 42877.95 47830.42 2015-04-23 02:32:57.000 113 21196.04 75.21 42877.93 47830.44 2015-04-23 02:32:58.000 113 21196.05 75.21 42877.94 47830.41 2015-04-23 02:32:59.000 113 21196.05 75.19 42877.90 47830.40 2015-04-23 02:33:00.000 113 21196.04 75.21 42877.90 47830.39 2015-04-23 02:33:01.000 113 21196.06 75.21 42877.89 47830.39 2015-04-23 02:33:02.000 113 21196.03 75.17 42877.89 47830.37 2015-04-23 02:33:03.000 113 21196.02 75.18 42877.92 47830.37 2015-04-23 02:33:04.000 113 21195.98 75.20 42877.90 47830.36 2015-04-23 02:33:05.000 113 21196.01 75.17 42877.92 47830.36 2015-04-23 02:33:06.000 113 21196.00 75.20 42877.93 47830.34 2015-04-23 02:33:07.000 113 21195.99 75.20 42877.91 47830.34 2015-04-23 02:33:08.000 113 21195.98 75.16 42877.90 47830.35 2015-04-23 02:33:09.000 113 21196.02 75.11 42877.94 47830.35 2015-04-23 02:33:10.000 113 21196.02 75.08 42877.95 47830.37 2015-04-23 02:33:11.000 113 21196.05 75.06 42877.96 47830.41 2015-04-23 02:33:12.000 113 21196.06 75.06 42877.99 47830.44 2015-04-23 02:33:13.000 113 21196.06 75.06 42878.01 47830.45 2015-04-23 02:33:14.000 113 21196.06 75.07 42878.00 47830.45 2015-04-23 02:33:15.000 113 21196.04 75.09 42877.99 47830.44 2015-04-23 02:33:16.000 113 21196.05 75.11 42877.97 47830.45 2015-04-23 02:33:17.000 113 21196.04 75.14 42877.99 47830.43 2015-04-23 02:33:18.000 113 21196.04 75.14 42877.96 47830.43 2015-04-23 02:33:19.000 113 21196.03 75.16 42877.92 47830.44 2015-04-23 02:33:20.000 113 21196.03 75.19 42877.95 47830.41 2015-04-23 02:33:21.000 113 21196.06 75.19 42877.96 47830.40 2015-04-23 02:33:22.000 113 21196.05 75.16 42877.90 47830.41 2015-04-23 02:33:23.000 113 21196.03 75.18 42877.90 47830.40 2015-04-23 02:33:24.000 113 21196.04 75.17 42877.91 47830.38 2015-04-23 02:33:25.000 113 21196.04 75.16 42877.89 47830.38 2015-04-23 02:33:26.000 113 21196.04 75.17 42877.90 47830.37 2015-04-23 02:33:27.000 113 21196.04 75.18 42877.91 47830.37 2015-04-23 02:33:28.000 113 21196.02 75.21 42877.93 47830.34 2015-04-23 02:33:29.000 113 21196.00 75.23 42877.90 47830.34 2015-04-23 02:33:30.000 113 21195.99 75.22 42877.89 47830.34 2015-04-23 02:33:31.000 113 21195.98 75.20 42877.90 47830.34 2015-04-23 02:33:32.000 113 21196.01 75.18 42877.95 47830.33 2015-04-23 02:33:33.000 113 21196.01 75.19 42877.94 47830.35 2015-04-23 02:33:34.000 113 21196.01 75.19 42877.95 47830.36 2015-04-23 02:33:35.000 113 21196.02 75.18 42877.95 47830.38 2015-04-23 02:33:36.000 113 21196.04 75.20 42877.96 47830.41 2015-04-23 02:33:37.000 113 21196.04 75.18 42877.94 47830.39 2015-04-23 02:33:38.000 113 21196.01 75.19 42877.95 47830.43 2015-04-23 02:33:39.000 113 21196.00 75.21 42877.97 47830.41 2015-04-23 02:33:40.000 113 21196.02 75.22 42877.95 47830.44 2015-04-23 02:33:41.000 113 21196.01 75.25 42877.99 47830.41 2015-04-23 02:33:42.000 113 21196.01 75.23 42877.99 47830.43 2015-04-23 02:33:43.000 113 21196.01 75.24 42878.00 47830.43 2015-04-23 02:33:44.000 113 21196.00 75.28 42877.99 47830.41 2015-04-23 02:33:45.000 113 21195.97 75.36 42877.93 47830.38 2015-04-23 02:33:46.000 113 21195.94 75.40 42877.88 47830.35 2015-04-23 02:33:47.000 113 21195.92 75.43 42877.84 47830.27 2015-04-23 02:33:48.000 113 21195.90 75.48 42877.84 47830.23 2015-04-23 02:33:49.000 113 21195.88 75.47 42877.81 47830.22 2015-04-23 02:33:50.000 113 21195.92 75.44 42877.78 47830.21 2015-04-23 02:33:51.000 113 21195.92 75.45 42877.76 47830.19 2015-04-23 02:33:52.000 113 21195.91 75.44 42877.76 47830.18 2015-04-23 02:33:53.000 113 21195.88 75.44 42877.78 47830.16 2015-04-23 02:33:54.000 113 21195.87 75.45 42877.81 47830.14 2015-04-23 02:33:55.000 113 21195.85 75.48 42877.77 47830.16 2015-04-23 02:33:56.000 113 21195.87 75.52 42877.71 47830.11 2015-04-23 02:33:57.000 113 21195.85 75.55 42877.70 47830.08 2015-04-23 02:33:58.000 113 21195.84 75.57 42877.67 47830.09 2015-04-23 02:33:59.000 113 21195.83 75.58 42877.67 47830.06 2015-04-23 02:34:00.000 113 21195.81 75.54 42877.67 47830.04 2015-04-23 02:34:01.000 113 21195.80 75.54 42877.67 47830.03 2015-04-23 02:34:02.000 113 21195.84 75.51 42877.65 47830.06 2015-04-23 02:34:03.000 113 21195.83 75.50 42877.68 47830.05 2015-04-23 02:34:04.000 113 21195.87 75.46 42877.68 47830.05 2015-04-23 02:34:05.000 113 21195.85 75.45 42877.70 47830.05 2015-04-23 02:34:06.000 113 21195.86 75.45 42877.69 47830.08 2015-04-23 02:34:07.000 113 21195.90 75.46 42877.72 47830.11 2015-04-23 02:34:08.000 113 21195.94 75.40 42877.74 47830.12 2015-04-23 02:34:09.000 113 21195.98 75.38 42877.77 47830.15 2015-04-23 02:34:10.000 113 21195.97 75.37 42877.81 47830.19 2015-04-23 02:34:11.000 113 21195.96 75.37 42877.78 47830.22 2015-04-23 02:34:12.000 113 21195.96 75.38 42877.79 47830.24 2015-04-23 02:34:13.000 113 21195.91 75.41 42877.83 47830.22 2015-04-23 02:34:14.000 113 21195.94 75.38 42877.83 47830.22 2015-04-23 02:34:15.000 113 21195.96 75.38 42877.81 47830.26 2015-04-23 02:34:16.000 113 21195.94 75.41 42877.81 47830.23 2015-04-23 02:34:17.000 113 21195.95 75.39 42877.84 47830.25 2015-04-23 02:34:18.000 113 21195.95 75.41 42877.84 47830.25 2015-04-23 02:34:19.000 113 21195.95 75.38 42877.81 47830.26 2015-04-23 02:34:20.000 113 21195.95 75.36 42877.82 47830.26 2015-04-23 02:34:21.000 113 21195.97 75.35 42877.85 47830.29 2015-04-23 02:34:22.000 113 21195.98 75.35 42877.86 47830.30 2015-04-23 02:34:23.000 113 21196.01 75.31 42877.89 47830.35 2015-04-23 02:34:24.000 113 21196.05 75.31 42877.89 47830.38 2015-04-23 02:34:25.000 113 21196.05 75.31 42877.92 47830.39 2015-04-23 02:34:26.000 113 21196.03 75.32 42877.94 47830.39 2015-04-23 02:34:27.000 113 21196.05 75.31 42877.96 47830.42 2015-04-23 02:34:28.000 113 21196.05 75.31 42877.96 47830.38 2015-04-23 02:34:29.000 113 21196.07 75.32 42877.97 47830.41 2015-04-23 02:34:30.000 113 21196.05 75.30 42877.94 47830.42 2015-04-23 02:34:31.000 113 21196.06 75.32 42877.95 47830.40 2015-04-23 02:34:32.000 113 21196.08 75.33 42877.94 47830.39 2015-04-23 02:34:33.000 113 21196.06 75.37 42877.93 47830.41 2015-04-23 02:34:34.000 113 21196.04 75.38 42877.92 47830.39 2015-04-23 02:34:35.000 113 21196.00 75.40 42877.91 47830.37 2015-04-23 02:34:36.000 113 21196.01 75.40 42877.86 47830.36 2015-04-23 02:34:37.000 113 21196.03 75.40 42877.84 47830.34 2015-04-23 02:34:38.000 113 21196.01 75.40 42877.86 47830.34 2015-04-23 02:34:39.000 113 21196.02 75.44 42877.86 47830.34 2015-04-23 02:34:40.000 113 21196.03 75.44 42877.88 47830.33 2015-04-23 02:34:41.000 113 21196.03 75.42 42877.90 47830.33 2015-04-23 02:34:42.000 113 21196.00 75.44 42877.91 47830.33 2015-04-23 02:34:43.000 113 21196.01 75.45 42877.89 47830.33 2015-04-23 02:34:44.000 113 21196.00 75.46 42877.88 47830.29 2015-04-23 02:34:45.000 113 21195.99 75.45 42877.86 47830.33 2015-04-23 02:34:46.000 113 21196.01 75.43 42877.86 47830.31 2015-04-23 02:34:47.000 113 21196.05 75.47 42877.89 47830.32 2015-04-23 02:34:48.000 113 21196.02 75.47 42877.86 47830.31 2015-04-23 02:34:49.000 113 21196.00 75.47 42877.83 47830.31 2015-04-23 02:34:50.000 113 21196.01 75.50 42877.84 47830.29 2015-04-23 02:34:51.000 113 21196.01 75.49 42877.83 47830.32 2015-04-23 02:34:52.000 113 21196.02 75.52 42877.85 47830.30 2015-04-23 02:34:53.000 113 21196.01 75.52 42877.82 47830.30 2015-04-23 02:34:54.000 113 21196.03 75.55 42877.81 47830.28 2015-04-23 02:34:55.000 113 21196.02 75.56 42877.82 47830.27 2015-04-23 02:34:56.000 113 21196.04 75.58 42877.83 47830.29 2015-04-23 02:34:57.000 113 21196.02 75.59 42877.79 47830.26 2015-04-23 02:34:58.000 113 21196.02 75.60 42877.81 47830.25 2015-04-23 02:34:59.000 113 21196.03 75.59 42877.81 47830.24 2015-04-23 02:35:00.000 113 21196.03 75.60 42877.77 47830.24 2015-04-23 02:35:01.000 113 21196.03 75.62 42877.76 47830.23 2015-04-23 02:35:02.000 113 21196.01 75.65 42877.75 47830.23 2015-04-23 02:35:03.000 113 21196.02 75.68 42877.76 47830.22 2015-04-23 02:35:04.000 113 21196.01 75.69 42877.75 47830.22 2015-04-23 02:35:05.000 113 21196.00 75.68 42877.74 47830.20 2015-04-23 02:35:06.000 113 21196.01 75.70 42877.75 47830.19 2015-04-23 02:35:07.000 113 21196.06 75.67 42877.74 47830.19 2015-04-23 02:35:08.000 113 21196.09 75.62 42877.74 47830.21 2015-04-23 02:35:09.000 113 21196.06 75.63 42877.74 47830.22 2015-04-23 02:35:10.000 113 21196.04 75.64 42877.78 47830.23 2015-04-23 02:35:11.000 113 21196.03 75.60 42877.82 47830.24 2015-04-23 02:35:12.000 113 21196.03 75.57 42877.81 47830.26 2015-04-23 02:35:13.000 113 21196.02 75.57 42877.83 47830.28 2015-04-23 02:35:14.000 113 21196.04 75.54 42877.82 47830.30 2015-04-23 02:35:15.000 113 21196.06 75.54 42877.85 47830.28 2015-04-23 02:35:16.000 113 21196.05 75.59 42877.82 47830.32 2015-04-23 02:35:17.000 113 21196.05 75.60 42877.84 47830.32 2015-04-23 02:35:18.000 113 21196.06 75.60 42877.82 47830.32 2015-04-23 02:35:19.000 113 21196.08 75.59 42877.79 47830.33 2015-04-23 02:35:20.000 113 21196.07 75.57 42877.79 47830.34 2015-04-23 02:35:21.000 113 21196.08 75.58 42877.85 47830.33 2015-04-23 02:35:22.000 113 21196.05 75.57 42877.88 47830.34 2015-04-23 02:35:23.000 113 21196.07 75.57 42877.85 47830.36 2015-04-23 02:35:24.000 113 21196.08 75.61 42877.84 47830.35 2015-04-23 02:35:25.000 113 21196.09 75.59 42877.86 47830.36 2015-04-23 02:35:26.000 113 21196.08 75.56 42877.88 47830.40 2015-04-23 02:35:27.000 113 21196.08 75.54 42877.92 47830.38 2015-04-23 02:35:28.000 113 21196.07 75.56 42877.90 47830.40 2015-04-23 02:35:29.000 113 21196.09 75.52 42877.92 47830.40 2015-04-23 02:35:30.000 113 21196.09 75.55 42877.94 47830.41 2015-04-23 02:35:31.000 113 21196.10 75.57 42877.93 47830.39 2015-04-23 02:35:32.000 113 21196.10 75.57 42877.94 47830.41 2015-04-23 02:35:33.000 113 21196.07 75.59 42877.93 47830.39 2015-04-23 02:35:34.000 113 21196.07 75.59 42877.91 47830.42 2015-04-23 02:35:35.000 113 21196.05 75.60 42877.89 47830.39 2015-04-23 02:35:36.000 113 21196.06 75.61 42877.92 47830.39 2015-04-23 02:35:37.000 113 21196.07 75.58 42877.91 47830.40 2015-04-23 02:35:38.000 113 21196.07 75.60 42877.89 47830.40 2015-04-23 02:35:39.000 113 21196.07 75.59 42877.92 47830.42 2015-04-23 02:35:40.000 113 21196.07 75.59 42877.93 47830.39 2015-04-23 02:35:41.000 113 21196.07 75.60 42877.91 47830.42 2015-04-23 02:35:42.000 113 21196.10 75.62 42877.92 47830.42 2015-04-23 02:35:43.000 113 21196.10 75.62 42877.93 47830.42 2015-04-23 02:35:44.000 113 21196.08 75.63 42877.96 47830.42 2015-04-23 02:35:45.000 113 21196.11 75.64 42877.95 47830.45 2015-04-23 02:35:46.000 113 21196.12 75.58 42877.96 47830.44 2015-04-23 02:35:47.000 113 21196.13 75.53 42877.99 47830.46 2015-04-23 02:35:48.000 113 21196.14 75.50 42878.00 47830.47 2015-04-23 02:35:49.000 113 21196.13 75.47 42878.04 47830.51 2015-04-23 02:35:50.000 113 21196.12 75.47 42878.07 47830.52 2015-04-23 02:35:51.000 113 21196.13 75.50 42878.06 47830.50 2015-04-23 02:35:52.000 113 21196.15 75.51 42878.07 47830.51 2015-04-23 02:35:53.000 113 21196.11 75.52 42878.06 47830.52 2015-04-23 02:35:54.000 113 21196.09 75.49 42878.04 47830.49 2015-04-23 02:35:55.000 113 21196.09 75.48 42878.04 47830.50 2015-04-23 02:35:56.000 113 21196.10 75.46 42878.06 47830.51 2015-04-23 02:35:57.000 113 21196.06 75.47 42878.08 47830.52 2015-04-23 02:35:58.000 113 21196.06 75.48 42878.06 47830.51 2015-04-23 02:35:59.000 113 21196.08 75.52 42878.00 47830.51 2015-04-23 02:36:00.000 113 21196.04 75.58 42877.96 47830.49 2015-04-23 02:36:01.000 113 21196.04 75.61 42877.95 47830.43 2015-04-23 02:36:02.000 113 21196.03 75.64 42877.93 47830.41 2015-04-23 02:36:03.000 113 21196.02 75.63 42877.93 47830.40 2015-04-23 02:36:04.000 113 21195.99 75.66 42877.90 47830.37 2015-04-23 02:36:05.000 113 21195.99 75.66 42877.85 47830.33 2015-04-23 02:36:06.000 113 21195.98 75.68 42877.85 47830.33 2015-04-23 02:36:07.000 113 21195.98 75.68 42877.86 47830.29 2015-04-23 02:36:08.000 113 21196.01 75.68 42877.84 47830.29 2015-04-23 02:36:09.000 113 21196.00 75.65 42877.83 47830.31 2015-04-23 02:36:10.000 113 21195.96 75.64 42877.82 47830.28 2015-04-23 02:36:11.000 113 21195.97 75.65 42877.81 47830.28 2015-04-23 02:36:12.000 113 21195.94 75.65 42877.79 47830.27 2015-04-23 02:36:13.000 113 21195.95 75.67 42877.79 47830.28 2015-04-23 02:36:14.000 113 21195.95 75.71 42877.74 47830.24 2015-04-23 02:36:15.000 113 21195.96 75.75 42877.71 47830.24 2015-04-23 02:36:16.000 113 21195.95 75.73 42877.75 47830.23 2015-04-23 02:36:17.000 113 21195.95 75.74 42877.75 47830.21 2015-04-23 02:36:18.000 113 21195.97 75.72 42877.71 47830.21 2015-04-23 02:36:19.000 113 21195.97 75.70 42877.74 47830.20 2015-04-23 02:36:20.000 113 21195.96 75.71 42877.74 47830.18 2015-04-23 02:36:21.000 113 21195.97 75.70 42877.74 47830.21 2015-04-23 02:36:22.000 113 21195.98 75.69 42877.75 47830.21 2015-04-23 02:36:23.000 113 21195.99 75.68 42877.72 47830.20 2015-04-23 02:36:24.000 113 21196.00 75.69 42877.72 47830.22 2015-04-23 02:36:25.000 113 21196.00 75.69 42877.74 47830.18 2015-04-23 02:36:26.000 113 21196.02 75.69 42877.74 47830.20 2015-04-23 02:36:27.000 113 21196.03 75.68 42877.69 47830.21 2015-04-23 02:36:28.000 113 21196.02 75.67 42877.72 47830.20 2015-04-23 02:36:29.000 113 21196.00 75.67 42877.74 47830.23 2015-04-23 02:36:30.000 113 21196.00 75.66 42877.75 47830.22 2015-04-23 02:36:31.000 113 21195.99 75.68 42877.76 47830.24 2015-04-23 02:36:32.000 113 21196.00 75.65 42877.76 47830.21 2015-04-23 02:36:33.000 113 21195.98 75.65 42877.77 47830.25 2015-04-23 02:36:34.000 113 21195.97 75.65 42877.79 47830.25 2015-04-23 02:36:35.000 113 21195.99 75.63 42877.81 47830.26 2015-04-23 02:36:36.000 113 21196.01 75.62 42877.85 47830.27 2015-04-23 02:36:37.000 113 21196.04 75.59 42877.89 47830.29 2015-04-23 02:36:38.000 113 21196.06 75.58 42877.89 47830.30 2015-04-23 02:36:39.000 113 21196.06 75.56 42877.86 47830.32 2015-04-23 02:36:40.000 113 21196.05 75.54 42877.88 47830.31 2015-04-23 02:36:41.000 113 21196.00 75.60 42877.92 47830.34 2015-04-23 02:36:42.000 113 21196.01 75.64 42877.90 47830.33 2015-04-23 02:36:43.000 113 21196.00 75.68 42877.88 47830.29 2015-04-23 02:36:44.000 113 21195.99 75.72 42877.85 47830.27 2015-04-23 02:36:45.000 113 21196.00 75.74 42877.81 47830.23 2015-04-23 02:36:46.000 113 21195.98 75.75 42877.81 47830.21 2015-04-23 02:36:47.000 113 21195.97 75.75 42877.81 47830.19 2015-04-23 02:36:48.000 113 21195.95 75.77 42877.75 47830.18 2015-04-23 02:36:49.000 113 21195.94 75.77 42877.74 47830.17 2015-04-23 02:36:50.000 113 21195.91 75.78 42877.74 47830.16 2015-04-23 02:36:51.000 113 21195.90 75.81 42877.75 47830.14 2015-04-23 02:36:52.000 113 21195.93 75.82 42877.72 47830.15 2015-04-23 02:36:53.000 113 21195.96 75.77 42877.74 47830.13 2015-04-23 02:36:54.000 113 21195.99 75.71 42877.81 47830.15 2015-04-23 02:36:55.000 113 21196.00 75.71 42877.82 47830.20 2015-04-23 02:36:56.000 113 21196.03 75.70 42877.82 47830.23 2015-04-23 02:36:57.000 113 21196.05 75.69 42877.85 47830.26 2015-04-23 02:36:58.000 113 21196.05 75.69 42877.85 47830.29 2015-04-23 02:36:59.000 113 21196.05 75.71 42877.88 47830.30 2015-04-23 02:37:00.000 113 21196.06 75.71 42877.88 47830.30 2015-04-23 02:37:01.000 113 21196.05 75.74 42877.91 47830.32 2015-04-23 02:37:02.000 113 21196.08 75.74 42877.89 47830.31 2015-04-23 02:37:03.000 113 21196.09 75.73 42877.88 47830.31 2015-04-23 02:37:04.000 113 21196.08 75.74 42877.88 47830.33 2015-04-23 02:37:05.000 113 21196.08 75.76 42877.90 47830.31 2015-04-23 02:37:06.000 113 21196.09 75.74 42877.91 47830.29 2015-04-23 02:37:07.000 113 21196.11 75.71 42877.94 47830.31 2015-04-23 02:37:08.000 113 21196.15 75.69 42877.94 47830.34 2015-04-23 02:37:09.000 113 21196.15 75.69 42877.96 47830.38 2015-04-23 02:37:10.000 113 21196.15 75.68 42877.99 47830.41 2015-04-23 02:37:11.000 113 21196.16 75.66 42877.95 47830.41 2015-04-23 02:37:12.000 113 21196.18 75.66 42877.99 47830.43 2015-04-23 02:37:13.000 113 21196.18 75.66 42878.00 47830.43 2015-04-23 02:37:14.000 113 21196.15 75.65 42877.99 47830.45 2015-04-23 02:37:15.000 113 21196.17 75.66 42877.97 47830.45 2015-04-23 02:37:16.000 113 21196.15 75.65 42877.99 47830.46 2015-04-23 02:37:17.000 113 21196.15 75.63 42878.00 47830.43 2015-04-23 02:37:18.000 113 21196.14 75.65 42877.99 47830.47 2015-04-23 02:37:19.000 113 21196.16 75.66 42878.00 47830.45 2015-04-23 02:37:20.000 113 21196.15 75.63 42878.00 47830.45 2015-04-23 02:37:21.000 113 21196.13 75.65 42878.01 47830.46 2015-04-23 02:37:22.000 113 21196.11 75.66 42878.03 47830.46 2015-04-23 02:37:23.000 113 21196.13 75.63 42878.02 47830.45 2015-04-23 02:37:24.000 113 21196.13 75.60 42878.03 47830.45 2015-04-23 02:37:25.000 113 21196.12 75.62 42878.02 47830.45 2015-04-23 02:37:26.000 113 21196.10 75.62 42878.02 47830.46 2015-04-23 02:37:27.000 113 21196.08 75.65 42878.01 47830.44 2015-04-23 02:37:28.000 113 21196.08 75.67 42877.99 47830.42 2015-04-23 02:37:29.000 113 21196.04 75.74 42878.01 47830.44 2015-04-23 02:37:30.000 113 21196.02 75.77 42877.99 47830.38 2015-04-23 02:37:31.000 113 21196.02 75.78 42877.94 47830.37 2015-04-23 02:37:32.000 113 21196.04 75.78 42877.92 47830.36 2015-04-23 02:37:33.000 113 21196.06 75.73 42877.92 47830.33 2015-04-23 02:37:34.000 113 21196.03 75.75 42877.94 47830.33 2015-04-23 02:37:35.000 113 21196.01 75.79 42877.92 47830.33 2015-04-23 02:37:36.000 113 21196.00 75.79 42877.90 47830.33 2015-04-23 02:37:37.000 113 21195.99 75.76 42877.90 47830.31 2015-04-23 02:37:38.000 113 21195.97 75.74 42877.91 47830.30 2015-04-23 02:37:39.000 113 21195.96 75.75 42877.94 47830.33 2015-04-23 02:37:40.000 113 21195.97 75.76 42877.93 47830.30 2015-04-23 02:37:41.000 113 21196.00 75.77 42877.89 47830.31 2015-04-23 02:37:42.000 113 21196.00 75.75 42877.92 47830.29 2015-04-23 02:37:43.000 113 21195.98 75.75 42877.93 47830.30 2015-04-23 02:37:44.000 113 21195.96 75.78 42877.90 47830.30 2015-04-23 02:37:45.000 113 21195.94 75.80 42877.90 47830.29 2015-04-23 02:37:46.000 113 21195.95 75.79 42877.91 47830.28 2015-04-23 02:37:47.000 113 21195.94 75.80 42877.92 47830.30 2015-04-23 02:37:48.000 113 21195.93 75.79 42877.93 47830.29 2015-04-23 02:37:49.000 113 21195.92 75.81 42877.93 47830.26 2015-04-23 02:37:50.000 113 21195.90 75.81 42877.92 47830.26 2015-04-23 02:37:51.000 113 21195.92 75.82 42877.92 47830.25 2015-04-23 02:37:52.000 113 21195.87 75.86 42877.90 47830.25 2015-04-23 02:37:53.000 113 21195.87 75.87 42877.90 47830.25 2015-04-23 02:37:54.000 113 21195.87 75.87 42877.93 47830.24 2015-04-23 02:37:55.000 113 21195.88 75.90 42877.96 47830.23 2015-04-23 02:37:56.000 113 21195.87 75.90 42877.91 47830.24 2015-04-23 02:37:57.000 113 21195.87 75.91 42877.89 47830.22 2015-04-23 02:37:58.000 113 21195.87 75.93 42877.84 47830.23 2015-04-23 02:37:59.000 113 21195.89 75.92 42877.88 47830.21 2015-04-23 02:38:00.000 113 21195.87 75.94 42877.88 47830.21 2015-04-23 02:38:01.000 113 21195.83 75.96 42877.88 47830.20 2015-04-23 02:38:02.000 113 21195.81 75.96 42877.88 47830.18 2015-04-23 02:38:03.000 113 21195.81 75.94 42877.88 47830.20 2015-04-23 02:38:04.000 113 21195.82 75.91 42877.89 47830.18 2015-04-23 02:38:05.000 113 21195.79 75.92 42877.91 47830.18 2015-04-23 02:38:06.000 113 21195.78 75.93 42877.91 47830.20 2015-04-23 02:38:07.000 113 21195.80 75.91 42877.93 47830.22 2015-04-23 02:38:08.000 113 21195.82 75.90 42877.96 47830.22 2015-04-23 02:38:09.000 113 21195.81 75.89 42877.94 47830.23 2015-04-23 02:38:10.000 113 21195.80 75.86 42877.95 47830.25 2015-04-23 02:38:11.000 113 21195.80 75.85 42877.95 47830.26 2015-04-23 02:38:12.000 113 21195.79 75.83 42877.97 47830.27 2015-04-23 02:38:13.000 113 21195.80 75.84 42878.01 47830.29 2015-04-23 02:38:14.000 113 21195.79 75.86 42877.99 47830.30 2015-04-23 02:38:15.000 113 21195.77 75.88 42877.99 47830.27 2015-04-23 02:38:16.000 113 21195.74 75.87 42878.00 47830.28 2015-04-23 02:38:17.000 113 21195.76 75.86 42878.00 47830.29 2015-04-23 02:38:18.000 113 21195.73 75.88 42878.01 47830.29 2015-04-23 02:38:19.000 113 21195.72 75.89 42878.06 47830.25 2015-04-23 02:38:20.000 113 21195.71 75.92 42878.04 47830.28 2015-04-23 02:38:21.000 113 21195.67 75.92 42878.00 47830.25 2015-04-23 02:38:22.000 113 21195.63 75.97 42878.01 47830.26 2015-04-23 02:38:23.000 113 21195.60 76.01 42877.97 47830.21 2015-04-23 02:38:24.000 113 21195.61 76.05 42877.96 47830.19 2015-04-23 02:38:25.000 113 21195.61 76.08 42877.95 47830.18 2015-04-23 02:38:26.000 113 21195.55 76.10 42877.92 47830.14 2015-04-23 02:38:27.000 113 21195.51 76.10 42877.90 47830.09 2015-04-23 02:38:28.000 113 21195.51 76.14 42877.88 47830.08 2015-04-23 02:38:29.000 113 21195.50 76.17 42877.86 47830.05 2015-04-23 02:38:30.000 113 21195.50 76.16 42877.88 47830.04 2015-04-23 02:38:31.000 113 21195.46 76.20 42877.86 47830.01 2015-04-23 02:38:32.000 113 21195.45 76.23 42877.85 47829.99 2015-04-23 02:38:33.000 113 21195.46 76.24 42877.81 47829.99 2015-04-23 02:38:34.000 113 21195.44 76.24 42877.81 47830.01 2015-04-23 02:38:35.000 113 21195.41 76.22 42877.81 47829.96 2015-04-23 02:38:36.000 113 21195.43 76.20 42877.81 47830.00 2015-04-23 02:38:37.000 113 21195.40 76.21 42877.81 47829.96 2015-04-23 02:38:38.000 113 21195.39 76.21 42877.81 47829.97 2015-04-23 02:38:39.000 113 21195.38 76.21 42877.77 47829.95 2015-04-23 02:38:40.000 113 21195.39 76.23 42877.81 47829.93 2015-04-23 02:38:41.000 113 21195.35 76.22 42877.81 47829.93 2015-04-23 02:38:42.000 113 21195.35 76.21 42877.81 47829.92 2015-04-23 02:38:43.000 113 21195.35 76.23 42877.79 47829.94 2015-04-23 02:38:44.000 113 21195.35 76.19 42877.83 47829.90 2015-04-23 02:38:45.000 113 21195.32 76.18 42877.82 47829.90 2015-04-23 02:38:46.000 113 21195.32 76.19 42877.77 47829.92 2015-04-23 02:38:47.000 113 21195.35 76.18 42877.76 47829.91 2015-04-23 02:38:48.000 113 21195.36 76.18 42877.78 47829.92 2015-04-23 02:38:49.000 113 21195.32 76.18 42877.81 47829.92 2015-04-23 02:38:50.000 113 21195.34 76.17 42877.79 47829.91 2015-04-23 02:38:51.000 113 21195.35 76.17 42877.79 47829.94 2015-04-23 02:38:52.000 113 21195.34 76.15 42877.81 47829.93 2015-04-23 02:38:53.000 113 21195.34 76.14 42877.84 47829.95 2015-04-23 02:38:54.000 113 21195.36 76.12 42877.82 47829.95 2015-04-23 02:38:55.000 113 21195.35 76.13 42877.81 47829.96 2015-04-23 02:38:56.000 113 21195.34 76.14 42877.86 47829.97 2015-04-23 02:38:57.000 113 21195.32 76.16 42877.88 47829.97 2015-04-23 02:38:58.000 113 21195.32 76.18 42877.86 47829.96 2015-04-23 02:38:59.000 113 21195.30 76.18 42877.83 47829.99 2015-04-23 02:39:00.000 113 21195.29 76.18 42877.83 47829.97 2015-04-23 02:39:01.000 113 21195.32 76.17 42877.82 47829.98 2015-04-23 02:39:02.000 113 21195.34 76.17 42877.83 47829.99 2015-04-23 02:39:03.000 113 21195.33 76.18 42877.85 47830.01 2015-04-23 02:39:04.000 113 21195.31 76.20 42877.88 47830.00 2015-04-23 02:39:05.000 113 21195.30 76.24 42877.89 47830.01 2015-04-23 02:39:06.000 113 21195.28 76.23 42877.88 47830.01 2015-04-23 02:39:07.000 113 21195.28 76.25 42877.85 47830.01 2015-04-23 02:39:08.000 113 21195.29 76.29 42877.85 47830.03 2015-04-23 02:39:09.000 113 21195.29 76.32 42877.85 47830.00 2015-04-23 02:39:10.000 113 21195.27 76.29 42877.86 47830.02 2015-04-23 02:39:11.000 113 21195.29 76.26 42877.85 47829.99 2015-04-23 02:39:12.000 113 21195.28 76.25 42877.85 47829.99 2015-04-23 02:39:13.000 113 21195.30 76.28 42877.85 47830.01 2015-04-23 02:39:14.000 113 21195.31 76.26 42877.90 47830.00 2015-04-23 02:39:15.000 113 21195.28 76.26 42877.88 47830.01 2015-04-23 02:39:16.000 113 21195.25 76.29 42877.89 47830.02 2015-04-23 02:39:17.000 113 21195.25 76.30 42877.91 47830.02 2015-04-23 02:39:18.000 113 21195.27 76.31 42877.89 47830.02 2015-04-23 02:39:19.000 113 21195.25 76.31 42877.88 47830.05 2015-04-23 02:39:20.000 113 21195.25 76.30 42877.88 47830.03 2015-04-23 02:39:21.000 113 21195.24 76.30 42877.90 47830.03 2015-04-23 02:39:22.000 113 21195.22 76.33 42877.90 47830.03 2015-04-23 02:39:23.000 113 21195.22 76.30 42877.93 47830.01 2015-04-23 02:39:24.000 113 21195.21 76.29 42877.93 47830.02 2015-04-23 02:39:25.000 113 21195.24 76.28 42877.95 47830.05 2015-04-23 02:39:26.000 113 21195.23 76.28 42877.94 47830.06 2015-04-23 02:39:27.000 113 21195.24 76.24 42877.99 47830.08 2015-04-23 02:39:28.000 113 21195.23 76.21 42878.01 47830.12 2015-04-23 02:39:29.000 113 21195.20 76.19 42878.04 47830.12 2015-04-23 02:39:30.000 113 21195.22 76.18 42878.06 47830.16 2015-04-23 02:39:31.000 113 21195.24 76.18 42878.07 47830.18 2015-04-23 02:39:32.000 113 21195.24 76.21 42878.07 47830.18 2015-04-23 02:39:33.000 113 21195.23 76.23 42878.08 47830.17 2015-04-23 02:39:34.000 113 21195.21 76.22 42878.12 47830.18 2015-04-23 02:39:35.000 113 21195.18 76.25 42878.10 47830.19 2015-04-23 02:39:36.000 113 21195.18 76.31 42878.08 47830.20 2015-04-23 02:39:37.000 113 21195.17 76.34 42878.08 47830.16 2015-04-23 02:39:38.000 113 21195.19 76.33 42878.07 47830.13 2015-04-23 02:39:39.000 113 21195.19 76.31 42878.06 47830.14 2015-04-23 02:39:40.000 113 21195.23 76.28 42878.04 47830.14 2015-04-23 02:39:41.000 113 21195.25 76.27 42878.07 47830.16 2015-04-23 02:39:42.000 113 21195.24 76.28 42878.10 47830.17 2015-04-23 02:39:43.000 113 21195.23 76.28 42878.11 47830.20 2015-04-23 02:39:44.000 113 21195.21 76.27 42878.12 47830.21 2015-04-23 02:39:45.000 113 21195.21 76.30 42878.13 47830.23 2015-04-23 02:39:46.000 113 21195.22 76.30 42878.11 47830.21 2015-04-23 02:39:47.000 113 21195.22 76.27 42878.14 47830.20 2015-04-23 02:39:48.000 113 21195.19 76.29 42878.12 47830.20 2015-04-23 02:39:49.000 113 21195.13 76.38 42878.11 47830.18 2015-04-23 02:39:50.000 113 21195.12 76.44 42878.08 47830.17 2015-04-23 02:39:51.000 113 21195.11 76.46 42878.04 47830.13 2015-04-23 02:39:52.000 113 21195.08 76.48 42878.02 47830.09 2015-04-23 02:39:53.000 113 21195.07 76.47 42877.99 47830.05 2015-04-23 02:39:54.000 113 21195.05 76.48 42877.97 47830.05 2015-04-23 02:39:55.000 113 21195.04 76.50 42877.96 47830.03 2015-04-23 02:39:56.000 113 21195.07 76.51 42877.94 47830.01 2015-04-23 02:39:57.000 113 21195.08 76.52 42877.95 47830.00 2015-04-23 02:39:58.000 113 21195.07 76.56 42877.92 47829.98 2015-04-23 02:39:59.000 113 21195.07 76.58 42877.88 47829.97 2015-04-23 02:40:00.000 113 21195.07 76.62 42877.81 47829.94 2015-04-23 02:40:01.000 113 21195.06 76.63 42877.82 47829.93 2015-04-23 02:40:02.000 113 21195.04 76.66 42877.79 47829.88 2015-04-23 02:40:03.000 113 21195.04 76.70 42877.76 47829.88 2015-04-23 02:40:04.000 113 21195.02 76.77 42877.75 47829.82 2015-04-23 02:40:05.000 113 21195.00 76.78 42877.71 47829.77 2015-04-23 02:40:06.000 113 21194.98 76.78 42877.66 47829.73 2015-04-23 02:40:07.000 113 21195.02 76.81 42877.63 47829.71 2015-04-23 02:40:08.000 113 21195.02 76.79 42877.62 47829.68 2015-04-23 02:40:09.000 113 21195.02 76.74 42877.64 47829.67 2015-04-23 02:40:10.000 113 21195.02 76.72 42877.67 47829.69 2015-04-23 02:40:11.000 113 21195.06 76.69 42877.67 47829.72 2015-04-23 02:40:12.000 113 21195.07 76.65 42877.71 47829.75 2015-04-23 02:40:13.000 113 21195.09 76.66 42877.72 47829.76 2015-04-23 02:40:14.000 113 21195.09 76.66 42877.69 47829.78 2015-04-23 02:40:15.000 113 21195.08 76.67 42877.74 47829.80 2015-04-23 02:40:16.000 113 21195.13 76.65 42877.76 47829.80 2015-04-23 02:40:17.000 113 21195.16 76.62 42877.81 47829.83 2015-04-23 02:40:18.000 113 21195.17 76.64 42877.81 47829.84 2015-04-23 02:40:19.000 113 21195.18 76.64 42877.82 47829.86 2015-04-23 02:40:20.000 113 21195.20 76.61 42877.84 47829.88 2015-04-23 02:40:21.000 113 21195.21 76.59 42877.83 47829.90 2015-04-23 02:40:22.000 113 21195.20 76.64 42877.82 47829.90 2015-04-23 02:40:23.000 113 21195.19 76.67 42877.81 47829.89 2015-04-23 02:40:24.000 113 21195.17 76.68 42877.81 47829.88 2015-04-23 02:40:25.000 113 21195.19 76.64 42877.81 47829.88 2015-04-23 02:40:26.000 113 21195.17 76.66 42877.81 47829.86 2015-04-23 02:40:27.000 113 21195.16 76.66 42877.81 47829.87 2015-04-23 02:40:28.000 113 21195.19 76.66 42877.81 47829.85 2015-04-23 02:40:29.000 113 21195.20 76.67 42877.77 47829.88 2015-04-23 02:40:30.000 113 21195.20 76.69 42877.74 47829.87 2015-04-23 02:40:31.000 113 21195.23 76.70 42877.75 47829.86 2015-04-23 02:40:32.000 113 21195.24 76.68 42877.77 47829.87 2015-04-23 02:40:33.000 113 21195.26 76.67 42877.78 47829.89 2015-04-23 02:40:34.000 113 21195.23 76.67 42877.78 47829.89 2015-04-23 02:40:35.000 113 21195.24 76.68 42877.78 47829.91 2015-04-23 02:40:36.000 113 21195.29 76.64 42877.79 47829.91 2015-04-23 02:40:37.000 113 21195.28 76.65 42877.79 47829.91 2015-04-23 02:40:38.000 113 21195.30 76.62 42877.79 47829.94 2015-04-23 02:40:39.000 113 21195.33 76.61 42877.83 47829.96 2015-04-23 02:40:40.000 113 21195.32 76.62 42877.84 47830.00 2015-04-23 02:40:41.000 113 21195.26 76.64 42877.81 47829.98 2015-04-23 02:40:42.000 113 21195.27 76.63 42877.84 47830.01 2015-04-23 02:40:43.000 113 21195.28 76.60 42877.85 47830.00 2015-04-23 02:40:44.000 113 21195.30 76.57 42877.88 47830.01 2015-04-23 02:40:45.000 113 21195.29 76.58 42877.88 47830.03 2015-04-23 02:40:46.000 113 21195.27 76.57 42877.92 47830.02 2015-04-23 02:40:47.000 113 21195.26 76.58 42877.93 47830.03 2015-04-23 02:40:48.000 113 21195.24 76.56 42877.95 47830.04 2015-04-23 02:40:49.000 113 21195.21 76.54 42877.95 47830.05 2015-04-23 02:40:50.000 113 21195.20 76.57 42877.95 47830.03 2015-04-23 02:40:51.000 113 21195.21 76.58 42877.97 47830.03 2015-04-23 02:40:52.000 113 21195.18 76.59 42878.00 47830.06 2015-04-23 02:40:53.000 113 21195.18 76.60 42878.00 47830.05 2015-04-23 02:40:54.000 113 21195.17 76.59 42878.00 47830.04 2015-04-23 02:40:55.000 113 21195.15 76.61 42877.96 47830.05 2015-04-23 02:40:56.000 113 21195.13 76.67 42877.99 47830.04 2015-04-23 02:40:57.000 113 21195.15 76.70 42878.00 47830.06 2015-04-23 02:40:58.000 113 21195.15 76.72 42877.99 47830.05 2015-04-23 02:40:59.000 113 21195.14 76.73 42878.00 47830.02 2015-04-23 02:41:00.000 113 21195.13 76.76 42877.99 47830.04 2015-04-23 02:41:01.000 113 21195.17 76.78 42877.96 47830.02 2015-04-23 02:41:02.000 113 21195.17 76.80 42877.95 47830.04 2015-04-23 02:41:03.000 113 21195.17 76.86 42877.90 47830.01 2015-04-23 02:41:04.000 113 21195.18 76.87 42877.89 47830.01 2015-04-23 02:41:05.000 113 21195.18 76.89 42877.90 47829.99 2015-04-23 02:41:06.000 113 21195.18 76.92 42877.90 47829.99 2015-04-23 02:41:07.000 113 21195.17 76.92 42877.90 47829.97 2015-04-23 02:41:08.000 113 21195.17 76.92 42877.91 47830.00 2015-04-23 02:41:09.000 113 21195.17 76.90 42877.94 47829.99 2015-04-23 02:41:10.000 113 21195.20 76.88 42877.95 47830.01 2015-04-23 02:41:11.000 113 21195.23 76.88 42877.94 47830.02 2015-04-23 02:41:12.000 113 21195.23 76.91 42878.00 47830.06 2015-04-23 02:41:13.000 113 21195.23 76.92 42877.96 47830.05 2015-04-23 02:41:14.000 113 21195.23 76.91 42877.97 47830.07 2015-04-23 02:41:15.000 113 21195.23 76.92 42877.99 47830.07 2015-04-23 02:41:16.000 113 21195.24 76.92 42877.99 47830.06 2015-04-23 02:41:17.000 113 21195.25 76.92 42877.97 47830.08 2015-04-23 02:41:18.000 113 21195.26 76.94 42877.96 47830.09 2015-04-23 02:41:19.000 113 21195.27 76.96 42877.96 47830.08 2015-04-23 02:41:20.000 113 21195.27 76.94 42877.94 47830.07 2015-04-23 02:41:21.000 113 21195.26 76.93 42877.97 47830.07 2015-04-23 02:41:22.000 113 21195.27 76.93 42877.99 47830.07 2015-04-23 02:41:23.000 113 21195.29 76.93 42877.99 47830.11 2015-04-23 02:41:24.000 113 21195.29 76.95 42877.99 47830.11 2015-04-23 02:41:25.000 113 21195.28 76.92 42878.00 47830.13 2015-04-23 02:41:26.000 113 21195.32 76.91 42878.00 47830.11 2015-04-23 02:41:27.000 113 21195.30 76.94 42877.99 47830.11 2015-04-23 02:41:28.000 113 21195.28 76.93 42877.99 47830.12 2015-04-23 02:41:29.000 113 21195.30 76.95 42877.99 47830.10 2015-04-23 02:41:30.000 113 21195.29 76.94 42877.99 47830.12 2015-04-23 02:41:31.000 113 21195.28 76.95 42877.97 47830.11 2015-04-23 02:41:32.000 113 21195.30 76.96 42877.94 47830.11 2015-04-23 02:41:33.000 113 21195.31 76.95 42877.97 47830.11 2015-04-23 02:41:34.000 113 21195.28 76.98 42877.96 47830.10 2015-04-23 02:41:35.000 113 21195.28 76.99 42877.96 47830.10 2015-04-23 02:41:36.000 113 21195.28 77.01 42877.96 47830.09 2015-04-23 02:41:37.000 113 21195.30 77.05 42877.95 47830.08 2015-04-23 02:41:38.000 113 21195.31 77.05 42877.97 47830.10 2015-04-23 02:41:39.000 113 21195.32 77.04 42877.95 47830.09 2015-04-23 02:41:40.000 113 21195.32 77.05 42877.94 47830.10 2015-04-23 02:41:41.000 113 21195.34 77.09 42877.96 47830.11 2015-04-23 02:41:42.000 113 21195.33 77.09 42877.94 47830.08 2015-04-23 02:41:43.000 113 21195.35 77.10 42877.93 47830.10 2015-04-23 02:41:44.000 113 21195.38 77.09 42877.93 47830.09 2015-04-23 02:41:45.000 113 21195.40 77.11 42877.93 47830.09 2015-04-23 02:41:46.000 113 21195.42 77.15 42877.92 47830.09 2015-04-23 02:41:47.000 113 21195.43 77.14 42877.94 47830.13 2015-04-23 02:41:48.000 113 21195.46 77.13 42877.94 47830.12 2015-04-23 02:41:49.000 113 21195.49 77.13 42877.92 47830.11 2015-04-23 02:41:50.000 113 21195.50 77.10 42877.92 47830.17 2015-04-23 02:41:51.000 113 21195.52 77.07 42877.94 47830.16 2015-04-23 02:41:52.000 113 21195.56 77.06 42877.96 47830.17 2015-04-23 02:41:53.000 113 21195.60 77.05 42878.00 47830.20 2015-04-23 02:41:54.000 113 21195.60 77.02 42878.03 47830.26 2015-04-23 02:41:55.000 113 21195.62 77.02 42878.06 47830.27 2015-04-23 02:41:56.000 113 21195.65 76.99 42878.08 47830.29 2015-04-23 02:41:57.000 113 21195.66 76.98 42878.04 47830.32 2015-04-23 02:41:58.000 113 21195.66 76.98 42878.07 47830.33 2015-04-23 02:41:59.000 113 21195.68 76.99 42878.09 47830.35 2015-04-23 02:42:00.000 113 21195.69 76.99 42878.08 47830.39 2015-04-23 02:42:01.000 113 21195.72 77.00 42878.11 47830.39 2015-04-23 02:42:02.000 113 21195.76 77.00 42878.08 47830.39 2015-04-23 02:42:03.000 113 21195.76 77.03 42878.09 47830.42 2015-04-23 02:42:04.000 113 21195.77 77.04 42878.09 47830.43 2015-04-23 02:42:05.000 113 21195.78 77.04 42878.06 47830.44 2015-04-23 02:42:06.000 113 21195.80 77.09 42878.07 47830.45 2015-04-23 02:42:07.000 113 21195.79 77.11 42878.07 47830.44 2015-04-23 02:42:08.000 113 21195.84 77.11 42878.08 47830.45 2015-04-23 02:42:09.000 113 21195.87 77.12 42878.07 47830.45 2015-04-23 02:42:10.000 113 21195.86 77.12 42878.06 47830.44 2015-04-23 02:42:11.000 113 21195.88 77.15 42878.06 47830.44 2015-04-23 02:42:12.000 113 21195.90 77.18 42878.08 47830.43 2015-04-23 02:42:13.000 113 21195.91 77.18 42878.07 47830.46 2015-04-23 02:42:14.000 113 21195.92 77.20 42878.03 47830.43 2015-04-23 02:42:15.000 113 21195.94 77.20 42878.06 47830.43 2015-04-23 02:42:16.000 113 21195.95 77.21 42878.07 47830.44 2015-04-23 02:42:17.000 113 21195.97 77.22 42878.06 47830.44 2015-04-23 02:42:18.000 113 21195.94 77.26 42878.08 47830.42 2015-04-23 02:42:19.000 113 21195.95 77.26 42878.07 47830.43 2015-04-23 02:42:20.000 113 21195.96 77.26 42878.06 47830.44 2015-04-23 02:42:21.000 113 21195.98 77.26 42878.06 47830.44 2015-04-23 02:42:22.000 113 21196.01 77.25 42878.07 47830.47 2015-04-23 02:42:23.000 113 21196.05 77.24 42878.06 47830.46 2015-04-23 02:42:24.000 113 21196.06 77.24 42878.08 47830.50 2015-04-23 02:42:25.000 113 21196.08 77.21 42878.06 47830.50 2015-04-23 02:42:26.000 113 21196.11 77.21 42878.06 47830.55 2015-04-23 02:42:27.000 113 21196.13 77.18 42878.06 47830.51 2015-04-23 02:42:28.000 113 21196.14 77.17 42878.09 47830.56 2015-04-23 02:42:29.000 113 21196.14 77.16 42878.07 47830.55 2015-04-23 02:42:30.000 113 21196.14 77.15 42878.10 47830.58 2015-04-23 02:42:31.000 113 21196.18 77.10 42878.11 47830.57 2015-04-23 02:42:32.000 113 21196.19 77.09 42878.12 47830.61 2015-04-23 02:42:33.000 113 21196.19 77.09 42878.15 47830.63 2015-04-23 02:42:34.000 113 21196.19 77.07 42878.18 47830.64 2015-04-23 02:42:35.000 113 21196.22 77.07 42878.17 47830.67 2015-04-23 02:42:36.000 113 21196.21 77.06 42878.14 47830.67 2015-04-23 02:42:37.000 113 21196.22 77.06 42878.12 47830.68 2015-04-23 02:42:38.000 113 21196.26 77.07 42878.15 47830.66 2015-04-23 02:42:39.000 113 21196.23 77.12 42878.16 47830.71 2015-04-23 02:42:40.000 113 21196.25 77.15 42878.13 47830.70 2015-04-23 02:42:41.000 113 21196.26 77.17 42878.12 47830.69 2015-04-23 02:42:42.000 113 21196.26 77.17 42878.13 47830.69 2015-04-23 02:42:43.000 113 21196.23 77.17 42878.11 47830.68 2015-04-23 02:42:44.000 113 21196.26 77.20 42878.12 47830.66 2015-04-23 02:42:45.000 113 21196.26 77.21 42878.09 47830.69 2015-04-23 02:42:46.000 113 21196.27 77.22 42878.12 47830.66 2015-04-23 02:42:47.000 113 21196.24 77.23 42878.12 47830.66 2015-04-23 02:42:48.000 113 21196.25 77.25 42878.11 47830.66 2015-04-23 02:42:49.000 113 21196.26 77.28 42878.07 47830.63 2015-04-23 02:42:50.000 113 21196.28 77.30 42878.11 47830.64 2015-04-23 02:42:51.000 113 21196.28 77.36 42878.08 47830.61 2015-04-23 02:42:52.000 113 21196.27 77.39 42878.12 47830.64 2015-04-23 02:42:53.000 113 21196.29 77.40 42878.08 47830.62 2015-04-23 02:42:54.000 113 21196.31 77.41 42878.06 47830.62 2015-04-23 02:42:55.000 113 21196.30 77.43 42878.03 47830.59 2015-04-23 02:42:56.000 113 21196.30 77.43 42878.07 47830.61 2015-04-23 02:42:57.000 113 21196.32 77.45 42878.07 47830.59 2015-04-23 02:42:58.000 113 21196.30 77.46 42878.06 47830.60 2015-04-23 02:42:59.000 113 21196.34 77.48 42878.04 47830.62 2015-04-23 02:43:00.000 113 21196.37 77.49 42878.03 47830.63 2015-04-23 02:43:01.000 113 21196.38 77.50 42878.03 47830.62 2015-04-23 02:43:02.000 113 21196.39 77.55 42878.04 47830.64 2015-04-23 02:43:03.000 113 21196.40 77.55 42878.03 47830.62 2015-04-23 02:43:04.000 113 21196.42 77.55 42878.01 47830.61 2015-04-23 02:43:05.000 113 21196.45 77.56 42878.00 47830.62 2015-04-23 02:43:06.000 113 21196.39 77.60 42877.96 47830.62 2015-04-23 02:43:07.000 113 21196.38 77.67 42877.94 47830.59 2015-04-23 02:43:08.000 113 21196.40 77.68 42877.92 47830.55 2015-04-23 02:43:09.000 113 21196.40 77.72 42877.89 47830.52 2015-04-23 02:43:10.000 113 21196.41 77.69 42877.88 47830.53 2015-04-23 02:43:11.000 113 21196.43 77.71 42877.88 47830.49 2015-04-23 02:43:12.000 113 21196.42 77.72 42877.86 47830.50 2015-04-23 02:43:13.000 113 21196.45 77.71 42877.86 47830.51 2015-04-23 02:43:14.000 113 21196.47 77.71 42877.82 47830.50 2015-04-23 02:43:15.000 113 21196.46 77.71 42877.81 47830.51 2015-04-23 02:43:16.000 113 21196.48 77.75 42877.81 47830.50 2015-04-23 02:43:17.000 113 21196.45 77.79 42877.78 47830.50 2015-04-23 02:43:18.000 113 21196.44 77.82 42877.75 47830.45 2015-04-23 02:43:19.000 113 21196.45 77.86 42877.75 47830.42 2015-04-23 02:43:20.000 113 21196.45 77.87 42877.71 47830.38 2015-04-23 02:43:21.000 113 21196.48 77.89 42877.70 47830.38 2015-04-23 02:43:22.000 113 21196.45 77.89 42877.71 47830.37 2015-04-23 02:43:23.000 113 21196.46 77.89 42877.70 47830.39 2015-04-23 02:43:24.000 113 21196.48 77.89 42877.70 47830.38 2015-04-23 02:43:25.000 113 21196.48 77.88 42877.71 47830.35 2015-04-23 02:43:26.000 113 21196.46 77.85 42877.70 47830.37 2015-04-23 02:43:27.000 113 21196.47 77.83 42877.69 47830.37 2015-04-23 02:43:28.000 113 21196.47 77.83 42877.68 47830.36 2015-04-23 02:43:29.000 113 21196.51 77.84 42877.67 47830.37 2015-04-23 02:43:30.000 113 21196.51 77.85 42877.68 47830.38 2015-04-23 02:43:31.000 113 21196.49 77.88 42877.71 47830.36 2015-04-23 02:43:32.000 113 21196.51 77.88 42877.72 47830.37 2015-04-23 02:43:33.000 113 21196.53 77.87 42877.72 47830.37 2015-04-23 02:43:34.000 113 21196.54 77.88 42877.68 47830.39 2015-04-23 02:43:35.000 113 21196.55 77.88 42877.70 47830.40 2015-04-23 02:43:36.000 113 21196.58 77.87 42877.72 47830.40 2015-04-23 02:43:37.000 113 21196.61 77.84 42877.74 47830.42 2015-04-23 02:43:38.000 113 21196.62 77.87 42877.71 47830.41 2015-04-23 02:43:39.000 113 21196.62 77.88 42877.72 47830.41 2015-04-23 02:43:40.000 113 21196.64 77.87 42877.75 47830.43 2015-04-23 02:43:41.000 113 21196.66 77.88 42877.72 47830.43 2015-04-23 02:43:42.000 113 21196.69 77.83 42877.74 47830.47 2015-04-23 02:43:43.000 113 21196.68 77.85 42877.77 47830.47 2015-04-23 02:43:44.000 113 21196.67 77.83 42877.78 47830.50 2015-04-23 02:43:45.000 113 21196.69 77.83 42877.77 47830.52 2015-04-23 02:43:46.000 113 21196.73 77.84 42877.74 47830.51 2015-04-23 02:43:47.000 113 21196.76 77.85 42877.76 47830.55 2015-04-23 02:43:48.000 113 21196.82 77.86 42877.77 47830.55 2015-04-23 02:43:49.000 113 21196.83 77.85 42877.76 47830.57 2015-04-23 02:43:50.000 113 21196.85 77.86 42877.78 47830.59 2015-04-23 02:43:51.000 113 21196.88 77.85 42877.81 47830.60 2015-04-23 02:43:52.000 113 21196.87 77.88 42877.82 47830.61 2015-04-23 02:43:53.000 113 21196.86 77.87 42877.81 47830.63 2015-04-23 02:43:54.000 113 21196.84 77.90 42877.81 47830.62 2015-04-23 02:43:55.000 113 21196.86 77.94 42877.79 47830.62 2015-04-23 02:43:56.000 113 21196.87 77.95 42877.79 47830.60 2015-04-23 02:43:57.000 113 21196.89 77.92 42877.78 47830.61 2015-04-23 02:43:58.000 113 21196.88 77.90 42877.78 47830.60 2015-04-23 02:43:59.000 113 21196.88 77.89 42877.79 47830.60 2015-04-23 02:44:00.000 113 21196.88 77.89 42877.78 47830.61 2015-04-23 02:44:01.000 113 21196.92 77.86 42877.77 47830.62 2015-04-23 02:44:02.000 113 21196.92 77.84 42877.78 47830.63 2015-04-23 02:44:03.000 113 21196.91 77.85 42877.79 47830.63 2015-04-23 02:44:04.000 113 21196.88 77.85 42877.82 47830.63 2015-04-23 02:44:05.000 113 21196.88 77.84 42877.78 47830.64 2015-04-23 02:44:06.000 113 21196.88 77.87 42877.81 47830.63 2015-04-23 02:44:07.000 113 21196.90 77.88 42877.81 47830.61 2015-04-23 02:44:08.000 113 21196.89 77.87 42877.83 47830.64 2015-04-23 02:44:09.000 113 21196.87 77.88 42877.81 47830.63 2015-04-23 02:44:10.000 113 21196.87 77.87 42877.81 47830.63 2015-04-23 02:44:11.000 113 21196.89 77.87 42877.82 47830.65 2015-04-23 02:44:12.000 113 21196.86 77.89 42877.82 47830.64 2015-04-23 02:44:13.000 113 21196.86 77.90 42877.81 47830.65 2015-04-23 02:44:14.000 113 21196.87 77.92 42877.82 47830.66 2015-04-23 02:44:15.000 113 21196.89 77.94 42877.82 47830.64 2015-04-23 02:44:16.000 113 21196.91 77.96 42877.82 47830.66 2015-04-23 02:44:17.000 113 21196.92 77.96 42877.81 47830.64 2015-04-23 02:44:18.000 113 21196.90 78.01 42877.81 47830.67 2015-04-23 02:44:19.000 113 21196.89 78.04 42877.81 47830.64 2015-04-23 02:44:20.000 113 21196.86 78.06 42877.83 47830.67 2015-04-23 02:44:21.000 113 21196.88 78.06 42877.83 47830.66 2015-04-23 02:44:22.000 113 21196.92 78.07 42877.79 47830.66 2015-04-23 02:44:23.000 113 21196.92 78.09 42877.79 47830.66 2015-04-23 02:44:24.000 113 21196.94 78.12 42877.82 47830.68 2015-04-23 02:44:25.000 113 21196.96 78.12 42877.84 47830.67 2015-04-23 02:44:26.000 113 21196.94 78.14 42877.78 47830.67 2015-04-23 02:44:27.000 113 21196.95 78.15 42877.76 47830.67 2015-04-23 02:44:28.000 113 21196.96 78.15 42877.76 47830.66 2015-04-23 02:44:29.000 113 21196.98 78.14 42877.79 47830.68 2015-04-23 02:44:30.000 113 21196.97 78.16 42877.79 47830.68 2015-04-23 02:44:31.000 113 21197.01 78.16 42877.77 47830.70 2015-04-23 02:44:32.000 113 21197.02 78.17 42877.75 47830.68 2015-04-23 02:44:33.000 113 21197.01 78.19 42877.79 47830.70 2015-04-23 02:44:34.000 113 21197.02 78.15 42877.81 47830.71 2015-04-23 02:44:35.000 113 21197.05 78.15 42877.83 47830.70 2015-04-23 02:44:36.000 113 21197.02 78.16 42877.86 47830.72 2015-04-23 02:44:37.000 113 21197.06 78.15 42877.81 47830.72 2015-04-23 02:44:38.000 113 21197.05 78.15 42877.81 47830.73 2015-04-23 02:44:39.000 113 21197.07 78.14 42877.79 47830.73 2015-04-23 02:44:40.000 113 21197.11 78.13 42877.79 47830.78 2015-04-23 02:44:41.000 113 21197.11 78.16 42877.81 47830.78 2015-04-23 02:44:42.000 113 21197.16 78.13 42877.84 47830.79 2015-04-23 02:44:43.000 113 21197.16 78.15 42877.88 47830.80 2015-04-23 02:44:44.000 113 21197.15 78.14 42877.86 47830.80 2015-04-23 02:44:45.000 113 21197.15 78.12 42877.88 47830.81 2015-04-23 02:44:46.000 113 21197.14 78.11 42877.86 47830.81 2015-04-23 02:44:47.000 113 21197.14 78.09 42877.89 47830.81 2015-04-23 02:44:48.000 113 21197.13 78.09 42877.88 47830.81 2015-04-23 02:44:49.000 113 21197.11 78.09 42877.88 47830.83 2015-04-23 02:44:50.000 113 21197.12 78.11 42877.89 47830.84 2015-04-23 02:44:51.000 113 21197.10 78.09 42877.89 47830.82 2015-04-23 02:44:52.000 113 21197.12 78.05 42877.92 47830.86 2015-04-23 02:44:53.000 113 21197.13 78.09 42877.93 47830.82 2015-04-23 02:44:54.000 113 21197.12 78.06 42877.92 47830.86 2015-04-23 02:44:55.000 113 21197.12 78.04 42877.92 47830.85 2015-04-23 02:44:56.000 113 21197.11 78.04 42877.95 47830.87 2015-04-23 02:44:57.000 113 21197.10 78.04 42877.96 47830.88 2015-04-23 02:44:58.000 113 21197.07 78.01 42877.97 47830.89 2015-04-23 02:44:59.000 113 21197.10 78.02 42877.99 47830.90 2015-04-23 02:45:00.000 113 21197.12 77.98 42878.00 47830.93 2015-04-23 02:45:01.000 113 21197.12 78.02 42878.03 47830.95 2015-04-23 02:45:02.000 113 21197.15 78.04 42878.06 47830.97 2015-04-23 02:45:03.000 113 21197.16 78.01 42878.06 47830.98 2015-04-23 02:45:04.000 113 21197.17 77.99 42878.04 47830.96 2015-04-23 02:45:05.000 113 21197.18 78.01 42878.06 47831.01 2015-04-23 02:45:06.000 113 21197.17 78.00 42878.09 47831.01 2015-04-23 02:45:07.000 113 21197.17 77.99 42878.08 47831.03 2015-04-23 02:45:08.000 113 21197.17 77.98 42878.07 47831.04 2015-04-23 02:45:09.000 113 21197.17 77.98 42878.11 47831.05 2015-04-23 02:45:10.000 113 21197.13 77.98 42878.10 47831.07 2015-04-23 02:45:11.000 113 21197.17 77.97 42878.10 47831.05 2015-04-23 02:45:12.000 113 21197.18 77.96 42878.12 47831.05 2015-04-23 02:45:13.000 113 21197.18 77.96 42878.12 47831.09 2015-04-23 02:45:14.000 113 21197.17 77.97 42878.14 47831.06 2015-04-23 02:45:15.000 113 21197.15 77.98 42878.12 47831.07 2015-04-23 02:45:16.000 113 21197.16 77.95 42878.11 47831.08 2015-04-23 02:45:17.000 113 21197.16 77.95 42878.11 47831.09 2015-04-23 02:45:18.000 113 21197.15 77.93 42878.14 47831.07 2015-04-23 02:45:19.000 113 21197.13 77.93 42878.12 47831.07 2015-04-23 02:45:20.000 113 21197.12 77.93 42878.14 47831.06 2015-04-23 02:45:21.000 113 21197.14 77.91 42878.13 47831.04 2015-04-23 02:45:22.000 113 21197.16 77.91 42878.12 47831.04 2015-04-23 02:45:23.000 113 21197.14 77.90 42878.14 47831.04 2015-04-23 02:45:24.000 113 21197.12 77.87 42878.13 47831.04 2015-04-23 02:45:25.000 113 21197.10 77.87 42878.10 47831.04 2015-04-23 02:45:26.000 113 21197.09 77.89 42878.12 47831.06 2015-04-23 02:45:27.000 113 21197.07 77.87 42878.13 47831.03 2015-04-23 02:45:28.000 113 21197.07 77.85 42878.13 47831.04 2015-04-23 02:45:29.000 113 21197.06 77.85 42878.16 47831.04 2015-04-23 02:45:30.000 113 21197.05 77.85 42878.13 47831.04 2015-04-23 02:45:31.000 113 21197.04 77.86 42878.16 47831.05 2015-04-23 02:45:32.000 113 21197.03 77.86 42878.18 47831.05 2015-04-23 02:45:33.000 113 21197.03 77.85 42878.15 47831.05 2015-04-23 02:45:34.000 113 21197.04 77.84 42878.12 47831.04 2015-04-23 02:45:35.000 113 21197.06 77.88 42878.15 47831.06 2015-04-23 02:45:36.000 113 21197.06 77.86 42878.14 47831.05 2015-04-23 02:45:37.000 113 21197.07 77.87 42878.15 47831.06 2015-04-23 02:45:38.000 113 21197.11 77.88 42878.15 47831.06 2015-04-23 02:45:39.000 113 21197.12 77.86 42878.20 47831.09 2015-04-23 02:45:40.000 113 21197.13 77.85 42878.21 47831.10 2015-04-23 02:45:41.000 113 21197.09 77.84 42878.18 47831.12 2015-04-23 02:45:42.000 113 21197.10 77.84 42878.18 47831.11 2015-04-23 02:45:43.000 113 21197.13 77.87 42878.17 47831.10 2015-04-23 02:45:44.000 113 21197.14 77.85 42878.19 47831.12 2015-04-23 02:45:45.000 113 21197.11 77.84 42878.21 47831.10 2015-04-23 02:45:46.000 113 21197.10 77.84 42878.21 47831.12 2015-04-23 02:45:47.000 113 21197.08 77.83 42878.18 47831.10 2015-04-23 02:45:48.000 113 21197.05 77.84 42878.18 47831.10 2015-04-23 02:45:49.000 113 21197.05 77.82 42878.20 47831.08 2015-04-23 02:45:50.000 113 21197.04 77.85 42878.17 47831.06 2015-04-23 02:45:51.000 113 21197.04 77.85 42878.15 47831.08 2015-04-23 02:45:52.000 113 21197.01 77.84 42878.15 47831.06 2015-04-23 02:45:53.000 113 21197.03 77.84 42878.16 47831.08 2015-04-23 02:45:54.000 113 21197.03 77.83 42878.15 47831.04 2015-04-23 02:45:55.000 113 21197.01 77.81 42878.16 47831.05 2015-04-23 02:45:56.000 113 21197.02 77.82 42878.13 47831.03 2015-04-23 02:45:57.000 113 21196.98 77.82 42878.14 47831.03 2015-04-23 02:45:58.000 113 21197.00 77.82 42878.13 47831.02 2015-04-23 02:45:59.000 113 21196.97 77.81 42878.13 47830.99 2015-04-23 02:46:00.000 113 21196.93 77.81 42878.12 47830.99 2015-04-23 02:46:01.000 113 21196.91 77.82 42878.12 47830.95 2015-04-23 02:46:02.000 113 21196.85 77.82 42878.11 47830.94 2015-04-23 02:46:03.000 113 21196.81 77.84 42878.10 47830.90 2015-04-23 02:46:04.000 113 21196.81 77.82 42878.11 47830.88 2015-04-23 02:46:05.000 113 21196.81 77.80 42878.09 47830.88 2015-04-23 02:46:06.000 113 21196.73 77.86 42878.06 47830.86 2015-04-23 02:46:07.000 113 21196.67 77.88 42878.04 47830.82 2015-04-23 02:46:08.000 113 21196.63 77.89 42877.99 47830.77 2015-04-23 02:46:09.000 113 21196.61 77.89 42878.00 47830.73 2015-04-23 02:46:10.000 113 21196.64 77.86 42877.95 47830.71 2015-04-23 02:46:11.000 113 21196.62 77.87 42877.97 47830.69 2015-04-23 02:46:12.000 113 21196.62 77.87 42877.95 47830.66 2015-04-23 02:46:13.000 113 21196.59 77.87 42877.96 47830.68 2015-04-23 02:46:14.000 113 21196.58 77.89 42877.96 47830.67 2015-04-23 02:46:15.000 113 21196.55 77.92 42877.93 47830.62 2015-04-23 02:46:16.000 113 21196.52 77.94 42877.91 47830.61 2015-04-23 02:46:17.000 113 21196.50 77.94 42877.88 47830.58 2015-04-23 02:46:18.000 113 21196.47 77.96 42877.81 47830.53 2015-04-23 02:46:19.000 113 21196.47 77.96 42877.82 47830.54 2015-04-23 02:46:20.000 113 21196.44 77.93 42877.82 47830.47 2015-04-23 02:46:21.000 113 21196.42 77.93 42877.81 47830.48 2015-04-23 02:46:22.000 113 21196.39 77.92 42877.81 47830.46 2015-04-23 02:46:23.000 113 21196.38 77.90 42877.82 47830.45 2015-04-23 02:46:24.000 113 21196.37 77.91 42877.81 47830.42 2015-04-23 02:46:25.000 113 21196.36 77.91 42877.77 47830.43 2015-04-23 02:46:26.000 113 21196.35 77.89 42877.76 47830.41 2015-04-23 02:46:27.000 113 21196.30 77.90 42877.79 47830.39 2015-04-23 02:46:28.000 113 21196.29 77.91 42877.78 47830.37 2015-04-23 02:46:29.000 113 21196.27 77.89 42877.78 47830.36 2015-04-23 02:46:30.000 113 21196.27 77.86 42877.79 47830.37 2015-04-23 02:46:31.000 113 21196.26 77.88 42877.78 47830.35 2015-04-23 02:46:32.000 113 21196.26 77.88 42877.81 47830.35 2015-04-23 02:46:33.000 113 21196.26 77.85 42877.81 47830.37 2015-04-23 02:46:34.000 113 21196.24 77.86 42877.81 47830.34 2015-04-23 02:46:35.000 113 21196.24 77.87 42877.82 47830.35 2015-04-23 02:46:36.000 113 21196.22 77.86 42877.82 47830.37 2015-04-23 02:46:37.000 113 21196.26 77.84 42877.82 47830.35 2015-04-23 02:46:38.000 113 21196.27 77.82 42877.81 47830.37 2015-04-23 02:46:39.000 113 21196.24 77.78 42877.82 47830.40 2015-04-23 02:46:40.000 113 21196.25 77.77 42877.83 47830.42 2015-04-23 02:46:41.000 113 21196.26 77.77 42877.86 47830.42 2015-04-23 02:46:42.000 113 21196.27 77.75 42877.89 47830.44 2015-04-23 02:46:43.000 113 21196.25 77.74 42877.89 47830.44 2015-04-23 02:46:44.000 113 21196.27 77.74 42877.89 47830.45 2015-04-23 02:46:45.000 113 21196.29 77.73 42877.89 47830.48 2015-04-23 02:46:46.000 113 21196.27 77.72 42877.93 47830.45 2015-04-23 02:46:47.000 113 21196.27 77.74 42877.91 47830.48 2015-04-23 02:46:48.000 113 21196.23 77.75 42877.93 47830.46 2015-04-23 02:46:49.000 113 21196.23 77.72 42877.92 47830.46 2015-04-23 02:46:50.000 113 21196.25 77.70 42877.93 47830.47 2015-04-23 02:46:51.000 113 21196.23 77.69 42877.93 47830.48 2015-04-23 02:46:52.000 113 21196.23 77.67 42877.96 47830.47 2015-04-23 02:46:53.000 113 21196.20 77.66 42877.99 47830.49 2015-04-23 02:46:54.000 113 21196.21 77.66 42877.99 47830.53 2015-04-23 02:46:55.000 113 21196.24 77.65 42878.01 47830.52 2015-04-23 02:46:56.000 113 21196.26 77.65 42878.06 47830.50 2015-04-23 02:46:57.000 113 21196.24 77.62 42878.04 47830.56 2015-04-23 02:46:58.000 113 21196.24 77.62 42877.99 47830.55 2015-04-23 02:46:59.000 113 21196.24 77.61 42878.01 47830.56 2015-04-23 02:47:00.000 113 21196.27 77.61 42878.06 47830.56 2015-04-23 02:47:01.000 113 21196.26 77.60 42878.06 47830.57 2015-04-23 02:47:02.000 113 21196.21 77.63 42878.08 47830.58 2015-04-23 02:47:03.000 113 21196.18 77.65 42878.08 47830.58 2015-04-23 02:47:04.000 113 21196.18 77.66 42878.07 47830.56 2015-04-23 02:47:05.000 113 21196.17 77.68 42878.04 47830.53 2015-04-23 02:47:06.000 113 21196.18 77.69 42878.02 47830.54 2015-04-23 02:47:07.000 113 21196.18 77.71 42878.03 47830.54 2015-04-23 02:47:08.000 113 21196.19 77.71 42878.02 47830.52 2015-04-23 02:47:09.000 113 21196.17 77.72 42878.02 47830.54 2015-04-23 02:47:10.000 113 21196.18 77.74 42878.04 47830.50 2015-04-23 02:47:11.000 113 21196.18 77.74 42878.03 47830.53 2015-04-23 02:47:12.000 113 21196.18 77.74 42878.02 47830.52 2015-04-23 02:47:13.000 113 21196.17 77.71 42878.06 47830.54 2015-04-23 02:47:14.000 113 21196.19 77.67 42878.06 47830.51 2015-04-23 02:47:15.000 113 21196.16 77.67 42878.10 47830.54 2015-04-23 02:47:16.000 113 21196.12 77.67 42878.08 47830.54 2015-04-23 02:47:17.000 113 21196.13 77.68 42878.08 47830.55 2015-04-23 02:47:18.000 113 21196.11 77.67 42878.09 47830.56 2015-04-23 02:47:19.000 113 21196.11 77.64 42878.12 47830.54 2015-04-23 02:47:20.000 113 21196.12 77.62 42878.17 47830.56 2015-04-23 02:47:21.000 113 21196.11 77.60 42878.18 47830.57 2015-04-23 02:47:22.000 113 21196.12 77.62 42878.15 47830.57 2015-04-23 02:47:23.000 113 21196.11 77.62 42878.15 47830.58 2015-04-23 02:47:24.000 113 21196.09 77.61 42878.13 47830.56 2015-04-23 02:47:25.000 113 21196.07 77.61 42878.13 47830.55 2015-04-23 02:47:26.000 113 21196.07 77.61 42878.14 47830.56 2015-04-23 02:47:27.000 113 21196.06 77.61 42878.14 47830.56 2015-04-23 02:47:28.000 113 21196.04 77.63 42878.13 47830.56 2015-04-23 02:47:29.000 113 21196.01 77.66 42878.14 47830.57 2015-04-23 02:47:30.000 113 21196.01 77.65 42878.14 47830.53 2015-04-23 02:47:31.000 113 21196.00 77.64 42878.14 47830.53 2015-04-23 02:47:32.000 113 21195.96 77.67 42878.11 47830.51 2015-04-23 02:47:33.000 113 21195.95 77.69 42878.12 47830.53 2015-04-23 02:47:34.000 113 21195.93 77.69 42878.13 47830.50 2015-04-23 02:47:35.000 113 21195.93 77.71 42878.13 47830.52 2015-04-23 02:47:36.000 113 21195.93 77.68 42878.12 47830.48 2015-04-23 02:47:37.000 113 21195.91 77.73 42878.10 47830.49 2015-04-23 02:47:38.000 113 21195.87 77.76 42878.08 47830.47 2015-04-23 02:47:39.000 113 21195.89 77.76 42878.06 47830.47 2015-04-23 02:47:40.000 113 21195.86 77.79 42878.08 47830.46 2015-04-23 02:47:41.000 113 21195.82 77.82 42878.09 47830.44 2015-04-23 02:47:42.000 113 21195.81 77.87 42878.09 47830.44 2015-04-23 02:47:43.000 113 21195.79 77.89 42878.10 47830.43 2015-04-23 02:47:44.000 113 21195.82 77.88 42878.06 47830.44 2015-04-23 02:47:45.000 113 21195.80 77.91 42878.07 47830.42 2015-04-23 02:47:46.000 113 21195.77 77.94 42878.09 47830.44 2015-04-23 02:47:47.000 113 21195.76 77.95 42878.07 47830.39 2015-04-23 02:47:48.000 113 21195.73 77.95 42878.10 47830.39 2015-04-23 02:47:49.000 113 21195.71 77.97 42878.12 47830.39 2015-04-23 02:47:50.000 113 21195.72 78.00 42878.11 47830.37 2015-04-23 02:47:51.000 113 21195.75 78.00 42878.07 47830.37 2015-04-23 02:47:52.000 113 21195.74 78.01 42878.06 47830.38 2015-04-23 02:47:53.000 113 21195.74 78.02 42878.06 47830.37 2015-04-23 02:47:54.000 113 21195.74 78.04 42878.04 47830.38 2015-04-23 02:47:55.000 113 21195.74 78.05 42878.07 47830.37 2015-04-23 02:47:56.000 113 21195.75 78.04 42878.07 47830.38 2015-04-23 02:47:57.000 113 21195.75 78.02 42878.09 47830.38 2015-04-23 02:47:58.000 113 21195.75 78.03 42878.09 47830.38 2015-04-23 02:47:59.000 113 21195.79 78.05 42878.08 47830.39 2015-04-23 02:48:00.000 113 21195.76 78.06 42878.07 47830.39 2015-04-23 02:48:01.000 113 21195.76 78.07 42878.04 47830.40 2015-04-23 02:48:02.000 113 21195.75 78.10 42878.02 47830.40 2015-04-23 02:48:03.000 113 21195.77 78.11 42878.06 47830.40 2015-04-23 02:48:04.000 113 21195.79 78.11 42878.04 47830.39 2015-04-23 02:48:05.000 113 21195.78 78.13 42878.07 47830.40 2015-04-23 02:48:06.000 113 21195.79 78.12 42878.08 47830.41 2015-04-23 02:48:07.000 113 21195.82 78.11 42878.06 47830.40 2015-04-23 02:48:08.000 113 21195.79 78.13 42878.09 47830.41 2015-04-23 02:48:09.000 113 21195.78 78.17 42878.11 47830.40 2015-04-23 02:48:10.000 113 21195.76 78.19 42878.10 47830.37 2015-04-23 02:48:11.000 113 21195.75 78.20 42878.08 47830.39 2015-04-23 02:48:12.000 113 21195.73 78.21 42878.08 47830.38 2015-04-23 02:48:13.000 113 21195.74 78.23 42878.07 47830.36 2015-04-23 02:48:14.000 113 21195.71 78.22 42878.07 47830.35 2015-04-23 02:48:15.000 113 21195.71 78.24 42878.06 47830.34 2015-04-23 02:48:16.000 113 21195.67 78.26 42878.06 47830.33 2015-04-23 02:48:17.000 113 21195.68 78.27 42878.03 47830.32 2015-04-23 02:48:18.000 113 21195.69 78.25 42878.03 47830.30 2015-04-23 02:48:19.000 113 21195.69 78.27 42878.04 47830.32 2015-04-23 02:48:20.000 113 21195.65 78.29 42878.02 47830.31 2015-04-23 02:48:21.000 113 21195.66 78.28 42878.04 47830.32 2015-04-23 02:48:22.000 113 21195.67 78.24 42878.04 47830.31 2015-04-23 02:48:23.000 113 21195.71 78.23 42878.06 47830.31 2015-04-23 02:48:24.000 113 21195.68 78.24 42878.04 47830.31 2015-04-23 02:48:25.000 113 21195.67 78.25 42878.06 47830.35 2015-04-23 02:48:26.000 113 21195.70 78.25 42878.08 47830.34 2015-04-23 02:48:27.000 113 21195.73 78.25 42878.09 47830.35 2015-04-23 02:48:28.000 113 21195.74 78.23 42878.15 47830.37 2015-04-23 02:48:29.000 113 21195.74 78.24 42878.16 47830.42 2015-04-23 02:48:30.000 113 21195.74 78.29 42878.15 47830.45 2015-04-23 02:48:31.000 113 21195.74 78.31 42878.14 47830.44 2015-04-23 02:48:32.000 113 21195.74 78.33 42878.14 47830.45 2015-04-23 02:48:33.000 113 21195.75 78.34 42878.15 47830.47 2015-04-23 02:48:34.000 113 21195.75 78.35 42878.16 47830.48 2015-04-23 02:48:35.000 113 21195.76 78.35 42878.18 47830.47 2015-04-23 02:48:36.000 113 21195.77 78.35 42878.20 47830.52 2015-04-23 02:48:37.000 113 21195.80 78.34 42878.22 47830.52 2015-04-23 02:48:38.000 113 21195.81 78.36 42878.22 47830.52 2015-04-23 02:48:39.000 113 21195.82 78.36 42878.21 47830.55 2015-04-23 02:48:40.000 113 21195.85 78.36 42878.24 47830.54 2015-04-23 02:48:41.000 113 21195.87 78.40 42878.25 47830.57 2015-04-23 02:48:42.000 113 21195.85 78.43 42878.28 47830.59 2015-04-23 02:48:43.000 113 21195.85 78.48 42878.25 47830.59 2015-04-23 02:48:44.000 113 21195.85 78.51 42878.25 47830.60 2015-04-23 02:48:45.000 113 21195.85 78.53 42878.28 47830.58 2015-04-23 02:48:46.000 113 21195.86 78.53 42878.22 47830.61 2015-04-23 02:48:47.000 113 21195.91 78.53 42878.24 47830.57 2015-04-23 02:48:48.000 113 21195.89 78.53 42878.24 47830.59 2015-04-23 02:48:49.000 113 21195.93 78.54 42878.21 47830.60 2015-04-23 02:48:50.000 113 21195.96 78.53 42878.21 47830.59 2015-04-23 02:48:51.000 113 21195.94 78.54 42878.22 47830.58 2015-04-23 02:48:52.000 113 21195.96 78.54 42878.19 47830.59 2015-04-23 02:48:53.000 113 21195.97 78.54 42878.18 47830.58 2015-04-23 02:48:54.000 113 21195.97 78.55 42878.19 47830.58 2015-04-23 02:48:55.000 113 21195.96 78.54 42878.24 47830.58 2015-04-23 02:48:56.000 113 21195.96 78.49 42878.22 47830.58 2015-04-23 02:48:57.000 113 21195.96 78.48 42878.19 47830.58 2015-04-23 02:48:58.000 113 21195.96 78.46 42878.18 47830.57 2015-04-23 02:48:59.000 113 21195.96 78.47 42878.21 47830.58 2015-04-23 02:49:00.000 113 21195.96 78.45 42878.17 47830.59 2015-04-23 02:49:01.000 113 21195.93 78.44 42878.20 47830.59 2015-04-23 02:49:02.000 113 21195.92 78.45 42878.21 47830.59 2015-04-23 02:49:03.000 113 21195.94 78.41 42878.20 47830.59 2015-04-23 02:49:04.000 113 21195.93 78.38 42878.19 47830.59 2015-04-23 02:49:05.000 113 21195.92 78.37 42878.24 47830.61 2015-04-23 02:49:06.000 113 21195.94 78.38 42878.24 47830.64 2015-04-23 02:49:07.000 113 21195.91 78.39 42878.25 47830.61 2015-04-23 02:49:08.000 113 21195.92 78.40 42878.27 47830.62 2015-04-23 02:49:09.000 113 21195.92 78.42 42878.31 47830.63 2015-04-23 02:49:10.000 113 21195.92 78.44 42878.31 47830.64 2015-04-23 02:49:11.000 113 21195.91 78.45 42878.27 47830.63 2015-04-23 02:49:12.000 113 21195.91 78.46 42878.22 47830.64 2015-04-23 02:49:13.000 113 21195.92 78.48 42878.27 47830.63 2015-04-23 02:49:14.000 113 21195.91 78.48 42878.27 47830.62 2015-04-23 02:49:15.000 113 21195.93 78.47 42878.26 47830.66 2015-04-23 02:49:16.000 113 21195.91 78.52 42878.24 47830.62 2015-04-23 02:49:17.000 113 21195.93 78.54 42878.25 47830.63 2015-04-23 02:49:18.000 113 21195.93 78.59 42878.24 47830.63 2015-04-23 02:49:19.000 113 21195.91 78.63 42878.22 47830.63 2015-04-23 02:49:20.000 113 21195.89 78.66 42878.21 47830.61 2015-04-23 02:49:21.000 113 21195.89 78.72 42878.24 47830.59 2015-04-23 02:49:22.000 113 21195.88 78.73 42878.20 47830.53 2015-04-23 02:49:23.000 113 21195.85 78.74 42878.18 47830.53 2015-04-23 02:49:24.000 113 21195.83 78.78 42878.17 47830.50 2015-04-23 02:49:25.000 113 21195.84 78.79 42878.15 47830.49 2015-04-23 02:49:26.000 113 21195.81 78.80 42878.13 47830.49 2015-04-23 02:49:27.000 113 21195.78 78.83 42878.16 47830.50 2015-04-23 02:49:28.000 113 21195.76 78.85 42878.13 47830.46 2015-04-23 02:49:29.000 113 21195.78 78.88 42878.13 47830.44 2015-04-23 02:49:30.000 113 21195.79 78.90 42878.14 47830.44 2015-04-23 02:49:31.000 113 21195.79 78.92 42878.12 47830.43 2015-04-23 02:49:32.000 113 21195.79 78.94 42878.10 47830.43 2015-04-23 02:49:33.000 113 21195.84 78.90 42878.10 47830.44 2015-04-23 02:49:34.000 113 21195.85 78.89 42878.14 47830.43 2015-04-23 02:49:35.000 113 21195.83 78.90 42878.15 47830.47 2015-04-23 02:49:36.000 113 21195.86 78.92 42878.17 47830.47 2015-04-23 02:49:37.000 113 21195.86 78.92 42878.14 47830.48 2015-04-23 02:49:38.000 113 21195.85 78.95 42878.15 47830.50 2015-04-23 02:49:39.000 113 21195.85 78.96 42878.18 47830.49 2015-04-23 02:49:40.000 113 21195.85 78.99 42878.17 47830.49 2015-04-23 02:49:41.000 113 21195.85 79.00 42878.16 47830.49 2015-04-23 02:49:42.000 113 21195.88 79.05 42878.16 47830.48 2015-04-23 02:49:43.000 113 21195.88 79.10 42878.13 47830.48 2015-04-23 02:49:44.000 113 21195.91 79.13 42878.14 47830.45 2015-04-23 02:49:45.000 113 21195.93 79.17 42878.09 47830.47 2015-04-23 02:49:46.000 113 21195.94 79.17 42878.10 47830.45 2015-04-23 02:49:47.000 113 21195.99 79.12 42878.11 47830.45 2015-04-23 02:49:48.000 113 21196.03 79.09 42878.13 47830.49 2015-04-23 02:49:49.000 113 21196.03 79.09 42878.13 47830.52 2015-04-23 02:49:50.000 113 21196.06 79.07 42878.15 47830.54 2015-04-23 02:49:51.000 113 21196.08 79.10 42878.15 47830.57 2015-04-23 02:49:52.000 113 21196.08 79.09 42878.17 47830.60 2015-04-23 02:49:53.000 113 21196.10 79.09 42878.17 47830.58 2015-04-23 02:49:54.000 113 21196.09 79.10 42878.18 47830.64 2015-04-23 02:49:55.000 113 21196.10 79.10 42878.18 47830.59 2015-04-23 02:49:56.000 113 21196.11 79.12 42878.21 47830.63 2015-04-23 02:49:57.000 113 21196.12 79.12 42878.18 47830.65 2015-04-23 02:49:58.000 113 21196.10 79.14 42878.18 47830.64 2015-04-23 02:49:59.000 113 21196.09 79.15 42878.18 47830.65 2015-04-23 02:50:00.000 113 21196.08 79.20 42878.14 47830.59 2015-04-23 02:50:01.000 113 21196.07 79.25 42878.12 47830.58 2015-04-23 02:50:02.000 113 21196.08 79.30 42878.11 47830.53 2015-04-23 02:50:03.000 113 21196.10 79.29 42878.12 47830.53 2015-04-23 02:50:04.000 113 21196.10 79.28 42878.10 47830.51 2015-04-23 02:50:05.000 113 21196.09 79.29 42878.08 47830.48 2015-04-23 02:50:06.000 113 21196.10 79.32 42878.04 47830.45 2015-04-23 02:50:07.000 113 21196.10 79.30 42878.02 47830.45 2015-04-23 02:50:08.000 113 21196.08 79.29 42878.02 47830.44 2015-04-23 02:50:09.000 113 21196.09 79.26 42878.02 47830.43 2015-04-23 02:50:10.000 113 21196.08 79.25 42878.01 47830.43 2015-04-23 02:50:11.000 113 21196.09 79.25 42878.04 47830.43 2015-04-23 02:50:12.000 113 21196.07 79.23 42878.06 47830.42 2015-04-23 02:50:13.000 113 21196.09 79.23 42878.06 47830.42 2015-04-23 02:50:14.000 113 21196.08 79.26 42878.03 47830.43 2015-04-23 02:50:15.000 113 21196.02 79.31 42877.99 47830.39 2015-04-23 02:50:16.000 113 21196.03 79.33 42877.94 47830.37 2015-04-23 02:50:17.000 113 21196.01 79.34 42877.93 47830.33 2015-04-23 02:50:18.000 113 21196.00 79.36 42877.91 47830.29 2015-04-23 02:50:19.000 113 21195.98 79.39 42877.88 47830.27 2015-04-23 02:50:20.000 113 21195.97 79.41 42877.86 47830.23 2015-04-23 02:50:21.000 113 21195.96 79.38 42877.84 47830.24 2015-04-23 02:50:22.000 113 21195.95 79.39 42877.84 47830.21 2015-04-23 02:50:23.000 113 21195.94 79.39 42877.85 47830.21 2015-04-23 02:50:24.000 113 21195.96 79.39 42877.82 47830.19 2015-04-23 02:50:25.000 113 21195.99 79.39 42877.86 47830.21 2015-04-23 02:50:26.000 113 21195.97 79.39 42877.88 47830.20 2015-04-23 02:50:27.000 113 21195.96 79.41 42877.88 47830.21 2015-04-23 02:50:28.000 113 21195.94 79.45 42877.86 47830.20 2015-04-23 02:50:29.000 113 21195.96 79.47 42877.85 47830.20 2015-04-23 02:50:30.000 113 21195.97 79.49 42877.82 47830.21 2015-04-23 02:50:31.000 113 21196.00 79.49 42877.83 47830.18 2015-04-23 02:50:32.000 113 21195.96 79.48 42877.79 47830.20 2015-04-23 02:50:33.000 113 21195.96 79.47 42877.83 47830.18 2015-04-23 02:50:34.000 113 21195.99 79.47 42877.84 47830.19 2015-04-23 02:50:35.000 113 21196.00 79.46 42877.85 47830.19 2015-04-23 02:50:36.000 113 21196.03 79.45 42877.85 47830.21 2015-04-23 02:50:37.000 113 21196.03 79.44 42877.88 47830.23 2015-04-23 02:50:38.000 113 21196.02 79.44 42877.86 47830.22 2015-04-23 02:50:39.000 113 21196.04 79.41 42877.88 47830.23 2015-04-23 02:50:40.000 113 21196.05 79.41 42877.86 47830.24 2015-04-23 02:50:41.000 113 21196.01 79.41 42877.86 47830.28 2015-04-23 02:50:42.000 113 21196.01 79.40 42877.89 47830.28 2015-04-23 02:50:43.000 113 21196.02 79.41 42877.88 47830.25 2015-04-23 02:50:44.000 113 21196.06 79.41 42877.90 47830.29 2015-04-23 02:50:45.000 113 21196.08 79.37 42877.90 47830.24 2015-04-23 02:50:46.000 113 21196.05 79.37 42877.89 47830.27 2015-04-23 02:50:47.000 113 21196.05 79.37 42877.90 47830.28 2015-04-23 02:50:48.000 113 21196.02 79.37 42877.89 47830.30 2015-04-23 02:50:49.000 113 21196.03 79.37 42877.91 47830.27 2015-04-23 02:50:50.000 113 21196.03 79.36 42877.89 47830.31 2015-04-23 02:50:51.000 113 21196.02 79.38 42877.88 47830.29 2015-04-23 02:50:52.000 113 21195.98 79.39 42877.89 47830.25 2015-04-23 02:50:53.000 113 21195.95 79.39 42877.88 47830.25 2015-04-23 02:50:54.000 113 21195.95 79.41 42877.88 47830.25 2015-04-23 02:50:55.000 113 21195.92 79.44 42877.89 47830.22 2015-04-23 02:50:56.000 113 21195.88 79.45 42877.88 47830.21 2015-04-23 02:50:57.000 113 21195.89 79.45 42877.88 47830.19 2015-04-23 02:50:58.000 113 21195.89 79.45 42877.88 47830.21 2015-04-23 02:50:59.000 113 21195.87 79.45 42877.85 47830.17 2015-04-23 02:51:00.000 113 21195.86 79.47 42877.83 47830.17 2015-04-23 02:51:01.000 113 21195.85 79.47 42877.85 47830.14 2015-04-23 02:51:02.000 113 21195.84 79.48 42877.85 47830.15 2015-04-23 02:51:03.000 113 21195.84 79.48 42877.81 47830.16 2015-04-23 02:51:04.000 113 21195.84 79.51 42877.79 47830.14 2015-04-23 02:51:05.000 113 21195.83 79.54 42877.79 47830.13 2015-04-23 02:51:06.000 113 21195.86 79.56 42877.82 47830.12 2015-04-23 02:51:07.000 113 21195.86 79.55 42877.82 47830.13 2015-04-23 02:51:08.000 113 21195.88 79.55 42877.79 47830.11 2015-04-23 02:51:09.000 113 21195.88 79.55 42877.81 47830.15 2015-04-23 02:51:10.000 113 21195.89 79.54 42877.83 47830.15 2015-04-23 02:51:11.000 113 21195.87 79.54 42877.83 47830.15 2015-04-23 02:51:12.000 113 21195.87 79.51 42877.82 47830.17 2015-04-23 02:51:13.000 113 21195.89 79.49 42877.81 47830.14 2015-04-23 02:51:14.000 113 21195.90 79.47 42877.81 47830.16 2015-04-23 02:51:15.000 113 21195.89 79.45 42877.86 47830.18 2015-04-23 02:51:16.000 113 21195.88 79.45 42877.84 47830.17 2015-04-23 02:51:17.000 113 21195.88 79.41 42877.88 47830.21 2015-04-23 02:51:18.000 113 21195.87 79.42 42877.89 47830.20 2015-04-23 02:51:19.000 113 21195.84 79.44 42877.89 47830.22 2015-04-23 02:51:20.000 113 21195.84 79.43 42877.91 47830.20 2015-04-23 02:51:21.000 113 21195.81 79.44 42877.96 47830.20 2015-04-23 02:51:22.000 113 21195.78 79.42 42877.94 47830.20 2015-04-23 02:51:23.000 113 21195.78 79.42 42877.93 47830.19 2015-04-23 02:51:24.000 113 21195.81 79.43 42877.95 47830.21 2015-04-23 02:51:25.000 113 21195.76 79.48 42877.92 47830.21 2015-04-23 02:51:26.000 113 21195.76 79.48 42877.90 47830.22 2015-04-23 02:51:27.000 113 21195.76 79.48 42877.88 47830.22 2015-04-23 02:51:28.000 113 21195.78 79.49 42877.92 47830.23 2015-04-23 02:51:29.000 113 21195.75 79.50 42877.93 47830.25 2015-04-23 02:51:30.000 113 21195.74 79.53 42877.94 47830.23 2015-04-23 02:51:31.000 113 21195.71 79.53 42877.97 47830.22 2015-04-23 02:51:32.000 113 21195.71 79.51 42877.97 47830.24 2015-04-23 02:51:33.000 113 21195.73 79.54 42877.95 47830.23 2015-04-23 02:51:34.000 113 21195.73 79.55 42877.94 47830.26 2015-04-23 02:51:35.000 113 21195.73 79.57 42877.95 47830.26 2015-04-23 02:51:36.000 113 21195.73 79.58 42877.97 47830.27 2015-04-23 02:51:37.000 113 21195.73 79.60 42877.99 47830.27 2015-04-23 02:51:38.000 113 21195.73 79.62 42877.97 47830.27 2015-04-23 02:51:39.000 113 21195.74 79.67 42877.96 47830.27 2015-04-23 02:51:40.000 113 21195.73 79.67 42877.99 47830.27 2015-04-23 02:51:41.000 113 21195.69 79.67 42877.97 47830.26 2015-04-23 02:51:42.000 113 21195.71 79.71 42878.00 47830.29 2015-04-23 02:51:43.000 113 21195.70 79.77 42877.99 47830.26 2015-04-23 02:51:44.000 113 21195.72 79.78 42877.93 47830.27 2015-04-23 02:51:45.000 113 21195.72 79.76 42877.92 47830.23 2015-04-23 02:51:46.000 113 21195.71 79.75 42877.95 47830.27 2015-04-23 02:51:47.000 113 21195.69 79.78 42877.96 47830.24 2015-04-23 02:51:48.000 113 21195.69 79.77 42877.99 47830.23 2015-04-23 02:51:49.000 113 21195.69 79.80 42877.93 47830.26 2015-04-23 02:51:50.000 113 21195.69 79.84 42877.93 47830.24 2015-04-23 02:51:51.000 113 21195.68 79.86 42877.94 47830.26 2015-04-23 02:51:52.000 113 21195.71 79.85 42877.94 47830.25 2015-04-23 02:51:53.000 113 21195.72 79.89 42877.92 47830.23 2015-04-23 02:51:54.000 113 21195.66 79.85 42877.94 47830.24 2015-04-23 02:51:55.000 113 21195.64 79.82 42877.95 47830.23 2015-04-23 02:51:56.000 113 21195.61 79.84 42877.99 47830.21 2015-04-23 02:51:57.000 113 21195.60 79.84 42878.01 47830.22 2015-04-23 02:51:58.000 113 21195.58 79.81 42878.02 47830.25 2015-04-23 02:51:59.000 113 21195.57 79.84 42878.02 47830.24 2015-04-23 02:52:00.000 113 21195.57 79.89 42877.99 47830.24 2015-04-23 02:52:01.000 113 21195.55 79.90 42878.01 47830.24 2015-04-23 02:52:02.000 113 21195.56 79.90 42878.00 47830.22 2015-04-23 02:52:03.000 113 21195.61 79.92 42877.96 47830.23 2015-04-23 02:52:04.000 113 21195.59 79.93 42877.99 47830.23 2015-04-23 02:52:05.000 113 21195.60 79.94 42877.99 47830.22 2015-04-23 02:52:06.000 113 21195.61 79.94 42877.97 47830.20 2015-04-23 02:52:07.000 113 21195.59 79.95 42877.95 47830.20 2015-04-23 02:52:08.000 113 21195.56 79.94 42877.96 47830.18 2015-04-23 02:52:09.000 113 21195.58 79.94 42877.95 47830.19 2015-04-23 02:52:10.000 113 21195.60 79.94 42877.96 47830.18 2015-04-23 02:52:11.000 113 21195.59 79.95 42877.96 47830.18 2015-04-23 02:52:12.000 113 21195.57 79.95 42877.95 47830.17 2015-04-23 02:52:13.000 113 21195.55 79.97 42877.93 47830.18 2015-04-23 02:52:14.000 113 21195.54 80.00 42877.94 47830.17 2015-04-23 02:52:15.000 113 21195.61 79.96 42877.93 47830.16 2015-04-23 02:52:16.000 113 21195.65 79.90 42877.97 47830.16 2015-04-23 02:52:17.000 113 21195.65 79.87 42877.96 47830.21 2015-04-23 02:52:18.000 113 21195.65 79.83 42877.97 47830.23 2015-04-23 02:52:19.000 113 21195.67 79.81 42878.01 47830.25 2015-04-23 02:52:20.000 113 21195.70 79.80 42878.01 47830.28 2015-04-23 02:52:21.000 113 21195.69 79.80 42878.06 47830.29 2015-04-23 02:52:22.000 113 21195.68 79.80 42878.07 47830.30 2015-04-23 02:52:23.000 113 21195.70 79.78 42878.06 47830.31 2015-04-23 02:52:24.000 113 21195.68 79.78 42878.07 47830.33 2015-04-23 02:52:25.000 113 21195.69 79.79 42878.07 47830.32 2015-04-23 02:52:26.000 113 21195.67 79.76 42878.10 47830.33 2015-04-23 02:52:27.000 113 21195.65 79.75 42878.12 47830.34 2015-04-23 02:52:28.000 113 21195.67 79.74 42878.14 47830.34 2015-04-23 02:52:29.000 113 21195.68 79.74 42878.15 47830.37 2015-04-23 02:52:30.000 113 21195.67 79.72 42878.17 47830.39 2015-04-23 02:52:31.000 113 21195.65 79.71 42878.17 47830.41 2015-04-23 02:52:32.000 113 21195.64 79.71 42878.17 47830.43 2015-04-23 02:52:33.000 113 21195.66 79.71 42878.20 47830.41 2015-04-23 02:52:34.000 113 21195.66 79.69 42878.18 47830.45 2015-04-23 02:52:35.000 113 21195.66 79.66 42878.22 47830.45 2015-04-23 02:52:36.000 113 21195.67 79.65 42878.24 47830.47 2015-04-23 02:52:37.000 113 21195.68 79.66 42878.26 47830.47 2015-04-23 02:52:38.000 113 21195.70 79.68 42878.29 47830.50 2015-04-23 02:52:39.000 113 21195.69 79.68 42878.29 47830.55 2015-04-23 02:52:40.000 113 21195.68 79.64 42878.31 47830.54 2015-04-23 02:52:41.000 113 21195.68 79.61 42878.33 47830.55 2015-04-23 02:52:42.000 113 21195.67 79.61 42878.31 47830.53 2015-04-23 02:52:43.000 113 21195.69 79.60 42878.29 47830.55 2015-04-23 02:52:44.000 113 21195.70 79.58 42878.31 47830.56 2015-04-23 02:52:45.000 113 21195.72 79.57 42878.33 47830.56 2015-04-23 02:52:46.000 113 21195.72 79.57 42878.32 47830.56 2015-04-23 02:52:47.000 113 21195.73 79.56 42878.31 47830.56 2015-04-23 02:52:48.000 113 21195.72 79.56 42878.31 47830.59 2015-04-23 02:52:49.000 113 21195.70 79.57 42878.29 47830.54 2015-04-23 02:52:50.000 113 21195.68 79.56 42878.29 47830.55 2015-04-23 02:52:51.000 113 21195.67 79.55 42878.29 47830.53 2015-04-23 02:52:52.000 113 21195.68 79.54 42878.29 47830.53 2015-04-23 02:52:53.000 113 21195.68 79.50 42878.31 47830.51 2015-04-23 02:52:54.000 113 21195.69 79.49 42878.31 47830.55 2015-04-23 02:52:55.000 113 21195.68 79.50 42878.32 47830.53 2015-04-23 02:52:56.000 113 21195.70 79.47 42878.31 47830.55 2015-04-23 02:52:57.000 113 21195.70 79.43 42878.31 47830.55 2015-04-23 02:52:58.000 113 21195.70 79.40 42878.32 47830.58 2015-04-23 02:52:59.000 113 21195.73 79.39 42878.36 47830.61 2015-04-23 02:53:00.000 113 21195.73 79.42 42878.36 47830.60 2015-04-23 02:53:01.000 113 21195.70 79.48 42878.35 47830.59 2015-04-23 02:53:02.000 113 21195.67 79.51 42878.33 47830.58 2015-04-23 02:53:03.000 113 21195.64 79.53 42878.32 47830.54 2015-04-23 02:53:04.000 113 21195.65 79.54 42878.26 47830.54 2015-04-23 02:53:05.000 113 21195.63 79.50 42878.27 47830.51 2015-04-23 02:53:06.000 113 21195.60 79.50 42878.26 47830.52 2015-04-23 02:53:07.000 113 21195.61 79.52 42878.28 47830.47 2015-04-23 02:53:08.000 113 21195.60 79.54 42878.27 47830.47 2015-04-23 02:53:09.000 113 21195.59 79.58 42878.20 47830.47 2015-04-23 02:53:10.000 113 21195.56 79.57 42878.22 47830.44 2015-04-23 02:53:11.000 113 21195.55 79.60 42878.20 47830.42 2015-04-23 02:53:12.000 113 21195.57 79.61 42878.18 47830.42 2015-04-23 02:53:13.000 113 21195.56 79.63 42878.15 47830.38 2015-04-23 02:53:14.000 113 21195.54 79.67 42878.15 47830.37 2015-04-23 02:53:15.000 113 21195.53 79.69 42878.10 47830.36 2015-04-23 02:53:16.000 113 21195.53 79.70 42878.10 47830.31 2015-04-23 02:53:17.000 113 21195.49 79.72 42878.09 47830.29 2015-04-23 02:53:18.000 113 21195.48 79.68 42878.06 47830.26 2015-04-23 02:53:19.000 113 21195.50 79.68 42878.04 47830.24 2015-04-23 02:53:20.000 113 21195.49 79.69 42878.06 47830.23 2015-04-23 02:53:21.000 113 21195.48 79.68 42878.06 47830.23 2015-04-23 02:53:22.000 113 21195.50 79.66 42878.04 47830.23 2015-04-23 02:53:23.000 113 21195.52 79.62 42878.04 47830.24 2015-04-23 02:53:24.000 113 21195.56 79.57 42878.08 47830.27 2015-04-23 02:53:25.000 113 21195.57 79.57 42878.08 47830.31 2015-04-23 02:53:26.000 113 21195.56 79.60 42878.12 47830.34 2015-04-23 02:53:27.000 113 21195.57 79.64 42878.12 47830.34 2015-04-23 02:53:28.000 113 21195.57 79.68 42878.13 47830.35 2015-04-23 02:53:29.000 113 21195.53 79.73 42878.10 47830.34 2015-04-23 02:53:30.000 113 21195.48 79.78 42878.04 47830.29 2015-04-23 02:53:31.000 113 21195.44 79.81 42878.02 47830.27 2015-04-23 02:53:32.000 113 21195.42 79.85 42877.99 47830.19 2015-04-23 02:53:33.000 113 21195.42 79.86 42877.94 47830.19 2015-04-23 02:53:34.000 113 21195.40 79.85 42877.90 47830.15 2015-04-23 02:53:35.000 113 21195.43 79.84 42877.89 47830.11 2015-04-23 02:53:36.000 113 21195.42 79.85 42877.91 47830.12 2015-04-23 02:53:37.000 113 21195.43 79.86 42877.90 47830.10 2015-04-23 02:53:38.000 113 21195.47 79.86 42877.88 47830.09 2015-04-23 02:53:39.000 113 21195.46 79.87 42877.88 47830.10 2015-04-23 02:53:40.000 113 21195.44 79.86 42877.88 47830.10 2015-04-23 02:53:41.000 113 21195.45 79.84 42877.86 47830.10 2015-04-23 02:53:42.000 113 21195.44 79.86 42877.89 47830.10 2015-04-23 02:53:43.000 113 21195.45 79.86 42877.90 47830.08 2015-04-23 02:53:44.000 113 21195.45 79.89 42877.91 47830.12 2015-04-23 02:53:45.000 113 21195.44 79.90 42877.90 47830.12 2015-04-23 02:53:46.000 113 21195.43 79.87 42877.95 47830.11 2015-04-23 02:53:47.000 113 21195.48 79.84 42877.93 47830.13 2015-04-23 02:53:48.000 113 21195.53 79.85 42877.93 47830.13 2015-04-23 02:53:49.000 113 21195.53 79.83 42877.95 47830.14 2015-04-23 02:53:50.000 113 21195.53 79.85 42877.96 47830.14 2015-04-23 02:53:51.000 113 21195.52 79.87 42877.97 47830.14 2015-04-23 02:53:52.000 113 21195.50 79.87 42877.96 47830.14 2015-04-23 02:53:53.000 113 21195.50 79.85 42877.96 47830.10 2015-04-23 02:53:54.000 113 21195.46 79.86 42877.96 47830.13 2015-04-23 02:53:55.000 113 21195.44 79.87 42877.93 47830.11 2015-04-23 02:53:56.000 113 21195.43 79.86 42877.94 47830.11 2015-04-23 02:53:57.000 113 21195.41 79.85 42877.95 47830.08 2015-04-23 02:53:58.000 113 21195.41 79.85 42877.93 47830.07 2015-04-23 02:53:59.000 113 21195.39 79.86 42877.92 47830.06 2015-04-23 02:54:00.000 113 21195.36 79.87 42877.88 47830.04 2015-04-23 02:54:01.000 113 21195.35 79.89 42877.88 47830.06 2015-04-23 02:54:02.000 113 21195.33 79.92 42877.89 47830.04 2015-04-23 02:54:03.000 113 21195.30 79.97 42877.89 47830.01 2015-04-23 02:54:04.000 113 21195.27 80.03 42877.85 47830.01 2015-04-23 02:54:05.000 113 21195.24 80.12 42877.84 47829.94 2015-04-23 02:54:06.000 113 21195.23 80.17 42877.72 47829.87 2015-04-23 02:54:07.000 113 21195.19 80.21 42877.69 47829.82 2015-04-23 02:54:08.000 113 21195.16 80.23 42877.71 47829.79 2015-04-23 02:54:09.000 113 21195.19 80.22 42877.67 47829.76 2015-04-23 02:54:10.000 113 21195.20 80.19 42877.68 47829.77 2015-04-23 02:54:11.000 113 21195.20 80.20 42877.69 47829.80 2015-04-23 02:54:12.000 113 21195.21 80.17 42877.74 47829.79 2015-04-23 02:54:13.000 113 21195.23 80.16 42877.72 47829.81 2015-04-23 02:54:14.000 113 21195.25 80.19 42877.70 47829.83 2015-04-23 02:54:15.000 113 21195.28 80.22 42877.72 47829.82 2015-04-23 02:54:16.000 113 21195.28 80.20 42877.72 47829.84 2015-04-23 02:54:17.000 113 21195.29 80.19 42877.71 47829.86 2015-04-23 02:54:18.000 113 21195.26 80.16 42877.67 47829.85 2015-04-23 02:54:19.000 113 21195.27 80.12 42877.69 47829.86 2015-04-23 02:54:20.000 113 21195.27 80.11 42877.72 47829.83 2015-04-23 02:54:21.000 113 21195.30 80.08 42877.74 47829.86 2015-04-23 02:54:22.000 113 21195.33 80.06 42877.77 47829.89 2015-04-23 02:54:23.000 113 21195.31 80.04 42877.77 47829.91 2015-04-23 02:54:24.000 113 21195.30 80.00 42877.82 47829.91 2015-04-23 02:54:25.000 113 21195.33 79.95 42877.88 47829.97 2015-04-23 02:54:26.000 113 21195.34 79.92 42877.90 47829.97 2015-04-23 02:54:27.000 113 21195.38 79.87 42877.88 47830.01 2015-04-23 02:54:28.000 113 21195.41 79.81 42877.93 47830.05 2015-04-23 02:54:29.000 113 21195.40 79.77 42877.97 47830.12 2015-04-23 02:54:30.000 113 21195.39 79.77 42877.99 47830.12 2015-04-23 02:54:31.000 113 21195.38 79.73 42878.02 47830.18 2015-04-23 02:54:32.000 113 21195.38 79.71 42878.04 47830.19 2015-04-23 02:54:33.000 113 21195.37 79.74 42878.07 47830.19 2015-04-23 02:54:34.000 113 21195.37 79.74 42878.11 47830.23 2015-04-23 02:54:35.000 113 21195.33 79.80 42878.10 47830.18 2015-04-23 02:54:36.000 113 21195.27 79.84 42878.04 47830.20 2015-04-23 02:54:37.000 113 21195.23 79.88 42878.06 47830.14 2015-04-23 02:54:38.000 113 21195.17 79.94 42878.06 47830.10 2015-04-23 02:54:39.000 113 21195.13 79.96 42878.02 47830.05 2015-04-23 02:54:40.000 113 21195.13 79.95 42877.99 47830.03 2015-04-23 02:54:41.000 113 21195.13 79.96 42877.99 47830.00 2015-04-23 02:54:42.000 113 21195.11 79.98 42877.95 47829.99 2015-04-23 02:54:43.000 113 21195.10 79.99 42877.96 47829.97 2015-04-23 02:54:44.000 113 21195.11 80.01 42877.94 47829.95 2015-04-23 02:54:45.000 113 21195.10 80.03 42877.95 47829.96 2015-04-23 02:54:46.000 113 21195.10 80.03 42877.96 47829.97 2015-04-23 02:54:47.000 113 21195.10 80.05 42877.96 47829.96 2015-04-23 02:54:48.000 113 21195.10 80.09 42877.97 47829.96 2015-04-23 02:54:49.000 113 21195.11 80.11 42877.96 47829.96 2015-04-23 02:54:50.000 113 21195.09 80.10 42877.95 47829.95 2015-04-23 02:54:51.000 113 21195.10 80.10 42877.97 47829.96 2015-04-23 02:54:52.000 113 21195.11 80.12 42877.96 47829.96 2015-04-23 02:54:53.000 113 21195.11 80.13 42877.93 47829.95 2015-04-23 02:54:54.000 113 21195.10 80.13 42877.93 47829.95 2015-04-23 02:54:55.000 113 21195.12 80.12 42877.92 47829.95 2015-04-23 02:54:56.000 113 21195.14 80.07 42877.90 47829.93 2015-04-23 02:54:57.000 113 21195.10 80.06 42877.88 47829.93 2015-04-23 02:54:58.000 113 21195.09 80.07 42877.88 47829.93 2015-04-23 02:54:59.000 113 21195.09 80.06 42877.90 47829.92 2015-04-23 02:55:00.000 113 21195.11 80.03 42877.91 47829.92 2015-04-23 02:55:01.000 113 21195.08 80.04 42877.92 47829.91 2015-04-23 02:55:02.000 113 21195.06 80.02 42877.94 47829.92 2015-04-23 02:55:03.000 113 21195.07 80.04 42877.92 47829.91 2015-04-23 02:55:04.000 113 21195.05 80.05 42877.91 47829.92 2015-04-23 02:55:05.000 113 21195.04 80.06 42877.91 47829.90 2015-04-23 02:55:06.000 113 21195.00 80.07 42877.91 47829.89 2015-04-23 02:55:07.000 113 21194.99 80.09 42877.88 47829.88 2015-04-23 02:55:08.000 113 21194.96 80.11 42877.86 47829.87 2015-04-23 02:55:09.000 113 21194.95 80.12 42877.84 47829.82 2015-04-23 02:55:10.000 113 21194.95 80.11 42877.84 47829.82 2015-04-23 02:55:11.000 113 21194.95 80.05 42877.86 47829.82 2015-04-23 02:55:12.000 113 21195.00 80.02 42877.90 47829.87 2015-04-23 02:55:13.000 113 21195.04 80.01 42877.91 47829.88 2015-04-23 02:55:14.000 113 21195.02 79.99 42877.95 47829.91 2015-04-23 02:55:15.000 113 21195.02 80.02 42877.99 47829.95 2015-04-23 02:55:16.000 113 21195.00 80.03 42877.99 47829.96 2015-04-23 02:55:17.000 113 21195.00 80.04 42878.00 47829.96 2015-04-23 02:55:18.000 113 21194.99 80.09 42878.00 47829.97 2015-04-23 02:55:19.000 113 21194.99 80.09 42877.99 47829.98 2015-04-23 02:55:20.000 113 21194.98 80.08 42878.03 47829.96 2015-04-23 02:55:21.000 113 21194.95 80.08 42878.02 47829.96 2015-04-23 02:55:22.000 113 21194.93 80.12 42878.04 47829.96 2015-04-23 02:55:23.000 113 21194.94 80.14 42878.03 47829.98 2015-04-23 02:55:24.000 113 21194.94 80.16 42878.06 47829.94 2015-04-23 02:55:25.000 113 21194.93 80.20 42878.01 47829.94 2015-04-23 02:55:26.000 113 21194.93 80.24 42877.99 47829.96 2015-04-23 02:55:27.000 113 21194.91 80.28 42877.99 47829.92 2015-04-23 02:55:28.000 113 21194.87 80.29 42878.04 47829.94 2015-04-23 02:55:29.000 113 21194.85 80.31 42877.99 47829.92 2015-04-23 02:55:30.000 113 21194.83 80.34 42877.99 47829.91 2015-04-23 02:55:31.000 113 21194.82 80.34 42877.99 47829.90 2015-04-23 02:55:32.000 113 21194.84 80.35 42877.95 47829.89 2015-04-23 02:55:33.000 113 21194.85 80.35 42877.95 47829.86 2015-04-23 02:55:34.000 113 21194.87 80.33 42877.99 47829.88 2015-04-23 02:55:35.000 113 21194.88 80.32 42877.99 47829.89 2015-04-23 02:55:36.000 113 21194.90 80.32 42877.99 47829.91 2015-04-23 02:55:37.000 113 21194.89 80.32 42877.99 47829.91 2015-04-23 02:55:38.000 113 21194.92 80.31 42878.00 47829.94 2015-04-23 02:55:39.000 113 21194.97 80.31 42877.99 47829.97 2015-04-23 02:55:40.000 113 21195.01 80.32 42878.00 47829.98 2015-04-23 02:55:41.000 113 21195.00 80.29 42878.06 47829.99 2015-04-23 02:55:42.000 113 21194.99 80.27 42878.06 47830.00 2015-04-23 02:55:43.000 113 21194.98 80.29 42878.03 47830.01 2015-04-23 02:55:44.000 113 21194.98 80.24 42878.04 47829.98 2015-04-23 02:55:45.000 113 21194.97 80.24 42878.03 47830.01 2015-04-23 02:55:46.000 113 21194.96 80.26 42878.06 47830.00 2015-04-23 02:55:47.000 113 21194.94 80.24 42878.06 47830.02 2015-04-23 02:55:48.000 113 21194.96 80.22 42878.08 47830.01 2015-04-23 02:55:49.000 113 21194.94 80.22 42878.08 47830.01 2015-04-23 02:55:50.000 113 21194.94 80.24 42878.09 47830.01 2015-04-23 02:55:51.000 113 21194.96 80.22 42878.08 47830.02 2015-04-23 02:55:52.000 113 21194.96 80.18 42878.10 47830.01 2015-04-23 02:55:53.000 113 21194.96 80.17 42878.10 47830.03 2015-04-23 02:55:54.000 113 21194.96 80.16 42878.10 47830.05 2015-04-23 02:55:55.000 113 21194.98 80.15 42878.15 47830.05 2015-04-23 02:55:56.000 113 21194.99 80.14 42878.14 47830.06 2015-04-23 02:55:57.000 113 21194.96 80.15 42878.16 47830.10 2015-04-23 02:55:58.000 113 21194.94 80.16 42878.19 47830.09 2015-04-23 02:55:59.000 113 21194.94 80.15 42878.18 47830.07 2015-04-23 02:56:00.000 113 21194.93 80.16 42878.17 47830.08 2015-04-23 02:56:01.000 113 21194.91 80.15 42878.14 47830.07 2015-04-23 02:56:02.000 113 21194.91 80.16 42878.17 47830.09 2015-04-23 02:56:03.000 113 21194.91 80.16 42878.20 47830.09 2015-04-23 02:56:04.000 113 21194.89 80.19 42878.15 47830.06 2015-04-23 02:56:05.000 113 21194.87 80.21 42878.17 47830.05 2015-04-23 02:56:06.000 113 21194.87 80.21 42878.17 47830.04 2015-04-23 02:56:07.000 113 21194.83 80.24 42878.13 47830.05 2015-04-23 02:56:08.000 113 21194.85 80.24 42878.15 47830.03 2015-04-23 02:56:09.000 113 21194.86 80.28 42878.17 47830.03 2015-04-23 02:56:10.000 113 21194.84 80.30 42878.14 47830.00 2015-04-23 02:56:11.000 113 21194.85 80.32 42878.13 47830.01 2015-04-23 02:56:12.000 113 21194.86 80.32 42878.09 47829.99 2015-04-23 02:56:13.000 113 21194.89 80.35 42878.09 47829.98 2015-04-23 02:56:14.000 113 21194.89 80.38 42878.11 47830.01 2015-04-23 02:56:15.000 113 21194.90 80.37 42878.06 47829.99 2015-04-23 02:56:16.000 113 21194.92 80.36 42878.06 47829.97 2015-04-23 02:56:17.000 113 21194.92 80.37 42878.06 47829.96 2015-04-23 02:56:18.000 113 21194.94 80.38 42878.06 47829.98 2015-04-23 02:56:19.000 113 21194.95 80.37 42878.03 47829.95 2015-04-23 02:56:20.000 113 21194.94 80.38 42878.02 47829.95 2015-04-23 02:56:21.000 113 21194.93 80.36 42877.99 47829.94 2015-04-23 02:56:22.000 113 21194.93 80.35 42877.96 47829.93 2015-04-23 02:56:23.000 113 21194.94 80.33 42878.00 47829.93 2015-04-23 02:56:24.000 113 21194.93 80.30 42877.99 47829.92 2015-04-23 02:56:25.000 113 21194.96 80.29 42877.96 47829.92 2015-04-23 02:56:26.000 113 21194.93 80.28 42877.93 47829.93 2015-04-23 02:56:27.000 113 21194.93 80.28 42877.93 47829.93 2015-04-23 02:56:28.000 113 21194.92 80.27 42877.96 47829.94 2015-04-23 02:56:29.000 113 21194.93 80.24 42878.00 47829.92 2015-04-23 02:56:30.000 113 21194.92 80.23 42877.96 47829.95 2015-04-23 02:56:31.000 113 21194.88 80.21 42877.95 47829.95 2015-04-23 02:56:32.000 113 21194.88 80.19 42877.96 47829.94 2015-04-23 02:56:33.000 113 21194.88 80.17 42878.00 47829.93 2015-04-23 02:56:34.000 113 21194.90 80.14 42877.97 47829.93 2015-04-23 02:56:35.000 113 21194.88 80.17 42877.99 47829.94 2015-04-23 02:56:36.000 113 21194.86 80.16 42877.99 47829.95 2015-04-23 02:56:37.000 113 21194.85 80.17 42877.93 47829.92 2015-04-23 02:56:38.000 113 21194.83 80.13 42877.96 47829.88 2015-04-23 02:56:39.000 113 21194.84 80.09 42877.95 47829.89 2015-04-23 02:56:40.000 113 21194.86 80.06 42877.95 47829.87 2015-04-23 02:56:41.000 113 21194.82 80.05 42877.94 47829.87 2015-04-23 02:56:42.000 113 21194.81 80.04 42877.95 47829.88 2015-04-23 02:56:43.000 113 21194.81 80.03 42877.94 47829.86 2015-04-23 02:56:44.000 113 21194.82 80.04 42877.94 47829.86 2015-04-23 02:56:45.000 113 21194.84 80.02 42877.94 47829.87 2015-04-23 02:56:46.000 113 21194.86 79.98 42877.96 47829.85 2015-04-23 02:56:47.000 113 21194.85 79.96 42877.99 47829.88 2015-04-23 02:56:48.000 113 21194.87 79.93 42878.02 47829.91 2015-04-23 02:56:49.000 113 21194.88 79.93 42878.03 47829.91 2015-04-23 02:56:50.000 113 21194.87 79.93 42878.06 47829.94 2015-04-23 02:56:51.000 113 21194.88 79.91 42878.07 47829.94 2015-04-23 02:56:52.000 113 21194.89 79.91 42878.03 47829.99 2015-04-23 02:56:53.000 113 21194.91 79.92 42878.06 47830.00 2015-04-23 02:56:54.000 113 21194.91 79.90 42878.06 47829.99 2015-04-23 02:56:55.000 113 21194.88 79.90 42878.08 47829.99 2015-04-23 02:56:56.000 113 21194.89 79.90 42878.07 47830.01 2015-04-23 02:56:57.000 113 21194.94 79.88 42878.08 47829.99 2015-04-23 02:56:58.000 113 21194.94 79.87 42878.07 47830.03 2015-04-23 02:56:59.000 113 21194.96 79.85 42878.07 47830.03 2015-04-23 02:57:00.000 113 21194.98 79.85 42878.09 47830.06 2015-04-23 02:57:01.000 113 21194.99 79.87 42878.07 47830.03 2015-04-23 02:57:02.000 113 21194.96 79.86 42878.09 47830.08 2015-04-23 02:57:03.000 113 21194.96 79.87 42878.08 47830.03 2015-04-23 02:57:04.000 113 21194.94 79.91 42878.08 47830.06 2015-04-23 02:57:05.000 113 21194.91 79.95 42878.06 47830.01 2015-04-23 02:57:06.000 113 21194.92 79.97 42878.04 47830.01 2015-04-23 02:57:07.000 113 21194.92 80.01 42877.99 47829.97 2015-04-23 02:57:08.000 113 21194.89 80.03 42877.94 47829.91 2015-04-23 02:57:09.000 113 21194.85 80.05 42877.92 47829.94 2015-04-23 02:57:10.000 113 21194.88 80.06 42877.88 47829.88 2015-04-23 02:57:11.000 113 21194.93 80.07 42877.89 47829.90 2015-04-23 02:57:12.000 113 21194.94 80.08 42877.88 47829.86 2015-04-23 02:57:13.000 113 21194.98 80.06 42877.88 47829.86 2015-04-23 02:57:14.000 113 21195.00 80.05 42877.88 47829.87 2015-04-23 02:57:15.000 113 21195.03 80.07 42877.88 47829.87 2015-04-23 02:57:16.000 113 21195.04 80.05 42877.89 47829.90 2015-04-23 02:57:17.000 113 21195.04 80.03 42877.89 47829.91 2015-04-23 02:57:18.000 113 21195.11 80.03 42877.89 47829.94 2015-04-23 02:57:19.000 113 21195.15 80.00 42877.95 47829.95 2015-04-23 02:57:20.000 113 21195.20 79.96 42877.97 47830.00 2015-04-23 02:57:21.000 113 21195.21 79.95 42877.97 47830.04 2015-04-23 02:57:22.000 113 21195.22 79.92 42877.99 47830.05 2015-04-23 02:57:23.000 113 21195.24 79.92 42878.03 47830.09 2015-04-23 02:57:24.000 113 21195.23 79.94 42878.01 47830.13 2015-04-23 02:57:25.000 113 21195.29 79.93 42878.02 47830.15 2015-04-23 02:57:26.000 113 21195.27 79.90 42878.10 47830.16 2015-04-23 02:57:27.000 113 21195.27 79.90 42878.10 47830.18 2015-04-23 02:57:28.000 113 21195.25 79.89 42878.11 47830.18 2015-04-23 02:57:29.000 113 21195.26 79.87 42878.11 47830.21 2015-04-23 02:57:30.000 113 21195.29 79.85 42878.11 47830.20 2015-04-23 02:57:31.000 113 21195.30 79.87 42878.12 47830.20 2015-04-23 02:57:32.000 113 21195.29 79.87 42878.12 47830.22 2015-04-23 02:57:33.000 113 21195.27 79.90 42878.11 47830.24 2015-04-23 02:57:34.000 113 21195.25 79.89 42878.14 47830.22 2015-04-23 02:57:35.000 113 21195.27 79.85 42878.13 47830.23 2015-04-23 02:57:36.000 113 21195.28 79.86 42878.15 47830.24 2015-04-23 02:57:37.000 113 21195.29 79.85 42878.14 47830.24 2015-04-23 02:57:38.000 113 21195.30 79.85 42878.14 47830.24 2015-04-23 02:57:39.000 113 21195.30 79.88 42878.13 47830.26 2015-04-23 02:57:40.000 113 21195.30 79.89 42878.14 47830.24 2015-04-23 02:57:41.000 113 21195.29 79.86 42878.14 47830.22 2015-04-23 02:57:42.000 113 21195.29 79.84 42878.16 47830.25 2015-04-23 02:57:43.000 113 21195.29 79.86 42878.17 47830.23 2015-04-23 02:57:44.000 113 21195.33 79.86 42878.15 47830.25 2015-04-23 02:57:45.000 113 21195.31 79.89 42878.12 47830.24 2015-04-23 02:57:46.000 113 21195.32 79.90 42878.12 47830.25 2015-04-23 02:57:47.000 113 21195.33 79.91 42878.09 47830.23 2015-04-23 02:57:48.000 113 21195.35 79.92 42878.08 47830.24 2015-04-23 02:57:49.000 113 21195.35 79.92 42878.11 47830.24 2015-04-23 02:57:50.000 113 21195.37 79.91 42878.08 47830.24 2015-04-23 02:57:51.000 113 21195.36 79.91 42878.07 47830.22 2015-04-23 02:57:52.000 113 21195.38 79.91 42878.08 47830.22 2015-04-23 02:57:53.000 113 21195.38 79.90 42878.09 47830.23 2015-04-23 02:57:54.000 113 21195.39 79.92 42878.07 47830.23 2015-04-23 02:57:55.000 113 21195.36 79.93 42878.06 47830.20 2015-04-23 02:57:56.000 113 21195.35 79.92 42878.06 47830.17 2015-04-23 02:57:57.000 113 21195.31 79.92 42878.00 47830.17 2015-04-23 02:57:58.000 113 21195.30 79.90 42878.02 47830.16 2015-04-23 02:57:59.000 113 21195.30 79.90 42878.03 47830.14 2015-04-23 02:58:00.000 113 21195.30 79.88 42878.06 47830.16 2015-04-23 02:58:01.000 113 21195.36 79.84 42878.03 47830.16 2015-04-23 02:58:02.000 113 21195.38 79.81 42878.04 47830.17 2015-04-23 02:58:03.000 113 21195.38 79.83 42878.04 47830.20 2015-04-23 02:58:04.000 113 21195.39 79.83 42878.09 47830.22 2015-04-23 02:58:05.000 113 21195.37 79.83 42878.08 47830.22 2015-04-23 02:58:06.000 113 21195.34 79.85 42878.08 47830.24 2015-04-23 02:58:07.000 113 21195.30 79.84 42878.08 47830.21 2015-04-23 02:58:08.000 113 21195.29 79.85 42878.09 47830.20 2015-04-23 02:58:09.000 113 21195.27 79.88 42878.07 47830.17 2015-04-23 02:58:10.000 113 21195.24 79.90 42878.09 47830.20 2015-04-23 02:58:11.000 113 21195.26 79.90 42878.10 47830.17 2015-04-23 02:58:12.000 113 21195.25 79.90 42878.10 47830.16 2015-04-23 02:58:13.000 113 21195.24 79.92 42878.07 47830.17 2015-04-23 02:58:14.000 113 21195.24 79.92 42878.09 47830.15 2015-04-23 02:58:15.000 113 21195.24 79.93 42878.09 47830.16 2015-04-23 02:58:16.000 113 21195.27 79.93 42878.07 47830.15 2015-04-23 02:58:17.000 113 21195.29 79.94 42878.08 47830.13 2015-04-23 02:58:18.000 113 21195.27 79.93 42878.07 47830.15 2015-04-23 02:58:19.000 113 21195.22 79.96 42878.07 47830.12 2015-04-23 02:58:20.000 113 21195.23 79.98 42878.06 47830.12 2015-04-23 02:58:21.000 113 21195.27 79.95 42877.99 47830.11 2015-04-23 02:58:22.000 113 21195.27 79.96 42877.99 47830.09 2015-04-23 02:58:23.000 113 21195.27 79.94 42877.99 47830.10 2015-04-23 02:58:24.000 113 21195.29 79.92 42877.99 47830.07 2015-04-23 02:58:25.000 113 21195.27 79.91 42877.99 47830.08 2015-04-23 02:58:26.000 113 21195.29 79.90 42878.00 47830.08 2015-04-23 02:58:27.000 113 21195.28 79.89 42877.99 47830.08 2015-04-23 02:58:28.000 113 21195.29 79.90 42877.97 47830.07 2015-04-23 02:58:29.000 113 21195.27 79.90 42877.99 47830.08 2015-04-23 02:58:30.000 113 21195.28 79.90 42878.00 47830.06 2015-04-23 02:58:31.000 113 21195.30 79.87 42878.00 47830.07 2015-04-23 02:58:32.000 113 21195.30 79.84 42877.99 47830.07 2015-04-23 02:58:33.000 113 21195.27 79.83 42878.01 47830.07 2015-04-23 02:58:34.000 113 21195.27 79.82 42878.00 47830.08 2015-04-23 02:58:35.000 113 21195.27 79.83 42878.04 47830.09 2015-04-23 02:58:36.000 113 21195.25 79.82 42878.03 47830.09 2015-04-23 02:58:37.000 113 21195.23 79.89 42878.03 47830.08 2015-04-23 02:58:38.000 113 21195.20 79.94 42877.99 47830.06 2015-04-23 02:58:39.000 113 21195.18 79.97 42877.95 47830.06 2015-04-23 02:58:40.000 113 21195.17 80.03 42877.95 47830.04 2015-04-23 02:58:41.000 113 21195.12 80.08 42877.94 47830.01 2015-04-23 02:58:42.000 113 21195.12 80.12 42877.90 47829.96 2015-04-23 02:58:43.000 113 21195.14 80.12 42877.89 47829.95 2015-04-23 02:58:44.000 113 21195.14 80.12 42877.86 47829.94 2015-04-23 02:58:45.000 113 21195.18 80.10 42877.88 47829.93 2015-04-23 02:58:46.000 113 21195.29 80.00 42877.90 47829.97 2015-04-23 02:58:47.000 113 21195.39 79.98 42877.93 47830.00 2015-04-23 02:58:48.000 113 21195.44 79.96 42877.95 47830.06 2015-04-23 02:58:49.000 113 21195.47 79.96 42877.96 47830.10 2015-04-23 02:58:50.000 113 21195.55 79.92 42877.94 47830.17 2015-04-23 02:58:51.000 113 21195.59 79.90 42877.97 47830.18 2015-04-23 02:58:52.000 113 21195.58 79.90 42878.00 47830.24 2015-04-23 02:58:53.000 113 21195.61 79.89 42878.00 47830.26 2015-04-23 02:58:54.000 113 21195.63 79.89 42878.08 47830.29 2015-04-23 02:58:55.000 113 21195.66 79.88 42878.07 47830.32 2015-04-23 02:58:56.000 113 21195.69 79.87 42878.07 47830.34 2015-04-23 02:58:57.000 113 21195.69 79.85 42878.08 47830.37 2015-04-23 02:58:58.000 113 21195.71 79.84 42878.10 47830.41 2015-04-23 02:58:59.000 113 21195.73 79.83 42878.14 47830.41 2015-04-23 02:59:00.000 113 21195.75 79.78 42878.13 47830.42 2015-04-23 02:59:01.000 113 21195.77 79.74 42878.11 47830.43 2015-04-23 02:59:02.000 113 21195.75 79.74 42878.15 47830.43 2015-04-23 02:59:03.000 113 21195.73 79.74 42878.14 47830.44 2015-04-23 02:59:04.000 113 21195.73 79.70 42878.15 47830.44 2015-04-23 02:59:05.000 113 21195.69 79.65 42878.14 47830.43 2015-04-23 02:59:06.000 113 21195.69 79.64 42878.15 47830.45 2015-04-23 02:59:07.000 113 21195.65 79.61 42878.14 47830.41 2015-04-23 02:59:08.000 113 21195.63 79.59 42878.12 47830.45 2015-04-23 02:59:09.000 113 21195.64 79.57 42878.13 47830.41 2015-04-23 02:59:10.000 113 21195.61 79.54 42878.14 47830.40 2015-04-23 02:59:11.000 113 21195.58 79.55 42878.15 47830.37 2015-04-23 02:59:12.000 113 21195.57 79.55 42878.14 47830.36 2015-04-23 02:59:13.000 113 21195.57 79.55 42878.14 47830.34 2015-04-23 02:59:14.000 113 21195.49 79.59 42878.10 47830.34 2015-04-23 02:59:15.000 113 21195.49 79.59 42878.09 47830.31 2015-04-23 02:59:16.000 113 21195.46 79.62 42878.07 47830.29 2015-04-23 02:59:17.000 113 21195.45 79.63 42878.07 47830.29 2015-04-23 02:59:18.000 113 21195.45 79.65 42878.07 47830.26 2015-04-23 02:59:19.000 113 21195.44 79.65 42878.07 47830.25 2015-04-23 02:59:20.000 113 21195.43 79.67 42878.01 47830.24 2015-04-23 02:59:21.000 113 21195.43 79.69 42878.04 47830.24 2015-04-23 02:59:22.000 113 21195.41 79.72 42878.03 47830.20 2015-04-23 02:59:23.000 113 21195.37 79.80 42877.99 47830.18 2015-04-23 02:59:24.000 113 21195.29 79.89 42877.91 47830.12 2015-04-23 02:59:25.000 113 21195.24 79.93 42877.88 47830.06 2015-04-23 02:59:26.000 113 21195.23 79.95 42877.85 47829.99 2015-04-23 02:59:27.000 113 21195.23 79.94 42877.81 47829.97 2015-04-23 02:59:28.000 113 21195.23 79.93 42877.79 47829.91 2015-04-23 02:59:29.000 113 21195.23 79.93 42877.81 47829.90 2015-04-23 02:59:30.000 113 21195.26 79.92 42877.81 47829.93 2015-04-23 02:59:31.000 113 21195.27 79.90 42877.81 47829.92 2015-04-23 02:59:32.000 113 21195.28 79.89 42877.81 47829.92 2015-04-23 02:59:33.000 113 21195.32 79.88 42877.82 47829.94 2015-04-23 02:59:34.000 113 21195.37 79.86 42877.84 47829.94 2015-04-23 02:59:35.000 113 21195.46 79.79 42877.86 47829.97 2015-04-23 02:59:36.000 113 21195.55 79.71 42877.90 47830.04 2015-04-23 02:59:37.000 113 21195.60 79.67 42877.92 47830.10 2015-04-23 02:59:38.000 113 21195.61 79.61 42877.93 47830.13 2015-04-23 02:59:39.000 113 21195.64 79.61 42877.96 47830.19 2015-04-23 02:59:40.000 113 21195.63 79.62 42877.97 47830.21 2015-04-23 02:59:41.000 113 21195.66 79.62 42877.99 47830.24 2015-04-23 02:59:42.000 113 21195.68 79.61 42878.00 47830.22 2015-04-23 02:59:43.000 113 21195.69 79.58 42877.99 47830.23 2015-04-23 02:59:44.000 113 21195.70 79.57 42878.00 47830.24 2015-04-23 02:59:45.000 113 21195.66 79.58 42878.00 47830.24 2015-04-23 02:59:46.000 113 21195.61 79.59 42877.99 47830.22 2015-04-23 02:59:47.000 113 21195.59 79.60 42877.96 47830.21 2015-04-23 02:59:48.000 113 21195.57 79.61 42877.90 47830.18 2015-04-23 02:59:49.000 113 21195.57 79.57 42877.91 47830.15 2015-04-23 02:59:50.000 113 21195.59 79.54 42877.91 47830.16 2015-04-23 02:59:51.000 113 21195.61 79.51 42877.94 47830.17 2015-04-23 02:59:52.000 113 21195.62 79.48 42877.94 47830.14 2015-04-23 02:59:53.000 113 21195.62 79.47 42877.93 47830.17 2015-04-23 02:59:54.000 113 21195.59 79.46 42877.93 47830.15 2015-04-23 02:59:55.000 113 21195.56 79.45 42877.93 47830.16 2015-04-23 02:59:56.000 113 21195.54 79.42 42877.90 47830.14 2015-04-23 02:59:57.000 113 21195.53 79.41 42877.93 47830.15 2015-04-23 02:59:58.000 113 21195.51 79.36 42877.94 47830.12 2015-04-23 02:59:59.000 113 21195.52 79.35 42877.91 47830.13 2015-04-23 03:00:00.000 113 21195.50 79.35 42877.93 47830.11 2015-04-23 03:00:01.000 113 21195.49 79.33 42877.89 47830.11 2015-04-23 03:00:02.000 113 21195.49 79.33 42877.90 47830.11 2015-04-23 03:00:03.000 113 21195.48 79.32 42877.95 47830.12 2015-04-23 03:00:04.000 113 21195.52 79.35 42877.91 47830.10 2015-04-23 03:00:05.000 113 21195.54 79.34 42877.90 47830.12 2015-04-23 03:00:06.000 113 21195.51 79.34 42877.89 47830.09 2015-04-23 03:00:07.000 113 21195.52 79.35 42877.90 47830.09 2015-04-23 03:00:08.000 113 21195.49 79.36 42877.88 47830.06 2015-04-23 03:00:09.000 113 21195.50 79.37 42877.81 47830.07 2015-04-23 03:00:10.000 113 21195.54 79.36 42877.84 47830.07 2015-04-23 03:00:11.000 113 21195.51 79.35 42877.84 47830.06 2015-04-23 03:00:12.000 113 21195.55 79.34 42877.84 47830.06 2015-04-23 03:00:13.000 113 21195.56 79.33 42877.84 47830.05 2015-04-23 03:00:14.000 113 21195.56 79.32 42877.86 47830.09 2015-04-23 03:00:15.000 113 21195.57 79.32 42877.88 47830.05 2015-04-23 03:00:16.000 113 21195.58 79.33 42877.77 47830.08 2015-04-23 03:00:17.000 113 21195.56 79.35 42877.75 47830.06 2015-04-23 03:00:18.000 113 21195.58 79.34 42877.81 47830.05 2015-04-23 03:00:19.000 113 21195.58 79.34 42877.79 47830.04 2015-04-23 03:00:20.000 113 21195.58 79.31 42877.78 47830.07 2015-04-23 03:00:21.000 113 21195.61 79.28 42877.76 47830.05 2015-04-23 03:00:22.000 113 21195.63 79.27 42877.76 47830.05 2015-04-23 03:00:23.000 113 21195.65 79.26 42877.78 47830.05 2015-04-23 03:00:24.000 113 21195.65 79.28 42877.75 47830.07 2015-04-23 03:00:25.000 113 21195.67 79.27 42877.74 47830.09 2015-04-23 03:00:26.000 113 21195.65 79.25 42877.77 47830.07 2015-04-23 03:00:27.000 113 21195.65 79.25 42877.74 47830.09 2015-04-23 03:00:28.000 113 21195.62 79.24 42877.74 47830.07 2015-04-23 03:00:29.000 113 21195.63 79.23 42877.78 47830.08 2015-04-23 03:00:30.000 113 21195.63 79.21 42877.79 47830.07 2015-04-23 03:00:31.000 113 21195.65 79.19 42877.77 47830.06 2015-04-23 03:00:32.000 113 21195.68 79.14 42877.76 47830.05 2015-04-23 03:00:33.000 113 21195.67 79.15 42877.77 47830.06 2015-04-23 03:00:34.000 113 21195.64 79.13 42877.77 47830.05 2015-04-23 03:00:35.000 113 21195.61 79.09 42877.78 47830.07 2015-04-23 03:00:36.000 113 21195.57 79.07 42877.79 47830.06 2015-04-23 03:00:37.000 113 21195.58 79.06 42877.79 47830.06 2015-04-23 03:00:38.000 113 21195.52 79.08 42877.81 47830.06 2015-04-23 03:00:39.000 113 21195.53 79.07 42877.81 47830.05 2015-04-23 03:00:40.000 113 21195.50 79.09 42877.81 47830.03 2015-04-23 03:00:41.000 113 21195.52 79.08 42877.81 47830.03 2015-04-23 03:00:42.000 113 21195.50 79.08 42877.79 47829.98 2015-04-23 03:00:43.000 113 21195.49 79.05 42877.78 47830.01 2015-04-23 03:00:44.000 113 21195.50 79.07 42877.81 47829.99 2015-04-23 03:00:45.000 113 21195.51 79.07 42877.81 47830.01 2015-04-23 03:00:46.000 113 21195.48 79.07 42877.78 47829.98 2015-04-23 03:00:47.000 113 21195.48 79.05 42877.76 47829.99 2015-04-23 03:00:48.000 113 21195.48 79.07 42877.78 47829.98 2015-04-23 03:00:49.000 113 21195.45 79.07 42877.78 47829.98 2015-04-23 03:00:50.000 113 21195.44 79.07 42877.76 47829.97 2015-04-23 03:00:51.000 113 21195.47 79.05 42877.76 47829.98 2015-04-23 03:00:52.000 113 21195.48 79.06 42877.79 47830.00 2015-04-23 03:00:53.000 113 21195.49 79.08 42877.81 47829.97 2015-04-23 03:00:54.000 113 21195.49 79.10 42877.75 47830.00 2015-04-23 03:00:55.000 113 21195.49 79.09 42877.75 47829.97 2015-04-23 03:00:56.000 113 21195.49 79.11 42877.75 47829.98 2015-04-23 03:00:57.000 113 21195.50 79.11 42877.77 47829.99 2015-04-23 03:00:58.000 113 21195.50 79.07 42877.75 47829.99 2015-04-23 03:00:59.000 113 21195.49 79.08 42877.79 47830.00 2015-04-23 03:01:00.000 113 21195.52 79.05 42877.79 47830.00 2015-04-23 03:01:01.000 113 21195.52 79.03 42877.78 47830.01 2015-04-23 03:01:02.000 113 21195.52 79.01 42877.79 47830.05 2015-04-23 03:01:03.000 113 21195.53 79.00 42877.81 47830.03 2015-04-23 03:01:04.000 113 21195.52 78.97 42877.81 47830.02 2015-04-23 03:01:05.000 113 21195.51 78.97 42877.78 47830.04 2015-04-23 03:01:06.000 113 21195.54 78.98 42877.76 47830.02 2015-04-23 03:01:07.000 113 21195.55 78.96 42877.76 47830.05 2015-04-23 03:01:08.000 113 21195.53 78.96 42877.81 47830.04 2015-04-23 03:01:09.000 113 21195.50 78.94 42877.81 47830.01 2015-04-23 03:01:10.000 113 21195.47 78.93 42877.77 47830.02 2015-04-23 03:01:11.000 113 21195.48 78.91 42877.76 47830.01 2015-04-23 03:01:12.000 113 21195.46 78.87 42877.79 47830.01 2015-04-23 03:01:13.000 113 21195.42 78.87 42877.79 47829.99 2015-04-23 03:01:14.000 113 21195.41 78.85 42877.76 47829.97 2015-04-23 03:01:15.000 113 21195.41 78.84 42877.78 47829.99 2015-04-23 03:01:16.000 113 21195.40 78.84 42877.79 47829.97 2015-04-23 03:01:17.000 113 21195.38 78.85 42877.78 47829.97 2015-04-23 03:01:18.000 113 21195.37 78.83 42877.78 47829.96 2015-04-23 03:01:19.000 113 21195.35 78.83 42877.81 47829.97 2015-04-23 03:01:20.000 113 21195.34 78.81 42877.79 47829.96 2015-04-23 03:01:21.000 113 21195.36 78.81 42877.77 47829.96 2015-04-23 03:01:22.000 113 21195.35 78.80 42877.78 47829.93 2015-04-23 03:01:23.000 113 21195.37 78.82 42877.79 47829.95 2015-04-23 03:01:24.000 113 21195.36 78.82 42877.82 47829.95 2015-04-23 03:01:25.000 113 21195.32 78.81 42877.83 47829.92 2015-04-23 03:01:26.000 113 21195.31 78.84 42877.82 47829.95 2015-04-23 03:01:27.000 113 21195.29 78.83 42877.81 47829.93 2015-04-23 03:01:28.000 113 21195.28 78.80 42877.82 47829.92 2015-04-23 03:01:29.000 113 21195.28 78.79 42877.83 47829.92 2015-04-23 03:01:30.000 113 21195.27 78.82 42877.84 47829.94 2015-04-23 03:01:31.000 113 21195.24 78.81 42877.82 47829.93 2015-04-23 03:01:32.000 113 21195.25 78.82 42877.83 47829.92 2015-04-23 03:01:33.000 113 21195.28 78.77 42877.83 47829.93 2015-04-23 03:01:34.000 113 21195.30 78.73 42877.86 47829.95 2015-04-23 03:01:35.000 113 21195.32 78.71 42877.85 47829.97 2015-04-23 03:01:36.000 113 21195.31 78.68 42877.90 47829.99 2015-04-23 03:01:37.000 113 21195.33 78.63 42877.90 47830.03 2015-04-23 03:01:38.000 113 21195.35 78.60 42877.92 47830.07 2015-04-23 03:01:39.000 113 21195.38 78.53 42878.00 47830.09 2015-04-23 03:01:40.000 113 21195.37 78.46 42878.07 47830.12 2015-04-23 03:01:41.000 113 21195.38 78.41 42878.07 47830.18 2015-04-23 03:01:42.000 113 21195.40 78.39 42878.11 47830.22 2015-04-23 03:01:43.000 113 21195.41 78.37 42878.18 47830.26 2015-04-23 03:01:44.000 113 21195.40 78.38 42878.18 47830.27 2015-04-23 03:01:45.000 113 21195.37 78.39 42878.21 47830.34 2015-04-23 03:01:46.000 113 21195.37 78.38 42878.22 47830.33 2015-04-23 03:01:47.000 113 21195.35 78.36 42878.24 47830.32 2015-04-23 03:01:48.000 113 21195.38 78.34 42878.24 47830.33 2015-04-23 03:01:49.000 113 21195.39 78.29 42878.27 47830.33 2015-04-23 03:01:50.000 113 21195.43 78.27 42878.34 47830.37 2015-04-23 03:01:51.000 113 21195.46 78.25 42878.31 47830.43 2015-04-23 03:01:52.000 113 21195.43 78.28 42878.33 47830.43 2015-04-23 03:01:53.000 113 21195.44 78.29 42878.34 47830.45 2015-04-23 03:01:54.000 113 21195.41 78.29 42878.35 47830.40 2015-04-23 03:01:55.000 113 21195.39 78.27 42878.34 47830.39 2015-04-23 03:01:56.000 113 21195.37 78.26 42878.31 47830.37 2015-04-23 03:01:57.000 113 21195.36 78.24 42878.34 47830.36 2015-04-23 03:01:58.000 113 21195.39 78.21 42878.34 47830.35 2015-04-23 03:01:59.000 113 21195.38 78.24 42878.31 47830.36 2015-04-23 03:02:00.000 113 21195.35 78.23 42878.31 47830.37 2015-04-23 03:02:01.000 113 21195.28 78.24 42878.27 47830.35 2015-04-23 03:02:02.000 113 21195.27 78.28 42878.29 47830.33 2015-04-23 03:02:03.000 113 21195.25 78.32 42878.25 47830.29 2015-04-23 03:02:04.000 113 21195.21 78.38 42878.22 47830.26 2015-04-23 03:02:05.000 113 21195.17 78.43 42878.17 47830.21 2015-04-23 03:02:06.000 113 21195.12 78.46 42878.14 47830.18 2015-04-23 03:02:07.000 113 21195.10 78.49 42878.14 47830.12 2015-04-23 03:02:08.000 113 21195.06 78.50 42878.09 47830.07 2015-04-23 03:02:09.000 113 21195.03 78.53 42878.06 47830.04 2015-04-23 03:02:10.000 113 21195.02 78.50 42878.03 47830.00 2015-04-23 03:02:11.000 113 21195.01 78.48 42878.03 47829.97 2015-04-23 03:02:12.000 113 21195.00 78.46 42878.01 47829.96 2015-04-23 03:02:13.000 113 21195.00 78.43 42878.03 47829.97 2015-04-23 03:02:14.000 113 21194.99 78.43 42878.09 47829.97 2015-04-23 03:02:15.000 113 21195.00 78.43 42878.12 47829.99 2015-04-23 03:02:16.000 113 21194.97 78.43 42878.10 47829.99 2015-04-23 03:02:17.000 113 21194.94 78.42 42878.11 47830.00 2015-04-23 03:02:18.000 113 21194.98 78.41 42878.13 47829.98 2015-04-23 03:02:19.000 113 21195.03 78.39 42878.12 47830.01 2015-04-23 03:02:20.000 113 21195.07 78.39 42878.13 47830.02 2015-04-23 03:02:21.000 113 21195.03 78.42 42878.11 47830.02 2015-04-23 03:02:22.000 113 21195.02 78.43 42878.10 47830.02 2015-04-23 03:02:23.000 113 21195.01 78.43 42878.10 47830.01 2015-04-23 03:02:24.000 113 21195.01 78.46 42878.09 47829.97 2015-04-23 03:02:25.000 113 21195.01 78.44 42878.06 47829.98 2015-04-23 03:02:26.000 113 21194.99 78.42 42878.07 47829.95 2015-04-23 03:02:27.000 113 21195.00 78.40 42878.07 47829.97 2015-04-23 03:02:28.000 113 21195.02 78.43 42878.04 47829.96 2015-04-23 03:02:29.000 113 21195.00 78.46 42878.02 47829.96 2015-04-23 03:02:30.000 113 21195.01 78.47 42878.02 47829.95 2015-04-23 03:02:31.000 113 21195.00 78.48 42877.97 47829.93 2015-04-23 03:02:32.000 113 21195.01 78.50 42877.97 47829.88 2015-04-23 03:02:33.000 113 21194.98 78.53 42877.94 47829.88 2015-04-23 03:02:34.000 113 21194.98 78.50 42877.93 47829.84 2015-04-23 03:02:35.000 113 21194.97 78.49 42877.95 47829.86 2015-04-23 03:02:36.000 113 21194.97 78.47 42877.96 47829.85 2015-04-23 03:02:37.000 113 21194.97 78.47 42877.95 47829.85 2015-04-23 03:02:38.000 113 21195.00 78.45 42877.93 47829.83 2015-04-23 03:02:39.000 113 21194.99 78.44 42877.95 47829.88 2015-04-23 03:02:40.000 113 21194.98 78.41 42877.93 47829.87 2015-04-23 03:02:41.000 113 21194.98 78.41 42877.99 47829.84 2015-04-23 03:02:42.000 113 21195.00 78.40 42877.96 47829.88 2015-04-23 03:02:43.000 113 21194.99 78.38 42877.94 47829.85 2015-04-23 03:02:44.000 113 21194.98 78.39 42877.99 47829.87 2015-04-23 03:02:45.000 113 21195.01 78.37 42877.96 47829.87 2015-04-23 03:02:46.000 113 21194.99 78.33 42877.99 47829.88 2015-04-23 03:02:47.000 113 21194.97 78.30 42878.01 47829.86 2015-04-23 03:02:48.000 113 21194.97 78.31 42878.01 47829.89 2015-04-23 03:02:49.000 113 21194.97 78.29 42877.99 47829.87 2015-04-23 03:02:50.000 113 21194.97 78.28 42878.00 47829.89 2015-04-23 03:02:51.000 113 21194.97 78.27 42878.02 47829.89 2015-04-23 03:02:52.000 113 21194.97 78.26 42878.01 47829.88 2015-04-23 03:02:53.000 113 21194.98 78.22 42877.99 47829.89 2015-04-23 03:02:54.000 113 21194.96 78.22 42878.03 47829.91 2015-04-23 03:02:55.000 113 21194.95 78.23 42878.04 47829.90 2015-04-23 03:02:56.000 113 21194.97 78.24 42878.06 47829.91 2015-04-23 03:02:57.000 113 21194.95 78.24 42878.07 47829.94 2015-04-23 03:02:58.000 113 21194.96 78.22 42878.00 47829.90 2015-04-23 03:02:59.000 113 21194.96 78.22 42878.02 47829.91 2015-04-23 03:03:00.000 113 21194.95 78.20 42878.07 47829.92 2015-04-23 03:03:01.000 113 21194.95 78.21 42878.07 47829.92 2015-04-23 03:03:02.000 113 21194.94 78.21 42878.08 47829.91 2015-04-23 03:03:03.000 113 21194.92 78.23 42878.07 47829.93 2015-04-23 03:03:04.000 113 21194.90 78.22 42878.06 47829.90 2015-04-23 03:03:05.000 113 21194.89 78.22 42878.07 47829.90 2015-04-23 03:03:06.000 113 21194.91 78.17 42878.07 47829.89 2015-04-23 03:03:07.000 113 21194.90 78.15 42878.06 47829.88 2015-04-23 03:03:08.000 113 21194.89 78.13 42878.08 47829.87 2015-04-23 03:03:09.000 113 21194.88 78.13 42878.06 47829.88 2015-04-23 03:03:10.000 113 21194.86 78.10 42878.07 47829.89 2015-04-23 03:03:11.000 113 21194.84 78.10 42878.08 47829.88 2015-04-23 03:03:12.000 113 21194.83 78.11 42878.10 47829.89 2015-04-23 03:03:13.000 113 21194.83 78.13 42878.06 47829.88 2015-04-23 03:03:14.000 113 21194.83 78.12 42878.06 47829.88 2015-04-23 03:03:15.000 113 21194.80 78.13 42878.02 47829.85 2015-04-23 03:03:16.000 113 21194.77 78.12 42878.01 47829.85 2015-04-23 03:03:17.000 113 21194.75 78.10 42878.03 47829.84 2015-04-23 03:03:18.000 113 21194.76 78.08 42878.04 47829.84 2015-04-23 03:03:19.000 113 21194.77 78.04 42878.03 47829.84 2015-04-23 03:03:20.000 113 21194.73 78.06 42878.01 47829.81 2015-04-23 03:03:21.000 113 21194.75 78.05 42878.01 47829.83 2015-04-23 03:03:22.000 113 21194.76 78.04 42878.03 47829.82 2015-04-23 03:03:23.000 113 21194.73 78.02 42878.08 47829.82 2015-04-23 03:03:24.000 113 21194.70 77.99 42878.11 47829.85 2015-04-23 03:03:25.000 113 21194.71 77.99 42878.09 47829.83 2015-04-23 03:03:26.000 113 21194.70 77.97 42878.07 47829.82 2015-04-23 03:03:27.000 113 21194.68 77.99 42878.09 47829.83 2015-04-23 03:03:28.000 113 21194.68 77.99 42878.07 47829.83 2015-04-23 03:03:29.000 113 21194.65 78.01 42878.10 47829.82 2015-04-23 03:03:30.000 113 21194.59 78.00 42878.10 47829.84 2015-04-23 03:03:31.000 113 21194.64 78.01 42878.07 47829.83 2015-04-23 03:03:32.000 113 21194.65 78.04 42878.06 47829.82 2015-04-23 03:03:33.000 113 21194.62 78.02 42878.08 47829.82 2015-04-23 03:03:34.000 113 21194.62 78.05 42878.07 47829.80 2015-04-23 03:03:35.000 113 21194.61 78.04 42878.08 47829.81 2015-04-23 03:03:36.000 113 21194.61 78.04 42878.12 47829.81 2015-04-23 03:03:37.000 113 21194.59 78.04 42878.14 47829.80 2015-04-23 03:03:38.000 113 21194.58 78.05 42878.11 47829.82 2015-04-23 03:03:39.000 113 21194.59 78.05 42878.11 47829.80 2015-04-23 03:03:40.000 113 21194.58 78.05 42878.09 47829.82 2015-04-23 03:03:41.000 113 21194.58 78.06 42878.13 47829.84 2015-04-23 03:03:42.000 113 21194.59 78.05 42878.14 47829.85 2015-04-23 03:03:43.000 113 21194.61 78.05 42878.13 47829.84 2015-04-23 03:03:44.000 113 21194.63 78.06 42878.13 47829.85 2015-04-23 03:03:45.000 113 21194.61 78.09 42878.14 47829.86 2015-04-23 03:03:46.000 113 21194.60 78.11 42878.13 47829.86 2015-04-23 03:03:47.000 113 21194.59 78.12 42878.13 47829.88 2015-04-23 03:03:48.000 113 21194.58 78.12 42878.14 47829.86 2015-04-23 03:03:49.000 113 21194.58 78.13 42878.16 47829.90 2015-04-23 03:03:50.000 113 21194.57 78.16 42878.14 47829.88 2015-04-23 03:03:51.000 113 21194.56 78.18 42878.14 47829.88 2015-04-23 03:03:52.000 113 21194.54 78.16 42878.15 47829.84 2015-04-23 03:03:53.000 113 21194.51 78.16 42878.15 47829.84 2015-04-23 03:03:54.000 113 21194.53 78.15 42878.15 47829.83 2015-04-23 03:03:55.000 113 21194.56 78.17 42878.16 47829.83 2015-04-23 03:03:56.000 113 21194.51 78.18 42878.17 47829.82 2015-04-23 03:03:57.000 113 21194.49 78.20 42878.18 47829.85 2015-04-23 03:03:58.000 113 21194.46 78.23 42878.18 47829.82 2015-04-23 03:03:59.000 113 21194.43 78.24 42878.17 47829.81 2015-04-23 03:04:00.000 113 21194.43 78.24 42878.14 47829.80 2015-04-23 03:04:01.000 113 21194.44 78.24 42878.18 47829.80 2015-04-23 03:04:02.000 113 21194.44 78.25 42878.14 47829.82 2015-04-23 03:04:03.000 113 21194.45 78.27 42878.13 47829.82 2015-04-23 03:04:04.000 113 21194.47 78.29 42878.17 47829.80 2015-04-23 03:04:05.000 113 21194.49 78.30 42878.15 47829.81 2015-04-23 03:04:06.000 113 21194.49 78.30 42878.14 47829.81 2015-04-23 03:04:07.000 113 21194.48 78.33 42878.15 47829.80 2015-04-23 03:04:08.000 113 21194.45 78.35 42878.16 47829.80 2015-04-23 03:04:09.000 113 21194.47 78.37 42878.15 47829.80 2015-04-23 03:04:10.000 113 21194.46 78.37 42878.16 47829.80 2015-04-23 03:04:11.000 113 21194.46 78.35 42878.16 47829.82 2015-04-23 03:04:12.000 113 21194.47 78.36 42878.18 47829.82 2015-04-23 03:04:13.000 113 21194.49 78.38 42878.16 47829.83 2015-04-23 03:04:14.000 113 21194.50 78.37 42878.18 47829.83 2015-04-23 03:04:15.000 113 21194.51 78.37 42878.19 47829.86 2015-04-23 03:04:16.000 113 21194.51 78.34 42878.20 47829.86 2015-04-23 03:04:17.000 113 21194.52 78.33 42878.21 47829.88 2015-04-23 03:04:18.000 113 21194.50 78.36 42878.21 47829.86 2015-04-23 03:04:19.000 113 21194.50 78.38 42878.19 47829.86 2015-04-23 03:04:20.000 113 21194.51 78.38 42878.16 47829.84 2015-04-23 03:04:21.000 113 21194.49 78.43 42878.18 47829.86 2015-04-23 03:04:22.000 113 21194.49 78.46 42878.17 47829.87 2015-04-23 03:04:23.000 113 21194.50 78.47 42878.17 47829.87 2015-04-23 03:04:24.000 113 21194.50 78.50 42878.14 47829.83 2015-04-23 03:04:25.000 113 21194.50 78.54 42878.11 47829.84 2015-04-23 03:04:26.000 113 21194.47 78.60 42878.11 47829.77 2015-04-23 03:04:27.000 113 21194.46 78.63 42878.07 47829.76 2015-04-23 03:04:28.000 113 21194.43 78.66 42878.06 47829.72 2015-04-23 03:04:29.000 113 21194.42 78.69 42878.04 47829.69 2015-04-23 03:04:30.000 113 21194.41 78.70 42878.03 47829.69 2015-04-23 03:04:31.000 113 21194.41 78.70 42878.02 47829.67 2015-04-23 03:04:32.000 113 21194.43 78.70 42878.02 47829.65 2015-04-23 03:04:33.000 113 21194.46 78.69 42878.02 47829.64 2015-04-23 03:04:34.000 113 21194.44 78.66 42878.04 47829.65 2015-04-23 03:04:35.000 113 21194.43 78.68 42878.03 47829.63 2015-04-23 03:04:36.000 113 21194.46 78.66 42878.00 47829.66 2015-04-23 03:04:37.000 113 21194.44 78.67 42878.00 47829.64 2015-04-23 03:04:38.000 113 21194.44 78.68 42878.00 47829.62 2015-04-23 03:04:39.000 113 21194.47 78.68 42878.02 47829.64 2015-04-23 03:04:40.000 113 21194.45 78.67 42878.00 47829.66 2015-04-23 03:04:41.000 113 21194.45 78.69 42877.97 47829.63 2015-04-23 03:04:42.000 113 21194.42 78.69 42877.96 47829.64 2015-04-23 03:04:43.000 113 21194.43 78.69 42877.97 47829.60 2015-04-23 03:04:44.000 113 21194.44 78.71 42877.94 47829.60 2015-04-23 03:04:45.000 113 21194.44 78.70 42877.93 47829.61 2015-04-23 03:04:46.000 113 21194.43 78.70 42877.94 47829.60 2015-04-23 03:04:47.000 113 21194.44 78.73 42877.92 47829.57 2015-04-23 03:04:48.000 113 21194.46 78.74 42877.90 47829.58 2015-04-23 03:04:49.000 113 21194.43 78.75 42877.88 47829.54 2015-04-23 03:04:50.000 113 21194.43 78.74 42877.86 47829.54 2015-04-23 03:04:51.000 113 21194.45 78.73 42877.88 47829.56 2015-04-23 03:04:52.000 113 21194.45 78.76 42877.86 47829.53 2015-04-23 03:04:53.000 113 21194.45 78.73 42877.88 47829.57 2015-04-23 03:04:54.000 113 21194.45 78.71 42877.88 47829.55 2015-04-23 03:04:55.000 113 21194.46 78.69 42877.85 47829.57 2015-04-23 03:04:56.000 113 21194.48 78.68 42877.90 47829.57 2015-04-23 03:04:57.000 113 21194.47 78.72 42877.89 47829.57 2015-04-23 03:04:58.000 113 21194.48 78.72 42877.90 47829.59 2015-04-23 03:04:59.000 113 21194.48 78.72 42877.91 47829.60 2015-04-23 03:05:00.000 113 21194.48 78.69 42877.90 47829.58 2015-04-23 03:05:01.000 113 21194.46 78.68 42877.92 47829.61 2015-04-23 03:05:02.000 113 21194.49 78.65 42877.94 47829.60 2015-04-23 03:05:03.000 113 21194.49 78.63 42877.96 47829.64 2015-04-23 03:05:04.000 113 21194.53 78.63 42877.99 47829.65 2015-04-23 03:05:05.000 113 21194.53 78.65 42877.99 47829.66 2015-04-23 03:05:06.000 113 21194.50 78.65 42877.96 47829.65 2015-04-23 03:05:07.000 113 21194.50 78.65 42877.96 47829.67 2015-04-23 03:05:08.000 113 21194.53 78.63 42877.95 47829.67 2015-04-23 03:05:09.000 113 21194.53 78.63 42877.99 47829.67 2015-04-23 03:05:10.000 113 21194.51 78.60 42877.99 47829.68 2015-04-23 03:05:11.000 113 21194.51 78.63 42877.97 47829.68 2015-04-23 03:05:12.000 113 21194.47 78.66 42877.99 47829.67 2015-04-23 03:05:13.000 113 21194.44 78.65 42877.99 47829.67 2015-04-23 03:05:14.000 113 21194.44 78.63 42877.96 47829.65 2015-04-23 03:05:15.000 113 21194.44 78.62 42877.97 47829.64 2015-04-23 03:05:16.000 113 21194.42 78.62 42877.99 47829.65 2015-04-23 03:05:17.000 113 21194.42 78.62 42877.99 47829.63 2015-04-23 03:05:18.000 113 21194.42 78.63 42878.00 47829.65 2015-04-23 03:05:19.000 113 21194.42 78.62 42878.04 47829.64 2015-04-23 03:05:20.000 113 21194.39 78.64 42877.99 47829.61 2015-04-23 03:05:21.000 113 21194.38 78.65 42877.99 47829.64 2015-04-23 03:05:22.000 113 21194.40 78.65 42877.99 47829.64 2015-04-23 03:05:23.000 113 21194.38 78.63 42877.99 47829.61 2015-04-23 03:05:24.000 113 21194.38 78.63 42878.01 47829.64 2015-04-23 03:05:25.000 113 21194.37 78.64 42878.02 47829.64 2015-04-23 03:05:26.000 113 21194.34 78.68 42878.03 47829.65 2015-04-23 03:05:27.000 113 21194.34 78.67 42878.04 47829.65 2015-04-23 03:05:28.000 113 21194.33 78.67 42878.06 47829.67 2015-04-23 03:05:29.000 113 21194.35 78.67 42878.08 47829.69 2015-04-23 03:05:30.000 113 21194.39 78.69 42878.08 47829.73 2015-04-23 03:05:31.000 113 21194.42 78.70 42878.10 47829.72 2015-04-23 03:05:32.000 113 21194.42 78.71 42878.11 47829.71 2015-04-23 03:05:33.000 113 21194.43 78.74 42878.10 47829.72 2015-04-23 03:05:34.000 113 21194.44 78.79 42878.07 47829.72 2015-04-23 03:05:35.000 113 21194.41 78.82 42878.08 47829.70 2015-04-23 03:05:36.000 113 21194.40 78.82 42878.06 47829.71 2015-04-23 03:05:37.000 113 21194.41 78.83 42878.04 47829.67 2015-04-23 03:05:38.000 113 21194.43 78.86 42878.01 47829.67 2015-04-23 03:05:39.000 113 21194.41 78.89 42878.01 47829.65 2015-04-23 03:05:40.000 113 21194.40 78.89 42878.01 47829.67 2015-04-23 03:05:41.000 113 21194.38 78.92 42878.06 47829.65 2015-04-23 03:05:42.000 113 21194.39 78.97 42878.00 47829.64 2015-04-23 03:05:43.000 113 21194.42 79.00 42877.96 47829.60 2015-04-23 03:05:44.000 113 21194.40 79.01 42877.94 47829.62 2015-04-23 03:05:45.000 113 21194.35 79.03 42877.92 47829.59 2015-04-23 03:05:46.000 113 21194.35 79.04 42877.91 47829.58 2015-04-23 03:05:47.000 113 21194.34 79.06 42877.90 47829.54 2015-04-23 03:05:48.000 113 21194.34 79.08 42877.89 47829.54 2015-04-23 03:05:49.000 113 21194.36 79.10 42877.88 47829.53 2015-04-23 03:05:50.000 113 21194.34 79.12 42877.88 47829.50 2015-04-23 03:05:51.000 113 21194.37 79.10 42877.88 47829.50 2015-04-23 03:05:52.000 113 21194.37 79.10 42877.85 47829.50 2015-04-23 03:05:53.000 113 21194.38 79.09 42877.86 47829.49 2015-04-23 03:05:54.000 113 21194.42 79.08 42877.85 47829.50 2015-04-23 03:05:55.000 113 21194.43 79.09 42877.90 47829.52 2015-04-23 03:05:56.000 113 21194.40 79.07 42877.88 47829.52 2015-04-23 03:05:57.000 113 21194.43 79.06 42877.86 47829.53 2015-04-23 03:05:58.000 113 21194.42 79.05 42877.85 47829.52 2015-04-23 03:05:59.000 113 21194.40 79.05 42877.88 47829.52 2015-04-23 03:06:00.000 113 21194.40 79.06 42877.86 47829.52 2015-04-23 03:06:01.000 113 21194.41 79.06 42877.86 47829.51 2015-04-23 03:06:02.000 113 21194.43 79.07 42877.88 47829.52 2015-04-23 03:06:03.000 113 21194.44 79.05 42877.85 47829.51 2015-04-23 03:06:04.000 113 21194.42 79.06 42877.83 47829.54 2015-04-23 03:06:05.000 113 21194.43 79.06 42877.84 47829.51 2015-04-23 03:06:06.000 113 21194.44 79.06 42877.86 47829.52 2015-04-23 03:06:07.000 113 21194.45 79.06 42877.83 47829.53 2015-04-23 03:06:08.000 113 21194.45 79.05 42877.83 47829.51 2015-04-23 03:06:09.000 113 21194.42 79.09 42877.82 47829.52 2015-04-23 03:06:10.000 113 21194.42 79.09 42877.84 47829.52 2015-04-23 03:06:11.000 113 21194.41 79.08 42877.81 47829.50 2015-04-23 03:06:12.000 113 21194.42 79.09 42877.81 47829.48 2015-04-23 03:06:13.000 113 21194.41 79.07 42877.84 47829.46 2015-04-23 03:06:14.000 113 21194.40 79.06 42877.84 47829.47 2015-04-23 03:06:15.000 113 21194.37 79.09 42877.81 47829.45 2015-04-23 03:06:16.000 113 21194.38 79.12 42877.79 47829.46 2015-04-23 03:06:17.000 113 21194.36 79.12 42877.78 47829.45 2015-04-23 03:06:18.000 113 21194.36 79.09 42877.75 47829.42 2015-04-23 03:06:19.000 113 21194.35 79.07 42877.76 47829.41 2015-04-23 03:06:20.000 113 21194.35 79.06 42877.76 47829.40 2015-04-23 03:06:21.000 113 21194.33 79.06 42877.74 47829.39 2015-04-23 03:06:22.000 113 21194.31 79.05 42877.75 47829.38 2015-04-23 03:06:23.000 113 21194.33 79.07 42877.74 47829.39 2015-04-23 03:06:24.000 113 21194.34 79.06 42877.75 47829.40 2015-04-23 03:06:25.000 113 21194.34 79.04 42877.70 47829.38 2015-04-23 03:06:26.000 113 21194.31 79.06 42877.67 47829.37 2015-04-23 03:06:27.000 113 21194.29 79.05 42877.66 47829.34 2015-04-23 03:06:28.000 113 21194.29 79.04 42877.67 47829.34 2015-04-23 03:06:29.000 113 21194.28 79.02 42877.66 47829.37 2015-04-23 03:06:30.000 113 21194.28 79.01 42877.66 47829.38 2015-04-23 03:06:31.000 113 21194.29 79.00 42877.68 47829.39 2015-04-23 03:06:32.000 113 21194.29 79.00 42877.69 47829.37 2015-04-23 03:06:33.000 113 21194.30 78.98 42877.69 47829.38 2015-04-23 03:06:34.000 113 21194.30 78.93 42877.74 47829.39 2015-04-23 03:06:35.000 113 21194.26 78.90 42877.75 47829.38 2015-04-23 03:06:36.000 113 21194.29 78.89 42877.75 47829.43 2015-04-23 03:06:37.000 113 21194.29 78.90 42877.74 47829.42 2015-04-23 03:06:38.000 113 21194.25 78.90 42877.74 47829.41 2015-04-23 03:06:39.000 113 21194.26 78.87 42877.74 47829.43 2015-04-23 03:06:40.000 113 21194.26 78.83 42877.76 47829.41 2015-04-23 03:06:41.000 113 21194.24 78.80 42877.76 47829.44 2015-04-23 03:06:42.000 113 21194.28 78.75 42877.78 47829.43 2015-04-23 03:06:43.000 113 21194.30 78.73 42877.79 47829.45 2015-04-23 03:06:44.000 113 21194.29 78.71 42877.83 47829.49 2015-04-23 03:06:45.000 113 21194.30 78.68 42877.88 47829.51 2015-04-23 03:06:46.000 113 21194.26 78.67 42877.85 47829.52 2015-04-23 03:06:47.000 113 21194.27 78.64 42877.86 47829.54 2015-04-23 03:06:48.000 113 21194.28 78.66 42877.86 47829.56 2015-04-23 03:06:49.000 113 21194.27 78.67 42877.84 47829.54 2015-04-23 03:06:50.000 113 21194.27 78.69 42877.86 47829.54 2015-04-23 03:06:51.000 113 21194.22 78.69 42877.84 47829.53 2015-04-23 03:06:52.000 113 21194.24 78.67 42877.82 47829.52 2015-04-23 03:06:53.000 113 21194.25 78.67 42877.82 47829.52 2015-04-23 03:06:54.000 113 21194.26 78.64 42877.84 47829.53 2015-04-23 03:06:55.000 113 21194.31 78.59 42877.86 47829.51 2015-04-23 03:06:56.000 113 21194.30 78.59 42877.88 47829.51 2015-04-23 03:06:57.000 113 21194.30 78.57 42877.89 47829.51 2015-04-23 03:06:58.000 113 21194.29 78.53 42877.89 47829.55 2015-04-23 03:06:59.000 113 21194.26 78.55 42877.89 47829.57 2015-04-23 03:07:00.000 113 21194.27 78.53 42877.89 47829.56 2015-04-23 03:07:01.000 113 21194.28 78.51 42877.91 47829.57 2015-04-23 03:07:02.000 113 21194.26 78.51 42877.91 47829.56 2015-04-23 03:07:03.000 113 21194.23 78.50 42877.94 47829.57 2015-04-23 03:07:04.000 113 21194.24 78.48 42877.95 47829.57 2015-04-23 03:07:05.000 113 21194.21 78.47 42877.91 47829.58 2015-04-23 03:07:06.000 113 21194.23 78.45 42877.91 47829.57 2015-04-23 03:07:07.000 113 21194.21 78.45 42877.92 47829.57 2015-04-23 03:07:08.000 113 21194.23 78.43 42877.92 47829.58 2015-04-23 03:07:09.000 113 21194.19 78.42 42877.91 47829.57 2015-04-23 03:07:10.000 113 21194.17 78.42 42877.92 47829.55 2015-04-23 03:07:11.000 113 21194.18 78.42 42877.93 47829.57 2015-04-23 03:07:12.000 113 21194.14 78.42 42877.95 47829.57 2015-04-23 03:07:13.000 113 21194.13 78.43 42877.96 47829.58 2015-04-23 03:07:14.000 113 21194.13 78.42 42877.97 47829.56 2015-04-23 03:07:15.000 113 21194.10 78.40 42877.94 47829.56 2015-04-23 03:07:16.000 113 21194.07 78.43 42877.96 47829.55 2015-04-23 03:07:17.000 113 21194.06 78.44 42877.93 47829.54 2015-04-23 03:07:18.000 113 21194.06 78.45 42877.93 47829.53 2015-04-23 03:07:19.000 113 21194.05 78.47 42877.93 47829.54 2015-04-23 03:07:20.000 113 21194.02 78.44 42877.93 47829.51 2015-04-23 03:07:21.000 113 21194.01 78.44 42877.92 47829.50 2015-04-23 03:07:22.000 113 21194.02 78.45 42877.90 47829.47 2015-04-23 03:07:23.000 113 21194.01 78.44 42877.93 47829.46 2015-04-23 03:07:24.000 113 21193.99 78.43 42877.93 47829.47 2015-04-23 03:07:25.000 113 21193.97 78.40 42877.90 47829.47 2015-04-23 03:07:26.000 113 21193.98 78.37 42877.90 47829.45 2015-04-23 03:07:27.000 113 21193.97 78.35 42877.90 47829.47 2015-04-23 03:07:28.000 113 21194.01 78.34 42877.94 47829.46 2015-04-23 03:07:29.000 113 21194.01 78.33 42877.93 47829.48 2015-04-23 03:07:30.000 113 21194.00 78.34 42877.91 47829.49 2015-04-23 03:07:31.000 113 21193.98 78.35 42877.93 47829.50 2015-04-23 03:07:32.000 113 21194.01 78.36 42877.93 47829.49 2015-04-23 03:07:33.000 113 21193.99 78.33 42877.94 47829.49 2015-04-23 03:07:34.000 113 21193.96 78.35 42877.96 47829.49 2015-04-23 03:07:35.000 113 21193.96 78.34 42877.99 47829.49 2015-04-23 03:07:36.000 113 21194.01 78.35 42877.96 47829.49 2015-04-23 03:07:37.000 113 21194.03 78.35 42877.99 47829.50 2015-04-23 03:07:38.000 113 21194.03 78.34 42877.99 47829.51 2015-04-23 03:07:39.000 113 21193.99 78.32 42877.95 47829.50 2015-04-23 03:07:40.000 113 21194.00 78.34 42877.93 47829.49 2015-04-23 03:07:41.000 113 21194.01 78.34 42877.89 47829.49 2015-04-23 03:07:42.000 113 21194.03 78.32 42877.89 47829.49 2015-04-23 03:07:43.000 113 21194.01 78.31 42877.91 47829.50 2015-04-23 03:07:44.000 113 21194.01 78.30 42877.96 47829.49 2015-04-23 03:07:45.000 113 21194.00 78.31 42877.96 47829.49 2015-04-23 03:07:46.000 113 21194.00 78.29 42878.00 47829.49 2015-04-23 03:07:47.000 113 21194.01 78.29 42877.97 47829.50 2015-04-23 03:07:48.000 113 21193.99 78.29 42877.94 47829.49 2015-04-23 03:07:49.000 113 21194.00 78.32 42877.95 47829.48 2015-04-23 03:07:50.000 113 21193.99 78.29 42877.96 47829.50 2015-04-23 03:07:51.000 113 21193.99 78.26 42877.97 47829.52 2015-04-23 03:07:52.000 113 21194.01 78.26 42877.95 47829.52 2015-04-23 03:07:53.000 113 21194.03 78.23 42877.97 47829.56 2015-04-23 03:07:54.000 113 21194.04 78.21 42877.97 47829.56 2015-04-23 03:07:55.000 113 21194.05 78.20 42877.99 47829.58 2015-04-23 03:07:56.000 113 21194.07 78.20 42878.00 47829.59 2015-04-23 03:07:57.000 113 21194.08 78.22 42878.01 47829.60 2015-04-23 03:07:58.000 113 21194.07 78.23 42878.00 47829.59 2015-04-23 03:07:59.000 113 21194.08 78.24 42878.03 47829.60 2015-04-23 03:08:00.000 113 21194.10 78.24 42878.02 47829.61 2015-04-23 03:08:01.000 113 21194.12 78.23 42878.02 47829.60 2015-04-23 03:08:02.000 113 21194.10 78.20 42878.04 47829.61 2015-04-23 03:08:03.000 113 21194.11 78.21 42878.07 47829.63 2015-04-23 03:08:04.000 113 21194.11 78.20 42878.06 47829.62 2015-04-23 03:08:05.000 113 21194.09 78.23 42878.06 47829.62 2015-04-23 03:08:06.000 113 21194.10 78.25 42878.02 47829.62 2015-04-23 03:08:07.000 113 21194.10 78.23 42877.99 47829.61 2015-04-23 03:08:08.000 113 21194.10 78.21 42877.99 47829.62 2015-04-23 03:08:09.000 113 21194.09 78.21 42878.00 47829.61 2015-04-23 03:08:10.000 113 21194.10 78.21 42877.99 47829.62 2015-04-23 03:08:11.000 113 21194.07 78.20 42878.02 47829.62 2015-04-23 03:08:12.000 113 21194.03 78.24 42877.99 47829.59 2015-04-23 03:08:13.000 113 21193.99 78.28 42877.96 47829.54 2015-04-23 03:08:14.000 113 21193.99 78.30 42877.96 47829.50 2015-04-23 03:08:15.000 113 21193.97 78.28 42877.92 47829.47 2015-04-23 03:08:16.000 113 21193.95 78.28 42877.89 47829.45 2015-04-23 03:08:17.000 113 21193.97 78.28 42877.89 47829.41 2015-04-23 03:08:18.000 113 21193.97 78.27 42877.88 47829.41 2015-04-23 03:08:19.000 113 21193.97 78.24 42877.86 47829.41 2015-04-23 03:08:20.000 113 21193.97 78.21 42877.88 47829.43 2015-04-23 03:08:21.000 113 21193.95 78.20 42877.88 47829.40 2015-04-23 03:08:22.000 113 21193.96 78.19 42877.88 47829.42 2015-04-23 03:08:23.000 113 21193.95 78.18 42877.88 47829.39 2015-04-23 03:08:24.000 113 21193.95 78.19 42877.90 47829.40 2015-04-23 03:08:25.000 113 21193.94 78.19 42877.93 47829.43 2015-04-23 03:08:26.000 113 21193.96 78.18 42877.92 47829.41 2015-04-23 03:08:27.000 113 21193.95 78.16 42877.90 47829.42 2015-04-23 03:08:28.000 113 21193.93 78.16 42877.91 47829.43 2015-04-23 03:08:29.000 113 21193.92 78.14 42877.93 47829.42 2015-04-23 03:08:30.000 113 21193.91 78.15 42877.92 47829.44 2015-04-23 03:08:31.000 113 21193.89 78.15 42877.92 47829.45 2015-04-23 03:08:32.000 113 21193.88 78.16 42877.95 47829.44 2015-04-23 03:08:33.000 113 21193.88 78.17 42877.95 47829.46 2015-04-23 03:08:34.000 113 21193.88 78.17 42877.97 47829.45 2015-04-23 03:08:35.000 113 21193.86 78.16 42877.99 47829.44 2015-04-23 03:08:36.000 113 21193.86 78.21 42877.94 47829.43 2015-04-23 03:08:37.000 113 21193.84 78.24 42877.92 47829.42 2015-04-23 03:08:38.000 113 21193.89 78.22 42877.91 47829.42 2015-04-23 03:08:39.000 113 21193.90 78.23 42877.90 47829.43 2015-04-23 03:08:40.000 113 21193.88 78.23 42877.91 47829.41 2015-04-23 03:08:41.000 113 21193.86 78.23 42877.91 47829.41 2015-04-23 03:08:42.000 113 21193.85 78.23 42877.90 47829.39 2015-04-23 03:08:43.000 113 21193.84 78.25 42877.88 47829.40 2015-04-23 03:08:44.000 113 21193.83 78.24 42877.89 47829.40 2015-04-23 03:08:45.000 113 21193.81 78.23 42877.92 47829.41 2015-04-23 03:08:46.000 113 21193.82 78.25 42877.94 47829.38 2015-04-23 03:08:47.000 113 21193.80 78.26 42877.90 47829.39 2015-04-23 03:08:48.000 113 21193.81 78.26 42877.94 47829.40 2015-04-23 03:08:49.000 113 21193.83 78.26 42877.92 47829.41 2015-04-23 03:08:50.000 113 21193.83 78.27 42877.90 47829.42 2015-04-23 03:08:51.000 113 21193.87 78.25 42877.88 47829.39 2015-04-23 03:08:52.000 113 21193.87 78.29 42877.88 47829.38 2015-04-23 03:08:53.000 113 21193.86 78.27 42877.88 47829.38 2015-04-23 03:08:54.000 113 21193.85 78.27 42877.84 47829.39 2015-04-23 03:08:55.000 113 21193.89 78.26 42877.85 47829.37 2015-04-23 03:08:56.000 113 21193.86 78.25 42877.86 47829.37 2015-04-23 03:08:57.000 113 21193.85 78.25 42877.86 47829.36 2015-04-23 03:08:58.000 113 21193.85 78.22 42877.90 47829.35 2015-04-23 03:08:59.000 113 21193.86 78.21 42877.90 47829.39 2015-04-23 03:09:00.000 113 21193.84 78.20 42877.89 47829.38 2015-04-23 03:09:01.000 113 21193.83 78.19 42877.88 47829.38 2015-04-23 03:09:02.000 113 21193.84 78.17 42877.88 47829.39 2015-04-23 03:09:03.000 113 21193.86 78.19 42877.85 47829.39 2015-04-23 03:09:04.000 113 21193.87 78.18 42877.86 47829.39 2015-04-23 03:09:05.000 113 21193.85 78.17 42877.88 47829.41 2015-04-23 03:09:06.000 113 21193.84 78.14 42877.91 47829.40 2015-04-23 03:09:07.000 113 21193.86 78.12 42877.90 47829.45 2015-04-23 03:09:08.000 113 21193.86 78.12 42877.92 47829.43 2015-04-23 03:09:09.000 113 21193.85 78.13 42877.91 47829.45 2015-04-23 03:09:10.000 113 21193.85 78.13 42877.94 47829.44 2015-04-23 03:09:11.000 113 21193.86 78.14 42877.93 47829.45 2015-04-23 03:09:12.000 113 21193.88 78.14 42877.93 47829.42 2015-04-23 03:09:13.000 113 21193.88 78.13 42877.92 47829.42 2015-04-23 03:09:14.000 113 21193.88 78.11 42877.96 47829.42 2015-04-23 03:09:15.000 113 21193.86 78.11 42877.97 47829.40 2015-04-23 03:09:16.000 113 21193.86 78.11 42877.93 47829.42 2015-04-23 03:09:17.000 113 21193.85 78.12 42877.91 47829.43 2015-04-23 03:09:18.000 113 21193.84 78.11 42877.91 47829.40 2015-04-23 03:09:19.000 113 21193.85 78.09 42877.90 47829.42 2015-04-23 03:09:20.000 113 21193.85 78.07 42877.91 47829.40 2015-04-23 03:09:21.000 113 21193.85 78.08 42877.92 47829.42 2015-04-23 03:09:22.000 113 21193.85 78.07 42877.92 47829.43 2015-04-23 03:09:23.000 113 21193.82 78.14 42877.92 47829.40 2015-04-23 03:09:24.000 113 21193.81 78.26 42877.83 47829.38 2015-04-23 03:09:25.000 113 21193.79 78.29 42877.78 47829.34 2015-04-23 03:09:26.000 113 21193.77 78.28 42877.75 47829.27 2015-04-23 03:09:27.000 113 21193.78 78.26 42877.74 47829.24 2015-04-23 03:09:28.000 113 21193.79 78.25 42877.75 47829.21 2015-04-23 03:09:29.000 113 21193.81 78.27 42877.76 47829.21 2015-04-23 03:09:30.000 113 21193.80 78.27 42877.75 47829.21 2015-04-23 03:09:31.000 113 21193.81 78.23 42877.74 47829.21 2015-04-23 03:09:32.000 113 21193.81 78.19 42877.75 47829.22 2015-04-23 03:09:33.000 113 21193.81 78.19 42877.77 47829.22 2015-04-23 03:09:34.000 113 21193.81 78.18 42877.75 47829.23 2015-04-23 03:09:35.000 113 21193.80 78.19 42877.77 47829.24 2015-04-23 03:09:36.000 113 21193.81 78.16 42877.81 47829.24 2015-04-23 03:09:37.000 113 21193.79 78.17 42877.77 47829.26 2015-04-23 03:09:38.000 113 21193.77 78.17 42877.77 47829.24 2015-04-23 03:09:39.000 113 21193.81 78.17 42877.76 47829.24 2015-04-23 03:09:40.000 113 21193.80 78.14 42877.74 47829.25 2015-04-23 03:09:41.000 113 21193.84 78.09 42877.74 47829.24 2015-04-23 03:09:42.000 113 21193.87 78.04 42877.76 47829.25 2015-04-23 03:09:43.000 113 21193.89 77.99 42877.78 47829.29 2015-04-23 03:09:44.000 113 21193.92 77.96 42877.81 47829.31 2015-04-23 03:09:45.000 113 21193.91 77.92 42877.83 47829.34 2015-04-23 03:09:46.000 113 21193.94 77.91 42877.84 47829.37 2015-04-23 03:09:47.000 113 21193.89 77.90 42877.85 47829.39 2015-04-23 03:09:48.000 113 21193.90 77.87 42877.89 47829.43 2015-04-23 03:09:49.000 113 21193.91 77.88 42877.91 47829.40 2015-04-23 03:09:50.000 113 21193.90 77.88 42877.91 47829.43 2015-04-23 03:09:51.000 113 21193.92 77.87 42877.90 47829.45 2015-04-23 03:09:52.000 113 21193.94 77.87 42877.91 47829.46 2015-04-23 03:09:53.000 113 21193.95 77.87 42877.92 47829.45 2015-04-23 03:09:54.000 113 21193.98 77.86 42877.95 47829.48 2015-04-23 03:09:55.000 113 21193.97 77.85 42877.93 47829.48 2015-04-23 03:09:56.000 113 21193.98 77.83 42877.94 47829.51 2015-04-23 03:09:57.000 113 21193.98 77.82 42877.94 47829.48 2015-04-23 03:09:58.000 113 21193.99 77.81 42877.95 47829.50 2015-04-23 03:09:59.000 113 21193.97 77.81 42877.94 47829.48 2015-04-23 03:10:00.000 113 21193.97 77.81 42877.93 47829.49 2015-04-23 03:10:01.000 113 21194.00 77.82 42877.90 47829.50 2015-04-23 03:10:02.000 113 21194.06 77.80 42877.95 47829.51 2015-04-23 03:10:03.000 113 21194.10 77.77 42877.99 47829.51 2015-04-23 03:10:04.000 113 21194.12 77.77 42878.02 47829.54 2015-04-23 03:10:05.000 113 21194.10 77.82 42878.01 47829.58 2015-04-23 03:10:06.000 113 21194.09 77.88 42877.95 47829.56 2015-04-23 03:10:07.000 113 21194.07 77.89 42877.92 47829.53 2015-04-23 03:10:08.000 113 21194.06 77.88 42877.92 47829.50 2015-04-23 03:10:09.000 113 21194.05 77.84 42877.96 47829.49 2015-04-23 03:10:10.000 113 21194.06 77.79 42877.96 47829.50 2015-04-23 03:10:11.000 113 21194.05 77.76 42877.99 47829.52 2015-04-23 03:10:12.000 113 21194.08 77.75 42877.99 47829.53 2015-04-23 03:10:13.000 113 21194.13 77.74 42877.99 47829.59 2015-04-23 03:10:14.000 113 21194.16 77.73 42878.00 47829.61 2015-04-23 03:10:15.000 113 21194.15 77.73 42878.04 47829.61 2015-04-23 03:10:16.000 113 21194.15 77.70 42878.00 47829.66 2015-04-23 03:10:17.000 113 21194.14 77.68 42878.03 47829.66 2015-04-23 03:10:18.000 113 21194.14 77.69 42878.07 47829.65 2015-04-23 03:10:19.000 113 21194.13 77.71 42878.04 47829.64 2015-04-23 03:10:20.000 113 21194.07 77.75 42878.02 47829.64 2015-04-23 03:10:21.000 113 21194.01 77.78 42877.99 47829.60 2015-04-23 03:10:22.000 113 21194.02 77.79 42877.96 47829.55 2015-04-23 03:10:23.000 113 21194.01 77.80 42877.99 47829.55 2015-04-23 03:10:24.000 113 21193.98 77.82 42877.95 47829.55 2015-04-23 03:10:25.000 113 21193.98 77.81 42877.95 47829.52 2015-04-23 03:10:26.000 113 21194.01 77.77 42877.96 47829.51 2015-04-23 03:10:27.000 113 21194.00 77.78 42877.97 47829.52 2015-04-23 03:10:28.000 113 21193.99 77.77 42877.94 47829.49 2015-04-23 03:10:29.000 113 21193.98 77.76 42877.90 47829.51 2015-04-23 03:10:30.000 113 21193.99 77.76 42877.91 47829.48 2015-04-23 03:10:31.000 113 21193.98 77.76 42877.91 47829.49 2015-04-23 03:10:32.000 113 21193.98 77.75 42877.93 47829.46 2015-04-23 03:10:33.000 113 21193.99 77.72 42877.95 47829.49 2015-04-23 03:10:34.000 113 21193.99 77.72 42877.94 47829.47 2015-04-23 03:10:35.000 113 21193.99 77.72 42877.92 47829.48 2015-04-23 03:10:36.000 113 21193.97 77.71 42877.93 47829.49 2015-04-23 03:10:37.000 113 21193.96 77.68 42877.99 47829.51 2015-04-23 03:10:38.000 113 21193.98 77.67 42877.96 47829.47 2015-04-23 03:10:39.000 113 21193.98 77.67 42877.95 47829.51 2015-04-23 03:10:40.000 113 21193.97 77.67 42877.95 47829.48 2015-04-23 03:10:41.000 113 21193.95 77.67 42877.93 47829.50 2015-04-23 03:10:42.000 113 21193.97 77.69 42877.92 47829.49 2015-04-23 03:10:43.000 113 21193.95 77.71 42877.93 47829.49 2015-04-23 03:10:44.000 113 21193.95 77.69 42877.94 47829.49 2015-04-23 03:10:45.000 113 21193.94 77.69 42877.94 47829.47 2015-04-23 03:10:46.000 113 21193.94 77.68 42877.94 47829.47 2015-04-23 03:10:47.000 113 21193.95 77.69 42877.90 47829.48 2015-04-23 03:10:48.000 113 21193.95 77.68 42877.92 47829.48 2015-04-23 03:10:49.000 113 21193.93 77.67 42877.91 47829.49 2015-04-23 03:10:50.000 113 21193.93 77.66 42877.91 47829.50 2015-04-23 03:10:51.000 113 21193.93 77.67 42877.93 47829.47 2015-04-23 03:10:52.000 113 21193.92 77.68 42877.92 47829.47 2015-04-23 03:10:53.000 113 21193.95 77.68 42877.91 47829.44 2015-04-23 03:10:54.000 113 21193.94 77.70 42877.92 47829.45 2015-04-23 03:10:55.000 113 21193.95 77.70 42877.92 47829.45 2015-04-23 03:10:56.000 113 21193.95 77.69 42877.92 47829.43 2015-04-23 03:10:57.000 113 21193.97 77.70 42877.92 47829.43 2015-04-23 03:10:58.000 113 21193.96 77.67 42877.91 47829.45 2015-04-23 03:10:59.000 113 21193.97 77.64 42877.91 47829.44 2015-04-23 03:11:00.000 113 21193.99 77.60 42877.89 47829.45 2015-04-23 03:11:01.000 113 21193.99 77.59 42877.93 47829.48 2015-04-23 03:11:02.000 113 21194.00 77.56 42877.97 47829.49 2015-04-23 03:11:03.000 113 21194.02 77.55 42877.96 47829.49 2015-04-23 03:11:04.000 113 21194.00 77.53 42877.99 47829.50 2015-04-23 03:11:05.000 113 21194.02 77.51 42877.96 47829.51 2015-04-23 03:11:06.000 113 21194.01 77.48 42878.02 47829.53 2015-04-23 03:11:07.000 113 21194.00 77.46 42878.03 47829.58 2015-04-23 03:11:08.000 113 21194.04 77.47 42878.02 47829.57 2015-04-23 03:11:09.000 113 21194.03 77.48 42878.06 47829.58 2015-04-23 03:11:10.000 113 21194.04 77.46 42878.08 47829.61 2015-04-23 03:11:11.000 113 21194.04 77.45 42878.12 47829.61 2015-04-23 03:11:12.000 113 21194.03 77.45 42878.10 47829.61 2015-04-23 03:11:13.000 113 21194.07 77.41 42878.10 47829.63 2015-04-23 03:11:14.000 113 21194.07 77.40 42878.09 47829.64 2015-04-23 03:11:15.000 113 21194.06 77.40 42878.12 47829.67 2015-04-23 03:11:16.000 113 21194.11 77.41 42878.11 47829.67 2015-04-23 03:11:17.000 113 21194.13 77.38 42878.13 47829.68 2015-04-23 03:11:18.000 113 21194.13 77.39 42878.17 47829.71 2015-04-23 03:11:19.000 113 21194.13 77.41 42878.13 47829.70 2015-04-23 03:11:20.000 113 21194.14 77.39 42878.14 47829.73 2015-04-23 03:11:21.000 113 21194.14 77.35 42878.15 47829.73 2015-04-23 03:11:22.000 113 21194.13 77.35 42878.15 47829.72 2015-04-23 03:11:23.000 113 21194.15 77.35 42878.17 47829.75 2015-04-23 03:11:24.000 113 21194.16 77.35 42878.18 47829.77 2015-04-23 03:11:25.000 113 21194.13 77.34 42878.17 47829.76 2015-04-23 03:11:26.000 113 21194.15 77.35 42878.19 47829.74 2015-04-23 03:11:27.000 113 21194.13 77.33 42878.20 47829.75 2015-04-23 03:11:28.000 113 21194.16 77.31 42878.20 47829.75 2015-04-23 03:11:29.000 113 21194.18 77.30 42878.21 47829.77 2015-04-23 03:11:30.000 113 21194.15 77.31 42878.19 47829.76 2015-04-23 03:11:31.000 113 21194.14 77.31 42878.15 47829.74 2015-04-23 03:11:32.000 113 21194.14 77.30 42878.14 47829.75 2015-04-23 03:11:33.000 113 21194.16 77.26 42878.14 47829.75 2015-04-23 03:11:34.000 113 21194.16 77.26 42878.15 47829.75 2015-04-23 03:11:35.000 113 21194.14 77.27 42878.14 47829.75 2015-04-23 03:11:36.000 113 21194.14 77.28 42878.12 47829.74 2015-04-23 03:11:37.000 113 21194.11 77.28 42878.15 47829.72 2015-04-23 03:11:38.000 113 21194.08 77.30 42878.11 47829.71 2015-04-23 03:11:39.000 113 21194.11 77.32 42878.10 47829.68 2015-04-23 03:11:40.000 113 21194.11 77.34 42878.03 47829.67 2015-04-23 03:11:41.000 113 21194.14 77.35 42878.06 47829.66 2015-04-23 03:11:42.000 113 21194.14 77.36 42878.04 47829.64 2015-04-23 03:11:43.000 113 21194.15 77.36 42878.02 47829.64 2015-04-23 03:11:44.000 113 21194.15 77.36 42878.01 47829.63 2015-04-23 03:11:45.000 113 21194.17 77.35 42878.00 47829.63 2015-04-23 03:11:46.000 113 21194.17 77.38 42878.03 47829.64 2015-04-23 03:11:47.000 113 21194.15 77.38 42878.02 47829.63 2015-04-23 03:11:48.000 113 21194.15 77.35 42878.02 47829.62 2015-04-23 03:11:49.000 113 21194.18 77.34 42878.02 47829.62 2015-04-23 03:11:50.000 113 21194.22 77.36 42877.99 47829.63 2015-04-23 03:11:51.000 113 21194.23 77.38 42878.00 47829.64 2015-04-23 03:11:52.000 113 21194.19 77.36 42877.99 47829.62 2015-04-23 03:11:53.000 113 21194.20 77.37 42877.97 47829.63 2015-04-23 03:11:54.000 113 21194.19 77.37 42877.99 47829.62 2015-04-23 03:11:55.000 113 21194.21 77.36 42877.99 47829.63 2015-04-23 03:11:56.000 113 21194.24 77.38 42877.97 47829.63 2015-04-23 03:11:57.000 113 21194.25 77.39 42877.99 47829.63 2015-04-23 03:11:58.000 113 21194.24 77.38 42877.99 47829.63 2015-04-23 03:11:59.000 113 21194.23 77.39 42877.95 47829.61 2015-04-23 03:12:00.000 113 21194.23 77.39 42877.94 47829.62 2015-04-23 03:12:01.000 113 21194.23 77.38 42877.99 47829.62 2015-04-23 03:12:02.000 113 21194.25 77.38 42877.96 47829.60 2015-04-23 03:12:03.000 113 21194.24 77.37 42877.96 47829.59 2015-04-23 03:12:04.000 113 21194.26 77.37 42877.94 47829.61 2015-04-23 03:12:05.000 113 21194.25 77.35 42877.96 47829.64 2015-04-23 03:12:06.000 113 21194.26 77.35 42877.97 47829.61 2015-04-23 03:12:07.000 113 21194.28 77.37 42877.93 47829.63 2015-04-23 03:12:08.000 113 21194.25 77.41 42877.92 47829.64 2015-04-23 03:12:09.000 113 21194.26 77.44 42877.93 47829.61 2015-04-23 03:12:10.000 113 21194.27 77.44 42877.92 47829.60 2015-04-23 03:12:11.000 113 21194.32 77.45 42877.88 47829.57 2015-04-23 03:12:12.000 113 21194.33 77.46 42877.84 47829.58 2015-04-23 03:12:13.000 113 21194.29 77.55 42877.79 47829.57 2015-04-23 03:12:14.000 113 21194.26 77.63 42877.71 47829.51 2015-04-23 03:12:15.000 113 21194.25 77.68 42877.69 47829.44 2015-04-23 03:12:16.000 113 21194.26 77.68 42877.65 47829.41 2015-04-23 03:12:17.000 113 21194.26 77.66 42877.62 47829.32 2015-04-23 03:12:18.000 113 21194.29 77.62 42877.63 47829.31 2015-04-23 03:12:19.000 113 21194.30 77.58 42877.61 47829.32 2015-04-23 03:12:20.000 113 21194.29 77.52 42877.62 47829.31 2015-04-23 03:12:21.000 113 21194.29 77.48 42877.63 47829.33 2015-04-23 03:12:22.000 113 21194.30 77.46 42877.68 47829.34 2015-04-23 03:12:23.000 113 21194.27 77.49 42877.67 47829.37 2015-04-23 03:12:24.000 113 21194.33 77.50 42877.68 47829.38 2015-04-23 03:12:25.000 113 21194.34 77.45 42877.66 47829.37 2015-04-23 03:12:26.000 113 21194.33 77.41 42877.69 47829.40 2015-04-23 03:12:27.000 113 21194.39 77.37 42877.74 47829.42 2015-04-23 03:12:28.000 113 21194.43 77.35 42877.78 47829.47 2015-04-23 03:12:29.000 113 21194.46 77.34 42877.75 47829.50 2015-04-23 03:12:30.000 113 21194.47 77.31 42877.79 47829.52 2015-04-23 03:12:31.000 113 21194.47 77.31 42877.81 47829.56 2015-04-23 03:12:32.000 113 21194.46 77.33 42877.79 47829.56 2015-04-23 03:12:33.000 113 21194.44 77.31 42877.85 47829.59 2015-04-23 03:12:34.000 113 21194.45 77.28 42877.86 47829.59 2015-04-23 03:12:35.000 113 21194.49 77.25 42877.88 47829.62 2015-04-23 03:12:36.000 113 21194.45 77.24 42877.88 47829.63 2015-04-23 03:12:37.000 113 21194.44 77.21 42877.90 47829.63 2015-04-23 03:12:38.000 113 21194.41 77.19 42877.91 47829.63 2015-04-23 03:12:39.000 113 21194.37 77.19 42877.92 47829.61 2015-04-23 03:12:40.000 113 21194.36 77.17 42877.93 47829.64 2015-04-23 03:12:41.000 113 21194.39 77.18 42877.89 47829.64 2015-04-23 03:12:42.000 113 21194.40 77.20 42877.90 47829.64 2015-04-23 03:12:43.000 113 21194.40 77.23 42877.88 47829.66 2015-04-23 03:12:44.000 113 21194.40 77.23 42877.89 47829.64 2015-04-23 03:12:45.000 113 21194.37 77.24 42877.88 47829.65 2015-04-23 03:12:46.000 113 21194.38 77.27 42877.85 47829.60 2015-04-23 03:12:47.000 113 21194.41 77.26 42877.82 47829.58 2015-04-23 03:12:48.000 113 21194.42 77.27 42877.83 47829.59 2015-04-23 03:12:49.000 113 21194.44 77.24 42877.83 47829.59 2015-04-23 03:12:50.000 113 21194.46 77.23 42877.84 47829.57 2015-04-23 03:12:51.000 113 21194.45 77.21 42877.83 47829.60 2015-04-23 03:12:52.000 113 21194.44 77.20 42877.83 47829.59 2015-04-23 03:12:53.000 113 21194.47 77.18 42877.85 47829.59 2015-04-23 03:12:54.000 113 21194.46 77.15 42877.85 47829.61 2015-04-23 03:12:55.000 113 21194.47 77.15 42877.85 47829.60 2015-04-23 03:12:56.000 113 21194.50 77.08 42877.84 47829.64 2015-04-23 03:12:57.000 113 21194.51 77.06 42877.88 47829.65 2015-04-23 03:12:58.000 113 21194.53 77.09 42877.90 47829.69 2015-04-23 03:12:59.000 113 21194.55 77.08 42877.92 47829.71 2015-04-23 03:13:00.000 113 21194.57 77.10 42877.93 47829.73 2015-04-23 03:13:01.000 113 21194.59 77.10 42877.93 47829.72 2015-04-23 03:13:02.000 113 21194.57 77.11 42877.93 47829.75 2015-04-23 03:13:03.000 113 21194.57 77.08 42877.94 47829.73 2015-04-23 03:13:04.000 113 21194.59 77.05 42877.96 47829.73 2015-04-23 03:13:05.000 113 21194.60 77.08 42877.95 47829.78 2015-04-23 03:13:06.000 113 21194.59 77.09 42877.96 47829.75 2015-04-23 03:13:07.000 113 21194.60 77.12 42877.92 47829.78 2015-04-23 03:13:08.000 113 21194.61 77.14 42877.93 47829.76 2015-04-23 03:13:09.000 113 21194.61 77.13 42877.92 47829.78 2015-04-23 03:13:10.000 113 21194.62 77.15 42877.93 47829.78 2015-04-23 03:13:11.000 113 21194.61 77.12 42877.92 47829.75 2015-04-23 03:13:12.000 113 21194.60 77.11 42877.92 47829.77 2015-04-23 03:13:13.000 113 21194.62 77.12 42877.90 47829.73 2015-04-23 03:13:14.000 113 21194.62 77.10 42877.90 47829.75 2015-04-23 03:13:15.000 113 21194.61 77.12 42877.89 47829.74 2015-04-23 03:13:16.000 113 21194.60 77.15 42877.90 47829.75 2015-04-23 03:13:17.000 113 21194.62 77.12 42877.92 47829.75 2015-04-23 03:13:18.000 113 21194.62 77.11 42877.93 47829.76 2015-04-23 03:13:19.000 113 21194.62 77.10 42877.92 47829.75 2015-04-23 03:13:20.000 113 21194.63 77.10 42877.92 47829.75 2015-04-23 03:13:21.000 113 21194.59 77.09 42877.94 47829.74 2015-04-23 03:13:22.000 113 21194.59 77.10 42877.94 47829.75 2015-04-23 03:13:23.000 113 21194.59 77.09 42877.94 47829.74 2015-04-23 03:13:24.000 113 21194.60 77.09 42877.93 47829.75 2015-04-23 03:13:25.000 113 21194.57 77.09 42877.92 47829.75 2015-04-23 03:13:26.000 113 21194.57 77.11 42877.93 47829.73 2015-04-23 03:13:27.000 113 21194.58 77.10 42877.94 47829.73 2015-04-23 03:13:28.000 113 21194.59 77.09 42877.92 47829.74 2015-04-23 03:13:29.000 113 21194.58 77.11 42877.90 47829.74 2015-04-23 03:13:30.000 113 21194.61 77.10 42877.92 47829.74 2015-04-23 03:13:31.000 113 21194.59 77.09 42877.91 47829.73 2015-04-23 03:13:32.000 113 21194.56 77.09 42877.91 47829.72 2015-04-23 03:13:33.000 113 21194.55 77.10 42877.92 47829.71 2015-04-23 03:13:34.000 113 21194.55 77.12 42877.91 47829.70 2015-04-23 03:13:35.000 113 21194.55 77.13 42877.86 47829.68 2015-04-23 03:13:36.000 113 21194.55 77.15 42877.84 47829.67 2015-04-23 03:13:37.000 113 21194.55 77.14 42877.83 47829.68 2015-04-23 03:13:38.000 113 21194.51 77.14 42877.88 47829.66 2015-04-23 03:13:39.000 113 21194.50 77.17 42877.88 47829.66 2015-04-23 03:13:40.000 113 21194.51 77.18 42877.86 47829.67 2015-04-23 03:13:41.000 113 21194.53 77.19 42877.84 47829.64 2015-04-23 03:13:42.000 113 21194.54 77.18 42877.85 47829.63 2015-04-23 03:13:43.000 113 21194.52 77.17 42877.83 47829.63 2015-04-23 03:13:44.000 113 21194.50 77.16 42877.84 47829.62 2015-04-23 03:13:45.000 113 21194.51 77.15 42877.83 47829.61 2015-04-23 03:13:46.000 113 21194.54 77.13 42877.86 47829.63 2015-04-23 03:13:47.000 113 21194.54 77.13 42877.88 47829.66 2015-04-23 03:13:48.000 113 21194.52 77.12 42877.86 47829.65 2015-04-23 03:13:49.000 113 21194.54 77.09 42877.88 47829.66 2015-04-23 03:13:50.000 113 21194.58 77.08 42877.88 47829.66 2015-04-23 03:13:51.000 113 21194.60 77.09 42877.88 47829.70 2015-04-23 03:13:52.000 113 21194.61 77.08 42877.89 47829.71 2015-04-23 03:13:53.000 113 21194.60 77.07 42877.88 47829.70 2015-04-23 03:13:54.000 113 21194.62 77.07 42877.89 47829.74 2015-04-23 03:13:55.000 113 21194.63 77.03 42877.96 47829.74 2015-04-23 03:13:56.000 113 21194.61 77.04 42877.94 47829.80 2015-04-23 03:13:57.000 113 21194.63 77.04 42877.97 47829.81 2015-04-23 03:13:58.000 113 21194.65 77.03 42878.01 47829.82 2015-04-23 03:13:59.000 113 21194.66 77.02 42878.01 47829.85 2015-04-23 03:14:00.000 113 21194.65 77.04 42878.03 47829.85 2015-04-23 03:14:01.000 113 21194.67 77.05 42878.04 47829.86 2015-04-23 03:14:02.000 113 21194.64 77.04 42878.03 47829.88 2015-04-23 03:14:03.000 113 21194.64 77.04 42878.06 47829.90 2015-04-23 03:14:04.000 113 21194.65 77.03 42878.03 47829.88 2015-04-23 03:14:05.000 113 21194.64 77.04 42878.04 47829.90 2015-04-23 03:14:06.000 113 21194.68 77.03 42878.04 47829.91 2015-04-23 03:14:07.000 113 21194.69 77.04 42878.09 47829.94 2015-04-23 03:14:08.000 113 21194.68 77.05 42878.09 47829.94 2015-04-23 03:14:09.000 113 21194.71 77.06 42878.04 47829.91 2015-04-23 03:14:10.000 113 21194.72 77.07 42878.04 47829.93 2015-04-23 03:14:11.000 113 21194.69 77.07 42878.06 47829.90 2015-04-23 03:14:12.000 113 21194.68 77.06 42878.07 47829.91 2015-04-23 03:14:13.000 113 21194.68 77.03 42878.11 47829.94 2015-04-23 03:14:14.000 113 21194.67 77.03 42878.11 47829.93 2015-04-23 03:14:15.000 113 21194.67 77.05 42878.11 47829.92 2015-04-23 03:14:16.000 113 21194.70 77.04 42878.12 47829.94 2015-04-23 03:14:17.000 113 21194.69 77.05 42878.11 47829.95 2015-04-23 03:14:18.000 113 21194.69 77.06 42878.12 47829.97 2015-04-23 03:14:19.000 113 21194.69 77.06 42878.11 47829.94 2015-04-23 03:14:20.000 113 21194.69 77.02 42878.11 47829.97 2015-04-23 03:14:21.000 113 21194.69 77.03 42878.11 47829.95 2015-04-23 03:14:22.000 113 21194.70 77.03 42878.12 47829.96 2015-04-23 03:14:23.000 113 21194.66 77.03 42878.08 47829.97 2015-04-23 03:14:24.000 113 21194.68 77.04 42878.11 47829.95 2015-04-23 03:14:25.000 113 21194.69 77.05 42878.11 47829.94 2015-04-23 03:14:26.000 113 21194.69 77.05 42878.08 47829.96 2015-04-23 03:14:27.000 113 21194.69 77.06 42878.10 47829.93 2015-04-23 03:14:28.000 113 21194.68 77.05 42878.09 47829.92 2015-04-23 03:14:29.000 113 21194.70 77.05 42878.07 47829.94 2015-04-23 03:14:30.000 113 21194.70 77.05 42878.03 47829.90 2015-04-23 03:14:31.000 113 21194.68 77.04 42878.04 47829.93 2015-04-23 03:14:32.000 113 21194.70 77.02 42878.03 47829.92 2015-04-23 03:14:33.000 113 21194.70 76.98 42878.07 47829.92 2015-04-23 03:14:34.000 113 21194.69 76.94 42878.09 47829.95 2015-04-23 03:14:35.000 113 21194.72 76.95 42878.07 47829.96 2015-04-23 03:14:36.000 113 21194.73 76.94 42878.09 47829.96 2015-04-23 03:14:37.000 113 21194.73 76.93 42878.11 47829.98 2015-04-23 03:14:38.000 113 21194.72 76.91 42878.08 47829.99 2015-04-23 03:14:39.000 113 21194.75 76.92 42878.08 47829.97 2015-04-23 03:14:40.000 113 21194.76 76.92 42878.09 47829.99 2015-04-23 03:14:41.000 113 21194.75 76.91 42878.10 47829.99 2015-04-23 03:14:42.000 113 21194.76 76.90 42878.10 47830.00 2015-04-23 03:14:43.000 113 21194.76 76.88 42878.08 47830.01 2015-04-23 03:14:44.000 113 21194.77 76.87 42878.09 47829.98 2015-04-23 03:14:45.000 113 21194.76 76.87 42878.11 47830.00 2015-04-23 03:14:46.000 113 21194.76 76.85 42878.11 47830.02 2015-04-23 03:14:47.000 113 21194.78 76.86 42878.10 47830.00 2015-04-23 03:14:48.000 113 21194.79 76.87 42878.08 47829.99 2015-04-23 03:14:49.000 113 21194.82 76.85 42878.10 47830.01 2015-04-23 03:14:50.000 113 21194.82 76.85 42878.10 47829.98 2015-04-23 03:14:51.000 113 21194.83 76.85 42878.10 47830.02 2015-04-23 03:14:52.000 113 21194.82 76.86 42878.11 47830.00 2015-04-23 03:14:53.000 113 21194.83 76.86 42878.09 47830.00 2015-04-23 03:14:54.000 113 21194.82 76.87 42878.06 47830.02 2015-04-23 03:14:55.000 113 21194.84 76.90 42878.06 47829.99 2015-04-23 03:14:56.000 113 21194.85 76.93 42878.04 47829.98 2015-04-23 03:14:57.000 113 21194.88 76.92 42878.06 47829.98 2015-04-23 03:14:58.000 113 21194.89 76.89 42878.06 47829.97 2015-04-23 03:14:59.000 113 21194.88 76.89 42878.10 47829.98 2015-04-23 03:15:00.000 113 21194.90 76.88 42878.11 47829.99 2015-04-23 03:15:01.000 113 21194.89 76.87 42878.10 47829.99 2015-04-23 03:15:02.000 113 21194.91 76.87 42878.07 47830.01 2015-04-23 03:15:03.000 113 21194.90 76.85 42878.09 47830.00 2015-04-23 03:15:04.000 113 21194.91 76.87 42878.11 47830.02 2015-04-23 03:15:05.000 113 21194.88 76.91 42878.13 47830.03 2015-04-23 03:15:06.000 113 21194.87 76.94 42878.11 47830.02 2015-04-23 03:15:07.000 113 21194.87 76.96 42878.09 47829.99 2015-04-23 03:15:08.000 113 21194.87 76.99 42878.06 47829.96 2015-04-23 03:15:09.000 113 21194.87 76.96 42878.06 47829.95 2015-04-23 03:15:10.000 113 21194.85 76.95 42878.01 47829.94 2015-04-23 03:15:11.000 113 21194.83 76.95 42877.99 47829.91 2015-04-23 03:15:12.000 113 21194.82 77.02 42877.94 47829.87 2015-04-23 03:15:13.000 113 21194.78 77.09 42877.88 47829.84 2015-04-23 03:15:14.000 113 21194.76 77.09 42877.85 47829.78 2015-04-23 03:15:15.000 113 21194.80 77.07 42877.84 47829.73 2015-04-23 03:15:16.000 113 21194.83 77.03 42877.82 47829.71 2015-04-23 03:15:17.000 113 21194.82 77.05 42877.83 47829.71 2015-04-23 03:15:18.000 113 21194.83 77.07 42877.79 47829.71 2015-04-23 03:15:19.000 113 21194.82 77.04 42877.76 47829.72 2015-04-23 03:15:20.000 113 21194.84 77.00 42877.79 47829.69 2015-04-23 03:15:21.000 113 21194.79 77.00 42877.82 47829.67 2015-04-23 03:15:22.000 113 21194.78 76.98 42877.82 47829.70 2015-04-23 03:15:23.000 113 21194.79 76.99 42877.79 47829.69 2015-04-23 03:15:24.000 113 21194.77 76.97 42877.79 47829.69 2015-04-23 03:15:25.000 113 21194.77 76.98 42877.78 47829.67 2015-04-23 03:15:26.000 113 21194.76 77.00 42877.79 47829.69 2015-04-23 03:15:27.000 113 21194.73 76.98 42877.76 47829.67 2015-04-23 03:15:28.000 113 21194.72 76.97 42877.78 47829.68 2015-04-23 03:15:29.000 113 21194.73 76.95 42877.78 47829.66 2015-04-23 03:15:30.000 113 21194.75 76.95 42877.81 47829.66 2015-04-23 03:15:31.000 113 21194.73 76.92 42877.81 47829.69 2015-04-23 03:15:32.000 113 21194.72 76.88 42877.81 47829.69 2015-04-23 03:15:33.000 113 21194.74 76.86 42877.84 47829.69 2015-04-23 03:15:34.000 113 21194.74 76.84 42877.85 47829.72 2015-04-23 03:15:35.000 113 21194.76 76.82 42877.89 47829.75 2015-04-23 03:15:36.000 113 21194.77 76.80 42877.90 47829.75 2015-04-23 03:15:37.000 113 21194.77 76.75 42877.92 47829.79 2015-04-23 03:15:38.000 113 21194.78 76.73 42877.91 47829.82 2015-04-23 03:15:39.000 113 21194.79 76.76 42877.94 47829.81 2015-04-23 03:15:40.000 113 21194.79 76.79 42877.92 47829.83 2015-04-23 03:15:41.000 113 21194.75 76.79 42877.93 47829.82 2015-04-23 03:15:42.000 113 21194.74 76.81 42877.94 47829.79 2015-04-23 03:15:43.000 113 21194.70 76.86 42877.94 47829.80 2015-04-23 03:15:44.000 113 21194.69 76.86 42877.89 47829.77 2015-04-23 03:15:45.000 113 21194.70 76.87 42877.88 47829.75 2015-04-23 03:15:46.000 113 21194.71 76.88 42877.83 47829.72 2015-04-23 03:15:47.000 113 21194.72 76.87 42877.88 47829.73 2015-04-23 03:15:48.000 113 21194.74 76.87 42877.85 47829.72 2015-04-23 03:15:49.000 113 21194.74 76.82 42877.88 47829.75 2015-04-23 03:15:50.000 113 21194.72 76.80 42877.89 47829.77 2015-04-23 03:15:51.000 113 21194.73 76.82 42877.88 47829.79 2015-04-23 03:15:52.000 113 21194.74 76.81 42877.90 47829.79 2015-04-23 03:15:53.000 113 21194.75 76.80 42877.94 47829.80 2015-04-23 03:15:54.000 113 21194.74 76.78 42877.94 47829.81 2015-04-23 03:15:55.000 113 21194.72 76.75 42877.93 47829.83 2015-04-23 03:15:56.000 113 21194.71 76.75 42877.95 47829.83 2015-04-23 03:15:57.000 113 21194.70 76.75 42877.95 47829.83 2015-04-23 03:15:58.000 113 21194.71 76.77 42877.96 47829.83 2015-04-23 03:15:59.000 113 21194.66 76.76 42877.97 47829.85 2015-04-23 03:16:00.000 113 21194.63 76.76 42878.00 47829.85 2015-04-23 03:16:01.000 113 21194.66 76.78 42878.04 47829.86 2015-04-23 03:16:02.000 113 21194.70 76.78 42878.04 47829.86 2015-04-23 03:16:03.000 113 21194.71 76.80 42878.04 47829.89 2015-04-23 03:16:04.000 113 21194.69 76.81 42878.04 47829.88 2015-04-23 03:16:05.000 113 21194.68 76.81 42878.06 47829.88 2015-04-23 03:16:06.000 113 21194.67 76.81 42878.04 47829.86 2015-04-23 03:16:07.000 113 21194.68 76.82 42877.99 47829.87 2015-04-23 03:16:08.000 113 21194.67 76.84 42878.00 47829.84 2015-04-23 03:16:09.000 113 21194.63 76.87 42878.00 47829.85 2015-04-23 03:16:10.000 113 21194.64 76.88 42877.96 47829.84 2015-04-23 03:16:11.000 113 21194.63 76.90 42878.00 47829.85 2015-04-23 03:16:12.000 113 21194.65 76.90 42878.01 47829.83 2015-04-23 03:16:13.000 113 21194.66 76.89 42877.99 47829.84 2015-04-23 03:16:14.000 113 21194.66 76.90 42878.04 47829.85 2015-04-23 03:16:15.000 113 21194.66 76.90 42878.00 47829.86 2015-04-23 03:16:16.000 113 21194.67 76.90 42878.01 47829.83 2015-04-23 03:16:17.000 113 21194.65 76.91 42878.02 47829.85 2015-04-23 03:16:18.000 113 21194.66 76.91 42878.06 47829.85 2015-04-23 03:16:19.000 113 21194.64 76.90 42878.03 47829.85 2015-04-23 03:16:20.000 113 21194.64 76.89 42878.02 47829.86 2015-04-23 03:16:21.000 113 21194.63 76.91 42878.03 47829.86 2015-04-23 03:16:22.000 113 21194.65 76.91 42878.06 47829.89 2015-04-23 03:16:23.000 113 21194.64 76.92 42878.07 47829.88 2015-04-23 03:16:24.000 113 21194.67 76.91 42878.09 47829.89 2015-04-23 03:16:25.000 113 21194.70 76.92 42878.04 47829.89 2015-04-23 03:16:26.000 113 21194.71 76.93 42878.06 47829.87 2015-04-23 03:16:27.000 113 21194.69 76.92 42878.06 47829.91 2015-04-23 03:16:28.000 113 21194.70 76.94 42878.07 47829.91 2015-04-23 03:16:29.000 113 21194.74 76.94 42878.07 47829.88 2015-04-23 03:16:30.000 113 21194.72 76.97 42878.04 47829.90 2015-04-23 03:16:31.000 113 21194.73 76.96 42878.04 47829.90 2015-04-23 03:16:32.000 113 21194.75 76.92 42878.06 47829.90 2015-04-23 03:16:33.000 113 21194.77 76.88 42878.06 47829.91 2015-04-23 03:16:34.000 113 21194.79 76.86 42878.09 47829.91 2015-04-23 03:16:35.000 113 21194.80 76.88 42878.08 47829.96 2015-04-23 03:16:36.000 113 21194.83 76.87 42878.12 47829.97 2015-04-23 03:16:37.000 113 21194.83 76.84 42878.13 47829.99 2015-04-23 03:16:38.000 113 21194.85 76.79 42878.17 47830.01 2015-04-23 03:16:39.000 113 21194.86 76.72 42878.20 47830.05 2015-04-23 03:16:40.000 113 21194.88 76.68 42878.24 47830.10 2015-04-23 03:16:41.000 113 21194.88 76.68 42878.24 47830.11 2015-04-23 03:16:42.000 113 21194.88 76.66 42878.24 47830.14 2015-04-23 03:16:43.000 113 21194.92 76.68 42878.24 47830.16 2015-04-23 03:16:44.000 113 21194.92 76.64 42878.27 47830.19 2015-04-23 03:16:45.000 113 21194.95 76.60 42878.27 47830.23 2015-04-23 03:16:46.000 113 21194.96 76.61 42878.31 47830.23 2015-04-23 03:16:47.000 113 21194.95 76.58 42878.31 47830.24 2015-04-23 03:16:48.000 113 21194.97 76.57 42878.32 47830.28 2015-04-23 03:16:49.000 113 21194.97 76.57 42878.32 47830.28 2015-04-23 03:16:50.000 113 21194.98 76.57 42878.31 47830.27 2015-04-23 03:16:51.000 113 21194.98 76.57 42878.29 47830.29 2015-04-23 03:16:52.000 113 21195.00 76.56 42878.29 47830.29 2015-04-23 03:16:53.000 113 21195.07 76.52 42878.31 47830.29 2015-04-23 03:16:54.000 113 21195.08 76.51 42878.32 47830.35 2015-04-23 03:16:55.000 113 21195.09 76.50 42878.32 47830.35 2015-04-23 03:16:56.000 113 21195.11 76.49 42878.35 47830.36 2015-04-23 03:16:57.000 113 21195.14 76.46 42878.38 47830.37 2015-04-23 03:16:58.000 113 21195.13 76.46 42878.39 47830.37 2015-04-23 03:16:59.000 113 21195.14 76.43 42878.39 47830.38 2015-04-23 03:17:00.000 113 21195.17 76.46 42878.36 47830.39 2015-04-23 03:17:01.000 113 21195.18 76.46 42878.35 47830.41 2015-04-23 03:17:02.000 113 21195.17 76.47 42878.36 47830.39 2015-04-23 03:17:03.000 113 21195.16 76.47 42878.36 47830.40 2015-04-23 03:17:04.000 113 21195.18 76.45 42878.33 47830.39 2015-04-23 03:17:05.000 113 21195.18 76.45 42878.35 47830.41 2015-04-23 03:17:06.000 113 21195.18 76.41 42878.33 47830.38 2015-04-23 03:17:07.000 113 21195.19 76.41 42878.36 47830.39 2015-04-23 03:17:08.000 113 21195.20 76.39 42878.35 47830.41 2015-04-23 03:17:09.000 113 21195.18 76.39 42878.39 47830.38 2015-04-23 03:17:10.000 113 21195.19 76.39 42878.36 47830.40 2015-04-23 03:17:11.000 113 21195.18 76.39 42878.35 47830.40 2015-04-23 03:17:12.000 113 21195.17 76.42 42878.34 47830.37 2015-04-23 03:17:13.000 113 21195.17 76.43 42878.34 47830.38 2015-04-23 03:17:14.000 113 21195.14 76.42 42878.35 47830.37 2015-04-23 03:17:15.000 113 21195.12 76.40 42878.35 47830.35 2015-04-23 03:17:16.000 113 21195.11 76.40 42878.36 47830.35 2015-04-23 03:17:17.000 113 21195.07 76.40 42878.35 47830.31 2015-04-23 03:17:18.000 113 21195.06 76.40 42878.32 47830.33 2015-04-23 03:17:19.000 113 21195.04 76.41 42878.34 47830.31 2015-04-23 03:17:20.000 113 21195.03 76.44 42878.32 47830.30 2015-04-23 03:17:21.000 113 21195.03 76.46 42878.31 47830.27 2015-04-23 03:17:22.000 113 21195.01 76.48 42878.31 47830.27 2015-04-23 03:17:23.000 113 21194.98 76.50 42878.31 47830.25 2015-04-23 03:17:24.000 113 21194.96 76.50 42878.27 47830.23 2015-04-23 03:17:25.000 113 21194.94 76.51 42878.33 47830.23 2015-04-23 03:17:26.000 113 21194.92 76.51 42878.32 47830.23 2015-04-23 03:17:27.000 113 21194.95 76.51 42878.33 47830.23 2015-04-23 03:17:28.000 113 21194.91 76.56 42878.31 47830.21 2015-04-23 03:17:29.000 113 21194.90 76.56 42878.31 47830.20 2015-04-23 03:17:30.000 113 21194.90 76.56 42878.34 47830.18 2015-04-23 03:17:31.000 113 21194.89 76.56 42878.35 47830.18 2015-04-23 03:17:32.000 113 21194.86 76.55 42878.34 47830.12 2015-04-23 03:17:33.000 113 21194.82 76.54 42878.33 47830.13 2015-04-23 03:17:34.000 113 21194.82 76.55 42878.32 47830.11 2015-04-23 03:17:35.000 113 21194.81 76.54 42878.34 47830.12 2015-04-23 03:17:36.000 113 21194.76 76.53 42878.32 47830.14 2015-04-23 03:17:37.000 113 21194.75 76.52 42878.36 47830.11 2015-04-23 03:17:38.000 113 21194.73 76.52 42878.36 47830.10 2015-04-23 03:17:39.000 113 21194.73 76.54 42878.34 47830.11 2015-04-23 03:17:40.000 113 21194.73 76.52 42878.33 47830.10 2015-04-23 03:17:41.000 113 21194.70 76.54 42878.29 47830.11 2015-04-23 03:17:42.000 113 21194.67 76.55 42878.31 47830.11 2015-04-23 03:17:43.000 113 21194.68 76.56 42878.31 47830.10 2015-04-23 03:17:44.000 113 21194.70 76.56 42878.27 47830.09 2015-04-23 03:17:45.000 113 21194.70 76.57 42878.28 47830.09 2015-04-23 03:17:46.000 113 21194.67 76.58 42878.32 47830.07 2015-04-23 03:17:47.000 113 21194.62 76.62 42878.26 47830.06 2015-04-23 03:17:48.000 113 21194.59 76.68 42878.24 47830.03 2015-04-23 03:17:49.000 113 21194.58 76.74 42878.21 47829.99 2015-04-23 03:17:50.000 113 21194.56 76.76 42878.16 47829.94 2015-04-23 03:17:51.000 113 21194.54 76.77 42878.13 47829.94 2015-04-23 03:17:52.000 113 21194.51 76.76 42878.13 47829.90 2015-04-23 03:17:53.000 113 21194.53 76.76 42878.16 47829.85 2015-04-23 03:17:54.000 113 21194.51 76.78 42878.13 47829.88 2015-04-23 03:17:55.000 113 21194.51 76.79 42878.12 47829.87 2015-04-23 03:17:56.000 113 21194.51 76.80 42878.11 47829.86 2015-04-23 03:17:57.000 113 21194.47 76.86 42878.11 47829.85 2015-04-23 03:17:58.000 113 21194.42 76.94 42878.09 47829.83 2015-04-23 03:17:59.000 113 21194.40 77.00 42878.02 47829.78 2015-04-23 03:18:00.000 113 21194.38 77.03 42877.99 47829.73 2015-04-23 03:18:01.000 113 21194.33 77.08 42877.95 47829.69 2015-04-23 03:18:02.000 113 21194.31 77.10 42877.89 47829.66 2015-04-23 03:18:03.000 113 21194.30 77.14 42877.84 47829.62 2015-04-23 03:18:04.000 113 21194.31 77.19 42877.84 47829.56 2015-04-23 03:18:05.000 113 21194.30 77.22 42877.81 47829.51 2015-04-23 03:18:06.000 113 21194.29 77.23 42877.81 47829.50 2015-04-23 03:18:07.000 113 21194.26 77.24 42877.83 47829.49 2015-04-23 03:18:08.000 113 21194.26 77.23 42877.81 47829.44 2015-04-23 03:18:09.000 113 21194.28 77.21 42877.78 47829.46 2015-04-23 03:18:10.000 113 21194.31 77.19 42877.78 47829.48 2015-04-23 03:18:11.000 113 21194.33 77.20 42877.81 47829.50 2015-04-23 03:18:12.000 113 21194.33 77.18 42877.81 47829.51 2015-04-23 03:18:13.000 113 21194.36 77.17 42877.85 47829.53 2015-04-23 03:18:14.000 113 21194.39 77.16 42877.85 47829.56 2015-04-23 03:18:15.000 113 21194.39 77.15 42877.86 47829.58 2015-04-23 03:18:16.000 113 21194.41 77.14 42877.88 47829.61 2015-04-23 03:18:17.000 113 21194.45 77.16 42877.89 47829.61 2015-04-23 03:18:18.000 113 21194.46 77.16 42877.91 47829.64 2015-04-23 03:18:19.000 113 21194.48 77.14 42877.92 47829.65 2015-04-23 03:18:20.000 113 21194.53 77.10 42877.96 47829.67 2015-04-23 03:18:21.000 113 21194.56 77.13 42877.99 47829.71 2015-04-23 03:18:22.000 113 21194.62 77.12 42878.00 47829.74 2015-04-23 03:18:23.000 113 21194.66 77.08 42878.06 47829.78 2015-04-23 03:18:24.000 113 21194.69 77.04 42878.07 47829.77 2015-04-23 03:18:25.000 113 21194.71 77.05 42878.08 47829.85 2015-04-23 03:18:26.000 113 21194.73 77.06 42878.11 47829.85 2015-04-23 03:18:27.000 113 21194.70 77.09 42878.12 47829.86 2015-04-23 03:18:28.000 113 21194.71 77.10 42878.12 47829.89 2015-04-23 03:18:29.000 113 21194.72 77.11 42878.09 47829.86 2015-04-23 03:18:30.000 113 21194.72 77.12 42878.07 47829.86 2015-04-23 03:18:31.000 113 21194.70 77.12 42878.07 47829.89 2015-04-23 03:18:32.000 113 21194.73 77.17 42878.09 47829.87 2015-04-23 03:18:33.000 113 21194.72 77.19 42878.06 47829.86 2015-04-23 03:18:34.000 113 21194.68 77.28 42878.00 47829.84 2015-04-23 03:18:35.000 113 21194.62 77.41 42877.95 47829.81 2015-04-23 03:18:36.000 113 21194.59 77.47 42877.89 47829.70 2015-04-23 03:18:37.000 113 21194.58 77.47 42877.81 47829.61 2015-04-23 03:18:38.000 113 21194.53 77.43 42877.78 47829.54 2015-04-23 03:18:39.000 113 21194.52 77.40 42877.77 47829.51 2015-04-23 03:18:40.000 113 21194.55 77.37 42877.77 47829.50 2015-04-23 03:18:41.000 113 21194.58 77.35 42877.77 47829.49 2015-04-23 03:18:42.000 113 21194.60 77.33 42877.78 47829.54 2015-04-23 03:18:43.000 113 21194.62 77.33 42877.81 47829.56 2015-04-23 03:18:44.000 113 21194.63 77.30 42877.82 47829.57 2015-04-23 03:18:45.000 113 21194.63 77.28 42877.88 47829.62 2015-04-23 03:18:46.000 113 21194.67 77.28 42877.84 47829.63 2015-04-23 03:18:47.000 113 21194.64 77.24 42877.88 47829.66 2015-04-23 03:18:48.000 113 21194.63 77.23 42877.89 47829.65 2015-04-23 03:18:49.000 113 21194.63 77.23 42877.94 47829.68 2015-04-23 03:18:50.000 113 21194.63 77.23 42877.92 47829.69 2015-04-23 03:18:51.000 113 21194.66 77.22 42877.93 47829.70 2015-04-23 03:18:52.000 113 21194.68 77.18 42877.97 47829.72 2015-04-23 03:18:53.000 113 21194.66 77.19 42877.97 47829.76 2015-04-23 03:18:54.000 113 21194.67 77.18 42877.99 47829.77 2015-04-23 03:18:55.000 113 21194.67 77.17 42878.03 47829.80 2015-04-23 03:18:56.000 113 21194.68 77.18 42878.06 47829.82 2015-04-23 03:18:57.000 113 21194.66 77.16 42878.06 47829.83 2015-04-23 03:18:58.000 113 21194.67 77.18 42878.03 47829.82 2015-04-23 03:18:59.000 113 21194.67 77.18 42878.02 47829.84 2015-04-23 03:19:00.000 113 21194.66 77.17 42878.08 47829.83 2015-04-23 03:19:01.000 113 21194.66 77.21 42878.07 47829.84 2015-04-23 03:19:02.000 113 21194.66 77.24 42878.03 47829.84 2015-04-23 03:19:03.000 113 21194.65 77.24 42878.04 47829.84 2015-04-23 03:19:04.000 113 21194.67 77.23 42878.07 47829.84 2015-04-23 03:19:05.000 113 21194.66 77.24 42878.06 47829.85 2015-04-23 03:19:06.000 113 21194.66 77.27 42878.06 47829.84 2015-04-23 03:19:07.000 113 21194.65 77.29 42878.06 47829.84 2015-04-23 03:19:08.000 113 21194.65 77.32 42878.04 47829.84 2015-04-23 03:19:09.000 113 21194.67 77.31 42878.03 47829.81 2015-04-23 03:19:10.000 113 21194.66 77.31 42878.06 47829.81 2015-04-23 03:19:11.000 113 21194.66 77.31 42878.04 47829.81 2015-04-23 03:19:12.000 113 21194.66 77.31 42878.04 47829.81 2015-04-23 03:19:13.000 113 21194.65 77.31 42878.04 47829.81 2015-04-23 03:19:14.000 113 21194.61 77.32 42878.00 47829.81 2015-04-23 03:19:15.000 113 21194.62 77.33 42878.00 47829.81 2015-04-23 03:19:16.000 113 21194.62 77.34 42878.01 47829.79 2015-04-23 03:19:17.000 113 21194.60 77.36 42878.00 47829.79 2015-04-23 03:19:18.000 113 21194.63 77.37 42877.99 47829.77 2015-04-23 03:19:19.000 113 21194.61 77.38 42877.99 47829.77 2015-04-23 03:19:20.000 113 21194.58 77.37 42877.99 47829.75 2015-04-23 03:19:21.000 113 21194.58 77.39 42877.95 47829.77 2015-04-23 03:19:22.000 113 21194.60 77.40 42877.96 47829.74 2015-04-23 03:19:23.000 113 21194.62 77.37 42877.94 47829.75 2015-04-23 03:19:24.000 113 21194.64 77.36 42877.95 47829.76 2015-04-23 03:19:25.000 113 21194.70 77.30 42877.97 47829.78 2015-04-23 03:19:26.000 113 21194.73 77.25 42878.01 47829.81 2015-04-23 03:19:27.000 113 21194.73 77.24 42878.03 47829.82 2015-04-23 03:19:28.000 113 21194.73 77.27 42878.04 47829.86 2015-04-23 03:19:29.000 113 21194.75 77.26 42878.07 47829.88 2015-04-23 03:19:30.000 113 21194.76 77.23 42878.06 47829.90 2015-04-23 03:19:31.000 113 21194.83 77.19 42878.08 47829.90 2015-04-23 03:19:32.000 113 21194.90 77.10 42878.14 47829.96 2015-04-23 03:19:33.000 113 21194.96 77.02 42878.22 47830.05 2015-04-23 03:19:34.000 113 21195.00 77.01 42878.26 47830.13 2015-04-23 03:19:35.000 113 21194.99 77.03 42878.28 47830.19 2015-04-23 03:19:36.000 113 21195.01 77.06 42878.31 47830.20 2015-04-23 03:19:37.000 113 21195.02 77.06 42878.32 47830.24 2015-04-23 03:19:38.000 113 21195.06 77.10 42878.34 47830.25 2015-04-23 03:19:39.000 113 21195.08 77.12 42878.33 47830.25 2015-04-23 03:19:40.000 113 21195.07 77.15 42878.32 47830.26 2015-04-23 03:19:41.000 113 21195.04 77.18 42878.33 47830.25 2015-04-23 03:19:42.000 113 21195.03 77.19 42878.33 47830.29 2015-04-23 03:19:43.000 113 21195.04 77.21 42878.32 47830.26 2015-04-23 03:19:44.000 113 21195.03 77.23 42878.32 47830.27 2015-04-23 03:19:45.000 113 21195.09 77.21 42878.32 47830.25 2015-04-23 03:19:46.000 113 21195.11 77.21 42878.34 47830.23 2015-04-23 03:19:47.000 113 21195.10 77.22 42878.31 47830.24 2015-04-23 03:19:48.000 113 21195.12 77.20 42878.27 47830.27 2015-04-23 03:19:49.000 113 21195.14 77.21 42878.33 47830.27 2015-04-23 03:19:50.000 113 21195.17 77.19 42878.32 47830.27 2015-04-23 03:19:51.000 113 21195.19 77.18 42878.33 47830.28 2015-04-23 03:19:52.000 113 21195.20 77.16 42878.33 47830.30 2015-04-23 03:19:53.000 113 21195.22 77.17 42878.33 47830.31 2015-04-23 03:19:54.000 113 21195.26 77.16 42878.35 47830.34 2015-04-23 03:19:55.000 113 21195.24 77.15 42878.33 47830.32 2015-04-23 03:19:56.000 113 21195.28 77.13 42878.34 47830.35 2015-04-23 03:19:57.000 113 21195.27 77.11 42878.31 47830.35 2015-04-23 03:19:58.000 113 21195.29 77.09 42878.29 47830.34 2015-04-23 03:19:59.000 113 21195.26 77.10 42878.31 47830.36 2015-04-23 03:20:00.000 113 21195.25 77.08 42878.28 47830.35 2015-04-23 03:20:01.000 113 21195.27 77.05 42878.29 47830.33 2015-04-23 03:20:02.000 113 21195.28 77.02 42878.28 47830.35 2015-04-23 03:20:03.000 113 21195.27 77.00 42878.28 47830.34 2015-04-23 03:20:04.000 113 21195.27 77.00 42878.32 47830.33 2015-04-23 03:20:05.000 113 21195.27 76.95 42878.33 47830.33 2015-04-23 03:20:06.000 113 21195.27 76.92 42878.32 47830.32 2015-04-23 03:20:07.000 113 21195.25 76.90 42878.31 47830.34 2015-04-23 03:20:08.000 113 21195.23 76.90 42878.31 47830.34 2015-04-23 03:20:09.000 113 21195.24 76.89 42878.32 47830.35 2015-04-23 03:20:10.000 113 21195.24 76.91 42878.36 47830.33 2015-04-23 03:20:11.000 113 21195.28 76.89 42878.33 47830.35 2015-04-23 03:20:12.000 113 21195.27 76.88 42878.33 47830.34 2015-04-23 03:20:13.000 113 21195.27 76.87 42878.32 47830.32 2015-04-23 03:20:14.000 113 21195.27 76.86 42878.29 47830.33 2015-04-23 03:20:15.000 113 21195.24 76.84 42878.28 47830.31 2015-04-23 03:20:16.000 113 21195.26 76.86 42878.27 47830.29 2015-04-23 03:20:17.000 113 21195.28 76.85 42878.27 47830.31 2015-04-23 03:20:18.000 113 21195.24 76.85 42878.26 47830.29 2015-04-23 03:20:19.000 113 21195.24 76.80 42878.28 47830.31 2015-04-23 03:20:20.000 113 21195.25 76.78 42878.29 47830.30 2015-04-23 03:20:21.000 113 21195.24 76.79 42878.31 47830.29 2015-04-23 03:20:22.000 113 21195.27 76.77 42878.31 47830.31 2015-04-23 03:20:23.000 113 21195.28 76.77 42878.31 47830.30 2015-04-23 03:20:24.000 113 21195.28 76.76 42878.31 47830.33 2015-04-23 03:20:25.000 113 21195.31 76.71 42878.33 47830.33 2015-04-23 03:20:26.000 113 21195.32 76.68 42878.35 47830.35 2015-04-23 03:20:27.000 113 21195.34 76.63 42878.35 47830.37 2015-04-23 03:20:28.000 113 21195.33 76.64 42878.36 47830.38 2015-04-23 03:20:29.000 113 21195.32 76.61 42878.40 47830.39 2015-04-23 03:20:30.000 113 21195.33 76.62 42878.41 47830.40 2015-04-23 03:20:31.000 113 21195.33 76.60 42878.40 47830.41 2015-04-23 03:20:32.000 113 21195.31 76.58 42878.40 47830.44 2015-04-23 03:20:33.000 113 21195.30 76.58 42878.43 47830.44 2015-04-23 03:20:34.000 113 21195.31 76.58 42878.39 47830.43 2015-04-23 03:20:35.000 113 21195.32 76.60 42878.39 47830.42 2015-04-23 03:20:36.000 113 21195.32 76.58 42878.40 47830.45 2015-04-23 03:20:37.000 113 21195.34 76.55 42878.40 47830.40 2015-04-23 03:20:38.000 113 21195.33 76.54 42878.42 47830.43 2015-04-23 03:20:39.000 113 21195.35 76.54 42878.40 47830.43 2015-04-23 03:20:40.000 113 21195.36 76.53 42878.38 47830.46 2015-04-23 03:20:41.000 113 21195.36 76.50 42878.38 47830.44 2015-04-23 03:20:42.000 113 21195.39 76.49 42878.36 47830.44 2015-04-23 03:20:43.000 113 21195.36 76.46 42878.39 47830.45 2015-04-23 03:20:44.000 113 21195.32 76.47 42878.42 47830.43 2015-04-23 03:20:45.000 113 21195.35 76.46 42878.40 47830.46 2015-04-23 03:20:46.000 113 21195.36 76.45 42878.38 47830.42 2015-04-23 03:20:47.000 113 21195.33 76.46 42878.38 47830.44 2015-04-23 03:20:48.000 113 21195.31 76.44 42878.40 47830.41 2015-04-23 03:20:49.000 113 21195.35 76.44 42878.38 47830.45 2015-04-23 03:20:50.000 113 21195.32 76.47 42878.39 47830.42 2015-04-23 03:20:51.000 113 21195.32 76.46 42878.40 47830.40 2015-04-23 03:20:52.000 113 21195.31 76.46 42878.41 47830.39 2015-04-23 03:20:53.000 113 21195.32 76.45 42878.42 47830.42 2015-04-23 03:20:54.000 113 21195.34 76.44 42878.41 47830.40 2015-04-23 03:20:55.000 113 21195.33 76.45 42878.38 47830.44 2015-04-23 03:20:56.000 113 21195.31 76.50 42878.35 47830.39 2015-04-23 03:20:57.000 113 21195.27 76.55 42878.31 47830.37 2015-04-23 03:20:58.000 113 21195.28 76.59 42878.28 47830.34 2015-04-23 03:20:59.000 113 21195.27 76.61 42878.27 47830.30 2015-04-23 03:21:00.000 113 21195.25 76.62 42878.24 47830.29 2015-04-23 03:21:01.000 113 21195.19 76.65 42878.20 47830.26 2015-04-23 03:21:02.000 113 21195.18 76.67 42878.13 47830.19 2015-04-23 03:21:03.000 113 21195.18 76.70 42878.11 47830.16 2015-04-23 03:21:04.000 113 21195.16 76.72 42878.10 47830.11 2015-04-23 03:21:05.000 113 21195.11 76.74 42878.08 47830.08 2015-04-23 03:21:06.000 113 21195.12 76.78 42878.03 47830.04 2015-04-23 03:21:07.000 113 21195.12 76.79 42877.99 47830.03 2015-04-23 03:21:08.000 113 21195.14 76.78 42877.94 47830.00 2015-04-23 03:21:09.000 113 21195.14 76.77 42877.96 47829.97 2015-04-23 03:21:10.000 113 21195.11 76.74 42878.00 47829.99 2015-04-23 03:21:11.000 113 21195.12 76.72 42877.99 47829.97 2015-04-23 03:21:12.000 113 21195.13 76.71 42877.96 47829.98 2015-04-23 03:21:13.000 113 21195.14 76.72 42877.99 47829.99 2015-04-23 03:21:14.000 113 21195.15 76.70 42877.99 47829.99 2015-04-23 03:21:15.000 113 21195.13 76.69 42878.00 47829.99 2015-04-23 03:21:16.000 113 21195.11 76.68 42878.00 47829.98 2015-04-23 03:21:17.000 113 21195.10 76.70 42877.99 47829.96 2015-04-23 03:21:18.000 113 21195.10 76.68 42877.99 47829.98 2015-04-23 03:21:19.000 113 21195.11 76.67 42877.99 47829.97 2015-04-23 03:21:20.000 113 21195.11 76.65 42878.00 47829.99 2015-04-23 03:21:21.000 113 21195.13 76.64 42878.02 47829.99 2015-04-23 03:21:22.000 113 21195.15 76.63 42878.03 47830.01 2015-04-23 03:21:23.000 113 21195.16 76.61 42878.00 47830.01 2015-04-23 03:21:24.000 113 21195.15 76.58 42878.04 47830.02 2015-04-23 03:21:25.000 113 21195.17 76.56 42878.08 47830.06 2015-04-23 03:21:26.000 113 21195.18 76.56 42878.10 47830.05 2015-04-23 03:21:27.000 113 21195.19 76.56 42878.06 47830.09 2015-04-23 03:21:28.000 113 21195.17 76.57 42878.09 47830.08 2015-04-23 03:21:29.000 113 21195.18 76.58 42878.13 47830.10 2015-04-23 03:21:30.000 113 21195.18 76.57 42878.18 47830.10 2015-04-23 03:21:31.000 113 21195.21 76.53 42878.15 47830.13 2015-04-23 03:21:32.000 113 21195.22 76.54 42878.17 47830.12 2015-04-23 03:21:33.000 113 21195.20 76.53 42878.17 47830.17 2015-04-23 03:21:34.000 113 21195.23 76.50 42878.22 47830.19 2015-04-23 03:21:35.000 113 21195.19 76.48 42878.24 47830.20 2015-04-23 03:21:36.000 113 21195.18 76.48 42878.26 47830.20 2015-04-23 03:21:37.000 113 21195.13 76.54 42878.26 47830.22 2015-04-23 03:21:38.000 113 21195.12 76.58 42878.24 47830.22 2015-04-23 03:21:39.000 113 21195.10 76.59 42878.24 47830.17 2015-04-23 03:21:40.000 113 21195.09 76.60 42878.21 47830.14 2015-04-23 03:21:41.000 113 21195.14 76.59 42878.20 47830.16 2015-04-23 03:21:42.000 113 21195.13 76.59 42878.18 47830.15 2015-04-23 03:21:43.000 113 21195.13 76.59 42878.20 47830.13 2015-04-23 03:21:44.000 113 21195.13 76.60 42878.20 47830.15 2015-04-23 03:21:45.000 113 21195.14 76.59 42878.21 47830.16 2015-04-23 03:21:46.000 113 21195.17 76.57 42878.20 47830.14 2015-04-23 03:21:47.000 113 21195.16 76.55 42878.22 47830.18 2015-04-23 03:21:48.000 113 21195.19 76.48 42878.24 47830.16 2015-04-23 03:21:49.000 113 21195.19 76.46 42878.25 47830.20 2015-04-23 03:21:50.000 113 21195.19 76.47 42878.27 47830.22 2015-04-23 03:21:51.000 113 21195.20 76.46 42878.27 47830.22 2015-04-23 03:21:52.000 113 21195.22 76.45 42878.25 47830.24 2015-04-23 03:21:53.000 113 21195.22 76.43 42878.31 47830.27 2015-04-23 03:21:54.000 113 21195.22 76.42 42878.31 47830.25 2015-04-23 03:21:55.000 113 21195.24 76.41 42878.32 47830.29 2015-04-23 03:21:56.000 113 21195.24 76.39 42878.36 47830.29 2015-04-23 03:21:57.000 113 21195.23 76.38 42878.39 47830.32 2015-04-23 03:21:58.000 113 21195.26 76.37 42878.38 47830.33 2015-04-23 03:21:59.000 113 21195.30 76.34 42878.38 47830.35 2015-04-23 03:22:00.000 113 21195.29 76.33 42878.38 47830.35 2015-04-23 03:22:01.000 113 21195.28 76.32 42878.41 47830.36 2015-04-23 03:22:02.000 113 21195.27 76.29 42878.43 47830.36 2015-04-23 03:22:03.000 113 21195.26 76.25 42878.42 47830.39 2015-04-23 03:22:04.000 113 21195.30 76.25 42878.42 47830.38 2015-04-23 03:22:05.000 113 21195.28 76.24 42878.46 47830.38 2015-04-23 03:22:06.000 113 21195.26 76.21 42878.47 47830.39 2015-04-23 03:22:07.000 113 21195.28 76.18 42878.45 47830.42 2015-04-23 03:22:08.000 113 21195.27 76.14 42878.42 47830.42 2015-04-23 03:22:09.000 113 21195.25 76.13 42878.43 47830.41 2015-04-23 03:22:10.000 113 21195.23 76.11 42878.47 47830.42 2015-04-23 03:22:11.000 113 21195.20 76.09 42878.47 47830.42 2015-04-23 03:22:12.000 113 21195.17 76.09 42878.49 47830.43 2015-04-23 03:22:13.000 113 21195.18 76.08 42878.50 47830.43 2015-04-23 03:22:14.000 113 21195.18 76.04 42878.53 47830.41 2015-04-23 03:22:15.000 113 21195.17 76.03 42878.49 47830.43 2015-04-23 03:22:16.000 113 21195.18 76.03 42878.50 47830.43 2015-04-23 03:22:17.000 113 21195.17 76.01 42878.49 47830.42 2015-04-23 03:22:18.000 113 21195.18 75.99 42878.51 47830.45 2015-04-23 03:22:19.000 113 21195.24 75.97 42878.51 47830.43 2015-04-23 03:22:20.000 113 21195.26 75.93 42878.50 47830.43 2015-04-23 03:22:21.000 113 21195.25 75.92 42878.53 47830.47 2015-04-23 03:22:22.000 113 21195.25 75.92 42878.50 47830.47 2015-04-23 03:22:23.000 113 21195.23 75.92 42878.53 47830.46 2015-04-23 03:22:24.000 113 21195.22 75.90 42878.54 47830.46 2015-04-23 03:22:25.000 113 21195.25 75.92 42878.56 47830.51 2015-04-23 03:22:26.000 113 21195.26 75.91 42878.54 47830.48 2015-04-23 03:22:27.000 113 21195.26 75.91 42878.54 47830.48 2015-04-23 03:22:28.000 113 21195.22 75.93 42878.54 47830.49 2015-04-23 03:22:29.000 113 21195.21 75.93 42878.51 47830.47 2015-04-23 03:22:30.000 113 21195.23 75.93 42878.50 47830.45 2015-04-23 03:22:31.000 113 21195.24 75.93 42878.53 47830.44 2015-04-23 03:22:32.000 113 21195.27 75.91 42878.51 47830.48 2015-04-23 03:22:33.000 113 21195.27 75.92 42878.50 47830.47 2015-04-23 03:22:34.000 113 21195.24 75.93 42878.52 47830.47 2015-04-23 03:22:35.000 113 21195.28 75.89 42878.56 47830.47 2015-04-23 03:22:36.000 113 21195.30 75.87 42878.58 47830.50 2015-04-23 03:22:37.000 113 21195.31 75.86 42878.59 47830.51 2015-04-23 03:22:38.000 113 21195.33 75.88 42878.56 47830.56 2015-04-23 03:22:39.000 113 21195.33 75.91 42878.63 47830.58 2015-04-23 03:22:40.000 113 21195.38 75.93 42878.62 47830.58 2015-04-23 03:22:41.000 113 21195.40 75.97 42878.61 47830.60 2015-04-23 03:22:42.000 113 21195.42 76.02 42878.62 47830.62 2015-04-23 03:22:43.000 113 21195.43 76.05 42878.64 47830.64 2015-04-23 03:22:44.000 113 21195.45 76.08 42878.67 47830.65 2015-04-23 03:22:45.000 113 21195.43 76.15 42878.64 47830.66 2015-04-23 03:22:46.000 113 21195.44 76.18 42878.64 47830.65 2015-04-23 03:22:47.000 113 21195.47 76.23 42878.63 47830.64 2015-04-23 03:22:48.000 113 21195.46 76.29 42878.61 47830.66 2015-04-23 03:22:49.000 113 21195.44 76.33 42878.61 47830.62 2015-04-23 03:22:50.000 113 21195.43 76.37 42878.61 47830.65 2015-04-23 03:22:51.000 113 21195.39 76.40 42878.61 47830.62 2015-04-23 03:22:52.000 113 21195.39 76.43 42878.62 47830.62 2015-04-23 03:22:53.000 113 21195.37 76.48 42878.61 47830.63 2015-04-23 03:22:54.000 113 21195.37 76.53 42878.60 47830.60 2015-04-23 03:22:55.000 113 21195.36 76.58 42878.60 47830.60 2015-04-23 03:22:56.000 113 21195.34 76.62 42878.61 47830.58 2015-04-23 03:22:57.000 113 21195.34 76.66 42878.60 47830.60 2015-04-23 03:22:58.000 113 21195.33 76.67 42878.58 47830.58 2015-04-23 03:22:59.000 113 21195.32 76.69 42878.57 47830.55 2015-04-23 03:23:00.000 113 21195.32 76.71 42878.54 47830.53 2015-04-23 03:23:01.000 113 21195.28 76.75 42878.50 47830.53 2015-04-23 03:23:02.000 113 21195.28 76.79 42878.49 47830.52 2015-04-23 03:23:03.000 113 21195.27 76.79 42878.47 47830.46 2015-04-23 03:23:04.000 113 21195.26 76.80 42878.45 47830.43 2015-04-23 03:23:05.000 113 21195.24 76.79 42878.42 47830.42 2015-04-23 03:23:06.000 113 21195.22 76.76 42878.45 47830.37 2015-04-23 03:23:07.000 113 21195.21 76.73 42878.43 47830.38 2015-04-23 03:23:08.000 113 21195.21 76.69 42878.38 47830.34 2015-04-23 03:23:09.000 113 21195.20 76.62 42878.42 47830.32 2015-04-23 03:23:10.000 113 21195.23 76.52 42878.41 47830.36 2015-04-23 03:23:11.000 113 21195.24 76.45 42878.43 47830.39 2015-04-23 03:23:12.000 113 21195.24 76.40 42878.46 47830.41 2015-04-23 03:23:13.000 113 21195.23 76.36 42878.49 47830.42 2015-04-23 03:23:14.000 113 21195.23 76.27 42878.51 47830.44 2015-04-23 03:23:15.000 113 21195.27 76.20 42878.50 47830.47 2015-04-23 03:23:16.000 113 21195.27 76.12 42878.54 47830.48 2015-04-23 03:23:17.000 113 21195.24 76.07 42878.51 47830.51 2015-04-23 03:23:18.000 113 21195.22 76.03 42878.50 47830.50 2015-04-23 03:23:19.000 113 21195.21 75.99 42878.46 47830.49 2015-04-23 03:23:20.000 113 21195.19 75.97 42878.46 47830.50 2015-04-23 03:23:21.000 113 21195.17 75.93 42878.43 47830.47 2015-04-23 03:23:22.000 113 21195.15 75.88 42878.42 47830.42 2015-04-23 03:23:23.000 113 21195.13 75.85 42878.40 47830.39 2015-04-23 03:23:24.000 113 21195.15 75.81 42878.39 47830.35 2015-04-23 03:23:25.000 113 21195.11 75.75 42878.34 47830.34 2015-04-23 03:23:26.000 113 21195.10 75.73 42878.35 47830.34 2015-04-23 03:23:27.000 113 21195.08 75.69 42878.35 47830.31 2015-04-23 03:23:28.000 113 21195.07 75.63 42878.32 47830.29 2015-04-23 03:23:29.000 113 21195.08 75.57 42878.29 47830.26 2015-04-23 03:23:30.000 113 21195.09 75.51 42878.29 47830.29 2015-04-23 03:23:31.000 113 21195.05 75.46 42878.31 47830.26 2015-04-23 03:23:32.000 113 21195.03 75.41 42878.32 47830.25 2015-04-23 03:23:33.000 113 21195.01 75.39 42878.31 47830.25 2015-04-23 03:23:34.000 113 21195.00 75.35 42878.32 47830.25 2015-04-23 03:23:35.000 113 21194.97 75.30 42878.33 47830.25 2015-04-23 03:23:36.000 113 21194.93 75.27 42878.35 47830.25 2015-04-23 03:23:37.000 113 21194.91 75.24 42878.36 47830.24 2015-04-23 03:23:38.000 113 21194.88 75.22 42878.38 47830.24 2015-04-23 03:23:39.000 113 21194.86 75.21 42878.36 47830.22 2015-04-23 03:23:40.000 113 21194.85 75.19 42878.38 47830.22 2015-04-23 03:23:41.000 113 21194.83 75.17 42878.38 47830.21 2015-04-23 03:23:42.000 113 21194.82 75.17 42878.38 47830.21 2015-04-23 03:23:43.000 113 21194.78 75.18 42878.36 47830.20 2015-04-23 03:23:44.000 113 21194.77 75.19 42878.38 47830.19 2015-04-23 03:23:45.000 113 21194.73 75.23 42878.38 47830.16 2015-04-23 03:23:46.000 113 21194.69 75.23 42878.35 47830.16 2015-04-23 03:23:47.000 113 21194.66 75.24 42878.33 47830.14 2015-04-23 03:23:48.000 113 21194.64 75.29 42878.33 47830.13 2015-04-23 03:23:49.000 113 21194.59 75.28 42878.31 47830.09 2015-04-23 03:23:50.000 113 21194.57 75.29 42878.28 47830.07 2015-04-23 03:23:51.000 113 21194.56 75.31 42878.28 47830.04 2015-04-23 03:23:52.000 113 21194.55 75.31 42878.28 47830.02 2015-04-23 03:23:53.000 113 21194.51 75.31 42878.25 47830.00 2015-04-23 03:23:54.000 113 21194.48 75.33 42878.25 47829.98 2015-04-23 03:23:55.000 113 21194.46 75.33 42878.27 47829.98 2015-04-23 03:23:56.000 113 21194.45 75.33 42878.27 47829.97 2015-04-23 03:23:57.000 113 21194.47 75.35 42878.28 47829.97 2015-04-23 03:23:58.000 113 21194.46 75.39 42878.27 47829.95 2015-04-23 03:23:59.000 113 21194.44 75.40 42878.31 47829.97 2015-04-23 03:24:00.000 113 21194.42 75.43 42878.31 47829.95 2015-04-23 03:24:01.000 113 21194.40 75.44 42878.32 47829.97 2015-04-23 03:24:02.000 113 21194.40 75.45 42878.36 47830.00 2015-04-23 03:24:03.000 113 21194.40 75.51 42878.34 47829.98 2015-04-23 03:24:04.000 113 21194.43 75.56 42878.33 47829.99 2015-04-23 03:24:05.000 113 21194.43 75.61 42878.33 47829.97 2015-04-23 03:24:06.000 113 21194.43 75.64 42878.36 47829.98 2015-04-23 03:24:07.000 113 21194.41 75.69 42878.34 47829.98 2015-04-23 03:24:08.000 113 21194.43 75.77 42878.32 47829.99 2015-04-23 03:24:09.000 113 21194.42 75.82 42878.33 47829.97 2015-04-23 03:24:10.000 113 21194.38 75.89 42878.31 47829.97 2015-04-23 03:24:11.000 113 21194.38 75.97 42878.27 47829.97 2015-04-23 03:24:12.000 113 21194.38 76.02 42878.29 47829.96 2015-04-23 03:24:13.000 113 21194.36 76.06 42878.25 47829.94 2015-04-23 03:24:14.000 113 21194.39 76.12 42878.26 47829.90 2015-04-23 03:24:15.000 113 21194.36 76.17 42878.22 47829.92 2015-04-23 03:24:16.000 113 21194.35 76.24 42878.22 47829.91 2015-04-23 03:24:17.000 113 21194.37 76.29 42878.27 47829.92 2015-04-23 03:24:18.000 113 21194.40 76.32 42878.28 47829.92 2015-04-23 03:24:19.000 113 21194.41 76.34 42878.24 47829.89 2015-04-23 03:24:20.000 113 21194.40 76.37 42878.24 47829.90 2015-04-23 03:24:21.000 113 21194.37 76.38 42878.24 47829.90 2015-04-23 03:24:22.000 113 21194.34 76.40 42878.21 47829.88 2015-04-23 03:24:23.000 113 21194.36 76.41 42878.21 47829.88 2015-04-23 03:24:24.000 113 21194.38 76.39 42878.25 47829.85 2015-04-23 03:24:25.000 113 21194.33 76.39 42878.25 47829.89 2015-04-23 03:24:26.000 113 21194.31 76.39 42878.24 47829.89 2015-04-23 03:24:27.000 113 21194.31 76.38 42878.24 47829.86 2015-04-23 03:24:28.000 113 21194.31 76.38 42878.24 47829.86 2015-04-23 03:24:29.000 113 21194.32 76.35 42878.24 47829.87 2015-04-23 03:24:30.000 113 21194.33 76.33 42878.25 47829.86 2015-04-23 03:24:31.000 113 21194.32 76.30 42878.29 47829.90 2015-04-23 03:24:32.000 113 21194.34 76.29 42878.26 47829.91 2015-04-23 03:24:33.000 113 21194.39 76.26 42878.27 47829.91 2015-04-23 03:24:34.000 113 21194.41 76.23 42878.31 47829.93 2015-04-23 03:24:35.000 113 21194.43 76.19 42878.31 47829.95 2015-04-23 03:24:36.000 113 21194.45 76.16 42878.31 47829.96 2015-04-23 03:24:37.000 113 21194.43 76.16 42878.31 47829.96 2015-04-23 03:24:38.000 113 21194.48 76.12 42878.32 47830.00 2015-04-23 03:24:39.000 113 21194.50 76.08 42878.32 47830.01 2015-04-23 03:24:40.000 113 21194.51 76.03 42878.33 47830.03 2015-04-23 03:24:41.000 113 21194.53 75.97 42878.34 47830.04 2015-04-23 03:24:42.000 113 21194.53 75.98 42878.36 47830.06 2015-04-23 03:24:43.000 113 21194.51 75.97 42878.38 47830.09 2015-04-23 03:24:44.000 113 21194.54 75.94 42878.40 47830.09 2015-04-23 03:24:45.000 113 21194.57 75.89 42878.39 47830.09 2015-04-23 03:24:46.000 113 21194.56 75.86 42878.38 47830.11 2015-04-23 03:24:47.000 113 21194.56 75.83 42878.39 47830.12 2015-04-23 03:24:48.000 113 21194.58 75.81 42878.38 47830.13 2015-04-23 03:24:49.000 113 21194.61 75.80 42878.39 47830.14 2015-04-23 03:24:50.000 113 21194.59 75.79 42878.41 47830.16 2015-04-23 03:24:51.000 113 21194.59 75.79 42878.41 47830.13 2015-04-23 03:24:52.000 113 21194.59 75.81 42878.40 47830.14 2015-04-23 03:24:53.000 113 21194.58 75.82 42878.38 47830.14 2015-04-23 03:24:54.000 113 21194.57 75.82 42878.38 47830.12 2015-04-23 03:24:55.000 113 21194.55 75.82 42878.36 47830.10 2015-04-23 03:24:56.000 113 21194.56 75.82 42878.38 47830.09 2015-04-23 03:24:57.000 113 21194.54 75.81 42878.35 47830.08 2015-04-23 03:24:58.000 113 21194.51 75.80 42878.32 47830.06 2015-04-23 03:24:59.000 113 21194.47 75.81 42878.34 47830.02 2015-04-23 03:25:00.000 113 21194.42 75.84 42878.34 47830.01 2015-04-23 03:25:01.000 113 21194.45 75.81 42878.35 47830.00 2015-04-23 03:25:02.000 113 21194.42 75.80 42878.32 47830.00 2015-04-23 03:25:03.000 113 21194.41 75.81 42878.33 47830.02 2015-04-23 03:25:04.000 113 21194.40 75.81 42878.32 47829.99 2015-04-23 03:25:05.000 113 21194.32 75.86 42878.31 47830.01 2015-04-23 03:25:06.000 113 21194.23 75.95 42878.27 47829.93 2015-04-23 03:25:07.000 113 21194.22 76.00 42878.20 47829.86 2015-04-23 03:25:08.000 113 21194.15 76.05 42878.15 47829.81 2015-04-23 03:25:09.000 113 21194.12 76.06 42878.15 47829.72 2015-04-23 03:25:10.000 113 21194.08 76.05 42878.11 47829.69 2015-04-23 03:25:11.000 113 21194.03 76.05 42878.09 47829.65 2015-04-23 03:25:12.000 113 21194.04 76.05 42878.07 47829.60 2015-04-23 03:25:13.000 113 21194.00 76.05 42878.08 47829.57 2015-04-23 03:25:14.000 113 21193.99 76.01 42878.07 47829.54 2015-04-23 03:25:15.000 113 21193.94 76.01 42878.06 47829.52 2015-04-23 03:25:16.000 113 21193.91 76.01 42878.06 47829.52 2015-04-23 03:25:17.000 113 21193.89 75.99 42878.10 47829.51 2015-04-23 03:25:18.000 113 21193.84 75.96 42878.08 47829.52 2015-04-23 03:25:19.000 113 21193.84 75.93 42878.11 47829.53 2015-04-23 03:25:20.000 113 21193.83 75.93 42878.13 47829.54 2015-04-23 03:25:21.000 113 21193.80 75.92 42878.18 47829.57 2015-04-23 03:25:22.000 113 21193.79 75.93 42878.20 47829.57 2015-04-23 03:25:23.000 113 21193.78 75.96 42878.19 47829.57 2015-04-23 03:25:24.000 113 21193.76 75.97 42878.22 47829.57 2015-04-23 03:25:25.000 113 21193.78 75.98 42878.24 47829.58 2015-04-23 03:25:26.000 113 21193.80 75.96 42878.24 47829.59 2015-04-23 03:25:27.000 113 21193.79 75.96 42878.27 47829.63 2015-04-23 03:25:28.000 113 21193.78 75.98 42878.26 47829.66 2015-04-23 03:25:29.000 113 21193.74 76.05 42878.27 47829.63 2015-04-23 03:25:30.000 113 21193.76 76.08 42878.26 47829.64 2015-04-23 03:25:31.000 113 21193.74 76.07 42878.28 47829.64 2015-04-23 03:25:32.000 113 21193.72 76.07 42878.28 47829.65 2015-04-23 03:25:33.000 113 21193.71 76.10 42878.26 47829.65 2015-04-23 03:25:34.000 113 21193.66 76.09 42878.27 47829.66 2015-04-23 03:25:35.000 113 21193.66 76.14 42878.28 47829.64 2015-04-23 03:25:36.000 113 21193.65 76.14 42878.33 47829.63 2015-04-23 03:25:37.000 113 21193.62 76.16 42878.31 47829.64 2015-04-23 03:25:38.000 113 21193.62 76.16 42878.35 47829.61 2015-04-23 03:25:39.000 113 21193.56 76.20 42878.33 47829.62 2015-04-23 03:25:40.000 113 21193.51 76.23 42878.29 47829.59 2015-04-23 03:25:41.000 113 21193.51 76.27 42878.26 47829.58 2015-04-23 03:25:42.000 113 21193.47 76.28 42878.29 47829.58 2015-04-23 03:25:43.000 113 21193.47 76.27 42878.29 47829.53 2015-04-23 03:25:44.000 113 21193.50 76.27 42878.26 47829.52 2015-04-23 03:25:45.000 113 21193.50 76.31 42878.28 47829.52 2015-04-23 03:25:46.000 113 21193.48 76.30 42878.29 47829.54 2015-04-23 03:25:47.000 113 21193.48 76.30 42878.28 47829.51 2015-04-23 03:25:48.000 113 21193.45 76.29 42878.29 47829.53 2015-04-23 03:25:49.000 113 21193.47 76.28 42878.31 47829.55 2015-04-23 03:25:50.000 113 21193.48 76.29 42878.32 47829.57 2015-04-23 03:25:51.000 113 21193.48 76.33 42878.31 47829.55 2015-04-23 03:25:52.000 113 21193.47 76.35 42878.34 47829.57 2015-04-23 03:25:53.000 113 21193.45 76.39 42878.35 47829.59 2015-04-23 03:25:54.000 113 21193.44 76.42 42878.31 47829.55 2015-04-23 03:25:55.000 113 21193.45 76.45 42878.33 47829.58 2015-04-23 03:25:56.000 113 21193.46 76.45 42878.33 47829.54 2015-04-23 03:25:57.000 113 21193.44 76.49 42878.32 47829.55 2015-04-23 03:25:58.000 113 21193.38 76.53 42878.29 47829.51 2015-04-23 03:25:59.000 113 21193.36 76.55 42878.26 47829.50 2015-04-23 03:26:00.000 113 21193.37 76.58 42878.28 47829.49 2015-04-23 03:26:01.000 113 21193.40 76.61 42878.27 47829.48 2015-04-23 03:26:02.000 113 21193.40 76.67 42878.25 47829.48 2015-04-23 03:26:03.000 113 21193.40 76.71 42878.22 47829.44 2015-04-23 03:26:04.000 113 21193.44 76.73 42878.20 47829.46 2015-04-23 03:26:05.000 113 21193.43 76.77 42878.20 47829.42 2015-04-23 03:26:06.000 113 21193.41 76.79 42878.19 47829.44 2015-04-23 03:26:07.000 113 21193.38 76.82 42878.17 47829.41 2015-04-23 03:26:08.000 113 21193.37 76.86 42878.15 47829.39 2015-04-23 03:26:09.000 113 21193.38 76.90 42878.12 47829.39 2015-04-23 03:26:10.000 113 21193.41 76.91 42878.12 47829.37 2015-04-23 03:26:11.000 113 21193.40 76.91 42878.14 47829.38 2015-04-23 03:26:12.000 113 21193.42 76.92 42878.11 47829.36 2015-04-23 03:26:13.000 113 21193.43 76.94 42878.14 47829.38 2015-04-23 03:26:14.000 113 21193.45 76.96 42878.18 47829.39 2015-04-23 03:26:15.000 113 21193.45 77.01 42878.15 47829.39 2015-04-23 03:26:16.000 113 21193.49 77.02 42878.12 47829.40 2015-04-23 03:26:17.000 113 21193.51 77.05 42878.13 47829.41 2015-04-23 03:26:18.000 113 21193.50 77.02 42878.13 47829.38 2015-04-23 03:26:19.000 113 21193.53 77.01 42878.11 47829.42 2015-04-23 03:26:20.000 113 21193.53 77.02 42878.12 47829.43 2015-04-23 03:26:21.000 113 21193.53 77.06 42878.11 47829.43 2015-04-23 03:26:22.000 113 21193.55 77.09 42878.12 47829.42 2015-04-23 03:26:23.000 113 21193.54 77.12 42878.12 47829.41 2015-04-23 03:26:24.000 113 21193.56 77.13 42878.02 47829.40 2015-04-23 03:26:25.000 113 21193.58 77.14 42878.03 47829.39 2015-04-23 03:26:26.000 113 21193.58 77.17 42878.03 47829.36 2015-04-23 03:26:27.000 113 21193.57 77.17 42878.04 47829.37 2015-04-23 03:26:28.000 113 21193.57 77.17 42878.07 47829.38 2015-04-23 03:26:29.000 113 21193.60 77.17 42878.07 47829.39 2015-04-23 03:26:30.000 113 21193.62 77.14 42878.03 47829.39 2015-04-23 03:26:31.000 113 21193.66 77.12 42878.06 47829.41 2015-04-23 03:26:32.000 113 21193.67 77.13 42878.07 47829.44 2015-04-23 03:26:33.000 113 21193.67 77.14 42878.09 47829.44 2015-04-23 03:26:34.000 113 21193.69 77.12 42878.11 47829.46 2015-04-23 03:26:35.000 113 21193.71 77.09 42878.11 47829.49 2015-04-23 03:26:36.000 113 21193.69 77.09 42878.08 47829.47 2015-04-23 03:26:37.000 113 21193.68 77.05 42878.10 47829.50 2015-04-23 03:26:38.000 113 21193.70 77.05 42878.14 47829.52 2015-04-23 03:26:39.000 113 21193.71 77.03 42878.13 47829.52 2015-04-23 03:26:40.000 113 21193.73 77.01 42878.19 47829.56 2015-04-23 03:26:41.000 113 21193.69 77.02 42878.16 47829.57 2015-04-23 03:26:42.000 113 21193.69 77.00 42878.18 47829.56 2015-04-23 03:26:43.000 113 21193.68 76.99 42878.15 47829.54 2015-04-23 03:26:44.000 113 21193.68 76.97 42878.14 47829.52 2015-04-23 03:26:45.000 113 21193.66 76.94 42878.15 47829.51 2015-04-23 03:26:46.000 113 21193.68 76.89 42878.16 47829.50 2015-04-23 03:26:47.000 113 21193.66 76.82 42878.18 47829.51 2015-04-23 03:26:48.000 113 21193.67 76.75 42878.18 47829.52 2015-04-23 03:26:49.000 113 21193.69 76.70 42878.19 47829.56 2015-04-23 03:26:50.000 113 21193.67 76.63 42878.19 47829.56 2015-04-23 03:26:51.000 113 21193.64 76.58 42878.20 47829.56 2015-04-23 03:26:52.000 113 21193.64 76.55 42878.20 47829.57 2015-04-23 03:26:53.000 113 21193.63 76.51 42878.25 47829.59 2015-04-23 03:26:54.000 113 21193.61 76.44 42878.28 47829.60 2015-04-23 03:26:55.000 113 21193.64 76.37 42878.28 47829.62 2015-04-23 03:26:56.000 113 21193.64 76.32 42878.27 47829.63 2015-04-23 03:26:57.000 113 21193.67 76.23 42878.31 47829.64 2015-04-23 03:26:58.000 113 21193.67 76.15 42878.34 47829.66 2015-04-23 03:26:59.000 113 21193.67 76.10 42878.36 47829.72 2015-04-23 03:27:00.000 113 21193.65 76.02 42878.41 47829.74 2015-04-23 03:27:01.000 113 21193.65 75.97 42878.40 47829.77 2015-04-23 03:27:02.000 113 21193.59 75.92 42878.46 47829.77 2015-04-23 03:27:03.000 113 21193.58 75.88 42878.49 47829.76 2015-04-23 03:27:04.000 113 21193.59 75.83 42878.49 47829.76 2015-04-23 03:27:05.000 113 21193.55 75.79 42878.47 47829.76 2015-04-23 03:27:06.000 113 21193.51 75.74 42878.46 47829.78 2015-04-23 03:27:07.000 113 21193.49 75.65 42878.49 47829.76 2015-04-23 03:27:08.000 113 21193.50 75.59 42878.54 47829.77 2015-04-23 03:27:09.000 113 21193.48 75.53 42878.53 47829.77 2015-04-23 03:27:10.000 113 21193.46 75.49 42878.56 47829.78 2015-04-23 03:27:11.000 113 21193.43 75.50 42878.56 47829.80 2015-04-23 03:27:12.000 113 21193.45 75.50 42878.58 47829.81 2015-04-23 03:27:13.000 113 21193.47 75.51 42878.57 47829.84 2015-04-23 03:27:14.000 113 21193.48 75.50 42878.51 47829.80 2015-04-23 03:27:15.000 113 21193.48 75.51 42878.50 47829.79 2015-04-23 03:27:16.000 113 21193.46 75.53 42878.47 47829.75 2015-04-23 03:27:17.000 113 21193.47 75.57 42878.45 47829.73 2015-04-23 03:27:18.000 113 21193.47 75.57 42878.45 47829.72 2015-04-23 03:27:19.000 113 21193.46 75.59 42878.44 47829.69 2015-04-23 03:27:20.000 113 21193.45 75.62 42878.42 47829.67 2015-04-23 03:27:21.000 113 21193.47 75.63 42878.40 47829.67 2015-04-23 03:27:22.000 113 21193.49 75.65 42878.39 47829.66 2015-04-23 03:27:23.000 113 21193.45 75.72 42878.38 47829.61 2015-04-23 03:27:24.000 113 21193.44 75.80 42878.38 47829.59 2015-04-23 03:27:25.000 113 21193.44 75.88 42878.34 47829.60 2015-04-23 03:27:26.000 113 21193.44 75.97 42878.29 47829.56 2015-04-23 03:27:27.000 113 21193.40 76.05 42878.24 47829.52 2015-04-23 03:27:28.000 113 21193.38 76.13 42878.21 47829.52 2015-04-23 03:27:29.000 113 21193.37 76.26 42878.16 47829.46 2015-04-23 03:27:30.000 113 21193.35 76.40 42878.16 47829.42 2015-04-23 03:27:31.000 113 21193.31 76.53 42878.09 47829.38 2015-04-23 03:27:32.000 113 21193.29 76.63 42878.06 47829.34 2015-04-23 03:27:33.000 113 21193.29 76.72 42878.03 47829.29 2015-04-23 03:27:34.000 113 21193.28 76.81 42877.99 47829.28 2015-04-23 03:27:35.000 113 21193.30 76.87 42877.99 47829.27 2015-04-23 03:27:36.000 113 21193.33 76.95 42877.99 47829.24 2015-04-23 03:27:37.000 113 21193.32 77.02 42877.97 47829.24 2015-04-23 03:27:38.000 113 21193.32 77.12 42878.01 47829.25 2015-04-23 03:27:39.000 113 21193.30 77.19 42878.03 47829.25 2015-04-23 03:27:40.000 113 21193.30 77.29 42878.06 47829.26 2015-04-23 03:27:41.000 113 21193.28 77.36 42878.04 47829.25 2015-04-23 03:27:42.000 113 21193.27 77.44 42878.01 47829.25 2015-04-23 03:27:43.000 113 21193.29 77.54 42878.04 47829.25 2015-04-23 03:27:44.000 113 21193.27 77.59 42878.01 47829.24 2015-04-23 03:27:45.000 113 21193.26 77.65 42877.97 47829.22 2015-04-23 03:27:46.000 113 21193.25 77.70 42877.99 47829.22 2015-04-23 03:27:47.000 113 21193.27 77.76 42877.97 47829.21 2015-04-23 03:27:48.000 113 21193.25 77.80 42878.00 47829.21 2015-04-23 03:27:49.000 113 21193.22 77.85 42877.94 47829.18 2015-04-23 03:27:50.000 113 21193.22 77.87 42877.97 47829.17 2015-04-23 03:27:51.000 113 21193.22 77.89 42877.96 47829.17 2015-04-23 03:27:52.000 113 21193.21 77.88 42878.00 47829.17 2015-04-23 03:27:53.000 113 21193.20 77.91 42878.00 47829.16 2015-04-23 03:27:54.000 113 21193.21 77.90 42877.97 47829.16 2015-04-23 03:27:55.000 113 21193.24 77.90 42877.94 47829.15 2015-04-23 03:27:56.000 113 21193.22 77.90 42877.93 47829.16 2015-04-23 03:27:57.000 113 21193.22 77.90 42877.94 47829.16 2015-04-23 03:27:58.000 113 21193.24 77.88 42877.93 47829.15 2015-04-23 03:27:59.000 113 21193.22 77.87 42877.95 47829.13 2015-04-23 03:28:00.000 113 21193.21 77.87 42877.94 47829.15 2015-04-23 03:28:01.000 113 21193.19 77.85 42877.93 47829.14 2015-04-23 03:28:02.000 113 21193.22 77.78 42877.92 47829.14 2015-04-23 03:28:03.000 113 21193.19 77.74 42877.95 47829.13 2015-04-23 03:28:04.000 113 21193.20 77.70 42877.92 47829.13 2015-04-23 03:28:05.000 113 21193.23 77.64 42877.95 47829.16 2015-04-23 03:28:06.000 113 21193.23 77.59 42877.96 47829.14 2015-04-23 03:28:07.000 113 21193.25 77.55 42877.95 47829.18 2015-04-23 03:28:08.000 113 21193.26 77.55 42877.93 47829.15 2015-04-23 03:28:09.000 113 21193.26 77.51 42877.96 47829.18 2015-04-23 03:28:10.000 113 21193.26 77.46 42878.01 47829.19 2015-04-23 03:28:11.000 113 21193.29 77.45 42878.00 47829.21 2015-04-23 03:28:12.000 113 21193.32 77.45 42878.00 47829.23 2015-04-23 03:28:13.000 113 21193.33 77.43 42878.01 47829.24 2015-04-23 03:28:14.000 113 21193.32 77.42 42878.01 47829.25 2015-04-23 03:28:15.000 113 21193.37 77.42 42878.00 47829.25 2015-04-23 03:28:16.000 113 21193.34 77.42 42878.01 47829.26 2015-04-23 03:28:17.000 113 21193.35 77.43 42878.06 47829.26 2015-04-23 03:28:18.000 113 21193.38 77.43 42878.04 47829.29 2015-04-23 03:28:19.000 113 21193.36 77.44 42878.03 47829.30 2015-04-23 03:28:20.000 113 21193.33 77.47 42877.99 47829.27 2015-04-23 03:28:21.000 113 21193.31 77.51 42877.97 47829.25 2015-04-23 03:28:22.000 113 21193.29 77.55 42877.95 47829.21 2015-04-23 03:28:23.000 113 21193.28 77.57 42877.89 47829.14 2015-04-23 03:28:24.000 113 21193.30 77.57 42877.82 47829.10 2015-04-23 03:28:25.000 113 21193.31 77.55 42877.83 47829.10 2015-04-23 03:28:26.000 113 21193.31 77.53 42877.85 47829.07 2015-04-23 03:28:27.000 113 21193.27 77.53 42877.88 47829.05 2015-04-23 03:28:28.000 113 21193.23 77.53 42877.86 47829.08 2015-04-23 03:28:29.000 113 21193.21 77.53 42877.84 47829.05 2015-04-23 03:28:30.000 113 21193.22 77.55 42877.88 47829.04 2015-04-23 03:28:31.000 113 21193.20 77.55 42877.84 47829.03 2015-04-23 03:28:32.000 113 21193.17 77.56 42877.85 47829.01 2015-04-23 03:28:33.000 113 21193.18 77.54 42877.85 47829.01 2015-04-23 03:28:34.000 113 21193.19 77.51 42877.83 47829.02 2015-04-23 03:28:35.000 113 21193.17 77.48 42877.86 47829.05 2015-04-23 03:28:36.000 113 21193.19 77.45 42877.91 47829.06 2015-04-23 03:28:37.000 113 21193.19 77.40 42877.95 47829.07 2015-04-23 03:28:38.000 113 21193.20 77.35 42877.99 47829.12 2015-04-23 03:28:39.000 113 21193.17 77.31 42878.01 47829.15 2015-04-23 03:28:40.000 113 21193.15 77.27 42878.03 47829.17 2015-04-23 03:28:41.000 113 21193.11 77.24 42878.11 47829.19 2015-04-23 03:28:42.000 113 21193.11 77.24 42878.10 47829.19 2015-04-23 03:28:43.000 113 21193.09 77.27 42878.08 47829.22 2015-04-23 03:28:44.000 113 21193.08 77.30 42878.09 47829.19 2015-04-23 03:28:45.000 113 21193.03 77.33 42878.06 47829.15 2015-04-23 03:28:46.000 113 21193.03 77.37 42878.03 47829.14 2015-04-23 03:28:47.000 113 21193.03 77.40 42878.03 47829.09 2015-04-23 03:28:48.000 113 21193.00 77.42 42878.01 47829.07 2015-04-23 03:28:49.000 113 21192.97 77.44 42877.99 47829.07 2015-04-23 03:28:50.000 113 21192.97 77.44 42877.96 47829.04 2015-04-23 03:28:51.000 113 21192.95 77.50 42877.94 47829.00 2015-04-23 03:28:52.000 113 21192.98 77.51 42877.90 47828.98 2015-04-23 03:28:53.000 113 21192.98 77.53 42877.86 47828.95 2015-04-23 03:28:54.000 113 21192.94 77.57 42877.85 47828.93 2015-04-23 03:28:55.000 113 21192.92 77.58 42877.83 47828.89 2015-04-23 03:28:56.000 113 21192.90 77.62 42877.82 47828.87 2015-04-23 03:28:57.000 113 21192.88 77.65 42877.78 47828.86 2015-04-23 03:28:58.000 113 21192.89 77.70 42877.78 47828.84 2015-04-23 03:28:59.000 113 21192.88 77.71 42877.81 47828.84 2015-04-23 03:29:00.000 113 21192.88 77.71 42877.78 47828.83 2015-04-23 03:29:01.000 113 21192.86 77.70 42877.78 47828.82 2015-04-23 03:29:02.000 113 21192.88 77.68 42877.78 47828.85 2015-04-23 03:29:03.000 113 21192.91 77.65 42877.81 47828.85 2015-04-23 03:29:04.000 113 21192.93 77.62 42877.84 47828.91 2015-04-23 03:29:05.000 113 21192.92 77.62 42877.88 47828.92 2015-04-23 03:29:06.000 113 21192.91 77.64 42877.90 47828.93 2015-04-23 03:29:07.000 113 21192.90 77.64 42877.90 47828.96 2015-04-23 03:29:08.000 113 21192.90 77.65 42877.92 47828.98 2015-04-23 03:29:09.000 113 21192.88 77.65 42877.93 47828.99 2015-04-23 03:29:10.000 113 21192.87 77.64 42877.96 47829.02 2015-04-23 03:29:11.000 113 21192.87 77.61 42877.97 47829.01 2015-04-23 03:29:12.000 113 21192.87 77.59 42878.00 47829.03 2015-04-23 03:29:13.000 113 21192.86 77.57 42878.04 47829.03 2015-04-23 03:29:14.000 113 21192.87 77.53 42878.06 47829.06 2015-04-23 03:29:15.000 113 21192.86 77.49 42878.06 47829.09 2015-04-23 03:29:16.000 113 21192.86 77.45 42878.09 47829.11 2015-04-23 03:29:17.000 113 21192.86 77.43 42878.08 47829.13 2015-04-23 03:29:18.000 113 21192.90 77.41 42878.14 47829.16 2015-04-23 03:29:19.000 113 21192.92 77.37 42878.15 47829.18 2015-04-23 03:29:20.000 113 21192.97 77.35 42878.15 47829.21 2015-04-23 03:29:21.000 113 21192.99 77.33 42878.17 47829.25 2015-04-23 03:29:22.000 113 21193.03 77.30 42878.20 47829.29 2015-04-23 03:29:23.000 113 21193.06 77.27 42878.24 47829.30 2015-04-23 03:29:24.000 113 21193.10 77.21 42878.26 47829.32 2015-04-23 03:29:25.000 113 21193.13 77.23 42878.24 47829.35 2015-04-23 03:29:26.000 113 21193.15 77.23 42878.25 47829.37 2015-04-23 03:29:27.000 113 21193.19 77.18 42878.28 47829.41 2015-04-23 03:29:28.000 113 21193.20 77.15 42878.28 47829.38 2015-04-23 03:29:29.000 113 21193.23 77.12 42878.29 47829.43 2015-04-23 03:29:30.000 113 21193.23 77.13 42878.31 47829.43 2015-04-23 03:29:31.000 113 21193.20 77.17 42878.27 47829.41 2015-04-23 03:29:32.000 113 21193.21 77.20 42878.28 47829.42 2015-04-23 03:29:33.000 113 21193.23 77.19 42878.29 47829.40 2015-04-23 03:29:34.000 113 21193.24 77.19 42878.26 47829.38 2015-04-23 03:29:35.000 113 21193.23 77.21 42878.24 47829.40 2015-04-23 03:29:36.000 113 21193.25 77.25 42878.25 47829.39 2015-04-23 03:29:37.000 113 21193.27 77.28 42878.20 47829.40 2015-04-23 03:29:38.000 113 21193.31 77.27 42878.18 47829.39 2015-04-23 03:29:39.000 113 21193.31 77.27 42878.18 47829.40 2015-04-23 03:29:40.000 113 21193.30 77.26 42878.19 47829.38 2015-04-23 03:29:41.000 113 21193.30 77.25 42878.20 47829.37 2015-04-23 03:29:42.000 113 21193.27 77.30 42878.20 47829.39 2015-04-23 03:29:43.000 113 21193.26 77.33 42878.20 47829.40 2015-04-23 03:29:44.000 113 21193.26 77.36 42878.20 47829.37 2015-04-23 03:29:45.000 113 21193.25 77.38 42878.20 47829.39 2015-04-23 03:29:46.000 113 21193.24 77.38 42878.18 47829.37 2015-04-23 03:29:47.000 113 21193.21 77.41 42878.17 47829.37 2015-04-23 03:29:48.000 113 21193.18 77.45 42878.15 47829.34 2015-04-23 03:29:49.000 113 21193.17 77.49 42878.14 47829.33 2015-04-23 03:29:50.000 113 21193.15 77.47 42878.17 47829.30 2015-04-23 03:29:51.000 113 21193.14 77.47 42878.16 47829.29 2015-04-23 03:29:52.000 113 21193.16 77.44 42878.14 47829.30 2015-04-23 03:29:53.000 113 21193.18 77.43 42878.15 47829.28 2015-04-23 03:29:54.000 113 21193.17 77.46 42878.17 47829.30 2015-04-23 03:29:55.000 113 21193.17 77.47 42878.15 47829.31 2015-04-23 03:29:56.000 113 21193.19 77.50 42878.17 47829.32 2015-04-23 03:29:57.000 113 21193.17 77.50 42878.17 47829.30 2015-04-23 03:29:58.000 113 21193.16 77.50 42878.19 47829.30 2015-04-23 03:29:59.000 113 21193.13 77.52 42878.15 47829.28 2015-04-23 03:30:00.000 113 21193.13 77.52 42878.18 47829.30 2015-04-23 03:30:01.000 113 21193.11 77.54 42878.16 47829.25 2015-04-23 03:30:02.000 113 21193.09 77.54 42878.14 47829.26 2015-04-23 03:30:03.000 113 21193.08 77.52 42878.14 47829.25 2015-04-23 03:30:04.000 113 21193.06 77.51 42878.11 47829.24 2015-04-23 03:30:05.000 113 21193.04 77.53 42878.16 47829.23 2015-04-23 03:30:06.000 113 21193.02 77.53 42878.14 47829.24 2015-04-23 03:30:07.000 113 21193.02 77.53 42878.14 47829.22 2015-04-23 03:30:08.000 113 21193.02 77.53 42878.12 47829.22 2015-04-23 03:30:09.000 113 21193.00 77.56 42878.15 47829.20 2015-04-23 03:30:10.000 113 21192.98 77.58 42878.16 47829.23 2015-04-23 03:30:11.000 113 21192.99 77.57 42878.18 47829.20 2015-04-23 03:30:12.000 113 21192.99 77.58 42878.16 47829.19 2015-04-23 03:30:13.000 113 21192.95 77.58 42878.11 47829.17 2015-04-23 03:30:14.000 113 21192.97 77.54 42878.11 47829.18 2015-04-23 03:30:15.000 113 21192.95 77.55 42878.11 47829.16 2015-04-23 03:30:16.000 113 21192.95 77.55 42878.13 47829.17 2015-04-23 03:30:17.000 113 21192.95 77.57 42878.15 47829.19 2015-04-23 03:30:18.000 113 21192.92 77.54 42878.16 47829.19 2015-04-23 03:30:19.000 113 21192.90 77.57 42878.17 47829.17 2015-04-23 03:30:20.000 113 21192.87 77.58 42878.15 47829.14 2015-04-23 03:30:21.000 113 21192.86 77.61 42878.14 47829.16 2015-04-23 03:30:22.000 113 21192.85 77.60 42878.14 47829.13 2015-04-23 03:30:23.000 113 21192.87 77.61 42878.15 47829.12 2015-04-23 03:30:24.000 113 21192.88 77.63 42878.13 47829.12 2015-04-23 03:30:25.000 113 21192.89 77.60 42878.13 47829.11 2015-04-23 03:30:26.000 113 21192.87 77.63 42878.13 47829.13 2015-04-23 03:30:27.000 113 21192.90 77.64 42878.13 47829.10 2015-04-23 03:30:28.000 113 21192.89 77.64 42878.10 47829.10 2015-04-23 03:30:29.000 113 21192.86 77.67 42878.09 47829.09 2015-04-23 03:30:30.000 113 21192.88 77.67 42878.10 47829.11 2015-04-23 03:30:31.000 113 21192.89 77.66 42878.11 47829.09 2015-04-23 03:30:32.000 113 21192.90 77.66 42878.10 47829.09 2015-04-23 03:30:33.000 113 21192.91 77.68 42878.10 47829.10 2015-04-23 03:30:34.000 113 21192.90 77.71 42878.11 47829.12 2015-04-23 03:30:35.000 113 21192.94 77.70 42878.10 47829.12 2015-04-23 03:30:36.000 113 21192.92 77.76 42878.11 47829.12 2015-04-23 03:30:37.000 113 21192.94 77.81 42878.12 47829.13 2015-04-23 03:30:38.000 113 21192.94 77.83 42878.12 47829.12 2015-04-23 03:30:39.000 113 21192.95 77.85 42878.06 47829.10 2015-04-23 03:30:40.000 113 21192.94 77.86 42878.04 47829.07 2015-04-23 03:30:41.000 113 21192.93 77.89 42878.06 47829.10 2015-04-23 03:30:42.000 113 21192.95 77.91 42878.06 47829.09 2015-04-23 03:30:43.000 113 21192.99 77.95 42878.04 47829.10 2015-04-23 03:30:44.000 113 21192.99 77.98 42878.08 47829.09 2015-04-23 03:30:45.000 113 21192.98 78.00 42878.07 47829.08 2015-04-23 03:30:46.000 113 21192.97 78.04 42878.02 47829.12 2015-04-23 03:30:47.000 113 21193.00 78.09 42877.99 47829.09 2015-04-23 03:30:48.000 113 21193.04 78.13 42878.00 47829.10 2015-04-23 03:30:49.000 113 21193.04 78.14 42878.01 47829.10 2015-04-23 03:30:50.000 113 21193.06 78.15 42878.01 47829.10 2015-04-23 03:30:51.000 113 21193.05 78.20 42877.97 47829.09 2015-04-23 03:30:52.000 113 21193.06 78.27 42877.95 47829.08 2015-04-23 03:30:53.000 113 21193.06 78.34 42877.89 47829.06 2015-04-23 03:30:54.000 113 21193.08 78.42 42877.86 47829.02 2015-04-23 03:30:55.000 113 21193.10 78.48 42877.81 47828.99 2015-04-23 03:30:56.000 113 21193.11 78.51 42877.75 47828.99 2015-04-23 03:30:57.000 113 21193.14 78.50 42877.74 47828.92 2015-04-23 03:30:58.000 113 21193.13 78.51 42877.72 47828.92 2015-04-23 03:30:59.000 113 21193.08 78.51 42877.71 47828.90 2015-04-23 03:31:00.000 113 21193.06 78.51 42877.70 47828.87 2015-04-23 03:31:01.000 113 21193.05 78.52 42877.72 47828.87 2015-04-23 03:31:02.000 113 21193.05 78.53 42877.70 47828.87 2015-04-23 03:31:03.000 113 21193.07 78.45 42877.70 47828.83 2015-04-23 03:31:04.000 113 21193.05 78.41 42877.72 47828.84 2015-04-23 03:31:05.000 113 21193.02 78.38 42877.74 47828.87 2015-04-23 03:31:06.000 113 21193.02 78.35 42877.76 47828.88 2015-04-23 03:31:07.000 113 21193.05 78.32 42877.76 47828.92 2015-04-23 03:31:08.000 113 21193.06 78.30 42877.77 47828.92 2015-04-23 03:31:09.000 113 21193.10 78.29 42877.81 47828.92 2015-04-23 03:31:10.000 113 21193.11 78.27 42877.84 47828.95 2015-04-23 03:31:11.000 113 21193.11 78.20 42877.83 47828.98 2015-04-23 03:31:12.000 113 21193.14 78.16 42877.83 47829.00 2015-04-23 03:31:13.000 113 21193.12 78.10 42877.91 47829.04 2015-04-23 03:31:14.000 113 21193.11 78.06 42877.90 47829.03 2015-04-23 03:31:15.000 113 21193.11 78.00 42877.95 47829.08 2015-04-23 03:31:16.000 113 21193.12 78.01 42877.99 47829.10 2015-04-23 03:31:17.000 113 21193.13 77.97 42878.00 47829.09 2015-04-23 03:31:18.000 113 21193.14 77.93 42877.99 47829.12 2015-04-23 03:31:19.000 113 21193.15 77.91 42878.00 47829.13 2015-04-23 03:31:20.000 113 21193.16 77.90 42878.02 47829.15 2015-04-23 03:31:21.000 113 21193.16 77.87 42878.06 47829.17 2015-04-23 03:31:22.000 113 21193.20 77.87 42878.06 47829.20 2015-04-23 03:31:23.000 113 21193.25 77.86 42878.03 47829.19 2015-04-23 03:31:24.000 113 21193.27 77.86 42878.06 47829.21 2015-04-23 03:31:25.000 113 21193.26 77.85 42878.04 47829.22 2015-04-23 03:31:26.000 113 21193.30 77.85 42878.03 47829.22 2015-04-23 03:31:27.000 113 21193.32 77.87 42878.02 47829.23 2015-04-23 03:31:28.000 113 21193.32 77.85 42878.02 47829.22 2015-04-23 03:31:29.000 113 21193.32 77.82 42878.03 47829.19 2015-04-23 03:31:30.000 113 21193.31 77.79 42878.06 47829.21 2015-04-23 03:31:31.000 113 21193.27 77.76 42878.06 47829.19 2015-04-23 03:31:32.000 113 21193.28 77.75 42878.04 47829.20 2015-04-23 03:31:33.000 113 21193.28 77.72 42878.03 47829.24 2015-04-23 03:31:34.000 113 21193.28 77.69 42878.04 47829.26 2015-04-23 03:31:35.000 113 21193.28 77.67 42878.10 47829.25 2015-04-23 03:31:36.000 113 21193.25 77.69 42878.08 47829.23 2015-04-23 03:31:37.000 113 21193.24 77.70 42878.06 47829.23 2015-04-23 03:31:38.000 113 21193.24 77.69 42878.06 47829.21 2015-04-23 03:31:39.000 113 21193.21 77.66 42878.08 47829.21 2015-04-23 03:31:40.000 113 21193.21 77.64 42878.02 47829.20 2015-04-23 03:31:41.000 113 21193.22 77.65 42878.02 47829.21 2015-04-23 03:31:42.000 113 21193.23 77.63 42878.06 47829.18 2015-04-23 03:31:43.000 113 21193.23 77.64 42878.07 47829.22 2015-04-23 03:31:44.000 113 21193.19 77.65 42878.07 47829.19 2015-04-23 03:31:45.000 113 21193.18 77.65 42878.02 47829.20 2015-04-23 03:31:46.000 113 21193.16 77.66 42878.03 47829.19 2015-04-23 03:31:47.000 113 21193.15 77.67 42878.07 47829.19 2015-04-23 03:31:48.000 113 21193.14 77.67 42878.03 47829.19 2015-04-23 03:31:49.000 113 21193.14 77.70 42878.04 47829.18 2015-04-23 03:31:50.000 113 21193.18 77.75 42878.06 47829.20 2015-04-23 03:31:51.000 113 21193.19 77.78 42878.03 47829.17 2015-04-23 03:31:52.000 113 21193.20 77.82 42878.00 47829.20 2015-04-23 03:31:53.000 113 21193.20 77.83 42878.02 47829.19 2015-04-23 03:31:54.000 113 21193.21 77.88 42878.01 47829.19 2015-04-23 03:31:55.000 113 21193.25 77.88 42878.00 47829.18 2015-04-23 03:31:56.000 113 21193.24 77.89 42878.01 47829.21 2015-04-23 03:31:57.000 113 21193.26 77.91 42878.04 47829.21 2015-04-23 03:31:58.000 113 21193.29 77.95 42878.06 47829.25 2015-04-23 03:31:59.000 113 21193.29 78.01 42878.03 47829.26 2015-04-23 03:32:00.000 113 21193.30 78.05 42878.04 47829.28 2015-04-23 03:32:01.000 113 21193.27 78.10 42878.01 47829.26 2015-04-23 03:32:02.000 113 21193.23 78.14 42878.03 47829.25 2015-04-23 03:32:03.000 113 21193.24 78.17 42878.02 47829.21 2015-04-23 03:32:04.000 113 21193.24 78.22 42878.04 47829.23 2015-04-23 03:32:05.000 113 21193.24 78.25 42878.02 47829.20 2015-04-23 03:32:06.000 113 21193.23 78.26 42878.02 47829.20 2015-04-23 03:32:07.000 113 21193.21 78.31 42878.04 47829.22 2015-04-23 03:32:08.000 113 21193.22 78.33 42878.03 47829.21 2015-04-23 03:32:09.000 113 21193.24 78.36 42878.06 47829.22 2015-04-23 03:32:10.000 113 21193.23 78.41 42878.06 47829.21 2015-04-23 03:32:11.000 113 21193.25 78.47 42878.02 47829.22 2015-04-23 03:32:12.000 113 21193.26 78.48 42878.02 47829.23 2015-04-23 03:32:13.000 113 21193.28 78.49 42878.00 47829.21 2015-04-23 03:32:14.000 113 21193.27 78.52 42878.03 47829.23 2015-04-23 03:32:15.000 113 21193.28 78.51 42878.06 47829.28 2015-04-23 03:32:16.000 113 21193.30 78.47 42878.08 47829.26 2015-04-23 03:32:17.000 113 21193.29 78.45 42878.07 47829.30 2015-04-23 03:32:18.000 113 21193.27 78.43 42878.08 47829.31 2015-04-23 03:32:19.000 113 21193.27 78.44 42878.10 47829.35 2015-04-23 03:32:20.000 113 21193.24 78.43 42878.11 47829.33 2015-04-23 03:32:21.000 113 21193.23 78.44 42878.13 47829.34 2015-04-23 03:32:22.000 113 21193.23 78.45 42878.12 47829.37 2015-04-23 03:32:23.000 113 21193.24 78.43 42878.15 47829.34 2015-04-23 03:32:24.000 113 21193.27 78.40 42878.16 47829.36 2015-04-23 03:32:25.000 113 21193.27 78.36 42878.15 47829.39 2015-04-23 03:32:26.000 113 21193.27 78.34 42878.14 47829.38 2015-04-23 03:32:27.000 113 21193.28 78.33 42878.21 47829.37 2015-04-23 03:32:28.000 113 21193.26 78.30 42878.20 47829.37 2015-04-23 03:32:29.000 113 21193.29 78.25 42878.16 47829.40 2015-04-23 03:32:30.000 113 21193.32 78.21 42878.17 47829.39 2015-04-23 03:32:31.000 113 21193.29 78.20 42878.16 47829.41 2015-04-23 03:32:32.000 113 21193.33 78.16 42878.16 47829.40 2015-04-23 03:32:33.000 113 21193.36 78.09 42878.16 47829.45 2015-04-23 03:32:34.000 113 21193.34 78.07 42878.18 47829.45 2015-04-23 03:32:35.000 113 21193.34 78.08 42878.18 47829.45 2015-04-23 03:32:36.000 113 21193.32 78.10 42878.16 47829.43 2015-04-23 03:32:37.000 113 21193.31 78.06 42878.18 47829.41 2015-04-23 03:32:38.000 113 21193.32 78.03 42878.14 47829.40 2015-04-23 03:32:39.000 113 21193.33 77.99 42878.16 47829.40 2015-04-23 03:32:40.000 113 21193.36 77.94 42878.19 47829.41 2015-04-23 03:32:41.000 113 21193.36 77.90 42878.19 47829.41 2015-04-23 03:32:42.000 113 21193.37 77.84 42878.21 47829.42 2015-04-23 03:32:43.000 113 21193.36 77.83 42878.21 47829.43 2015-04-23 03:32:44.000 113 21193.39 77.81 42878.20 47829.43 2015-04-23 03:32:45.000 113 21193.40 77.76 42878.22 47829.46 2015-04-23 03:32:46.000 113 21193.47 77.70 42878.24 47829.48 2015-04-23 03:32:47.000 113 21193.47 77.65 42878.24 47829.48 2015-04-23 03:32:48.000 113 21193.49 77.60 42878.27 47829.52 2015-04-23 03:32:49.000 113 21193.49 77.61 42878.27 47829.54 2015-04-23 03:32:50.000 113 21193.47 77.61 42878.29 47829.53 2015-04-23 03:32:51.000 113 21193.49 77.64 42878.29 47829.54 2015-04-23 03:32:52.000 113 21193.51 77.67 42878.25 47829.54 2015-04-23 03:32:53.000 113 21193.50 77.70 42878.25 47829.50 2015-04-23 03:32:54.000 113 21193.48 77.68 42878.19 47829.50 2015-04-23 03:32:55.000 113 21193.44 77.64 42878.16 47829.45 2015-04-23 03:32:56.000 113 21193.42 77.58 42878.20 47829.44 2015-04-23 03:32:57.000 113 21193.41 77.55 42878.20 47829.44 2015-04-23 03:32:58.000 113 21193.42 77.50 42878.19 47829.43 2015-04-23 03:32:59.000 113 21193.40 77.48 42878.22 47829.42 2015-04-23 03:33:00.000 113 21193.38 77.44 42878.25 47829.44 2015-04-23 03:33:01.000 113 21193.34 77.43 42878.22 47829.44 2015-04-23 03:33:02.000 113 21193.31 77.41 42878.24 47829.39 2015-04-23 03:33:03.000 113 21193.31 77.40 42878.24 47829.41 2015-04-23 03:33:04.000 113 21193.29 77.35 42878.21 47829.38 2015-04-23 03:33:05.000 113 21193.28 77.29 42878.20 47829.38 2015-04-23 03:33:06.000 113 21193.26 77.26 42878.20 47829.39 2015-04-23 03:33:07.000 113 21193.23 77.22 42878.19 47829.40 2015-04-23 03:33:08.000 113 21193.21 77.18 42878.21 47829.37 2015-04-23 03:33:09.000 113 21193.19 77.16 42878.24 47829.37 2015-04-23 03:33:10.000 113 21193.19 77.12 42878.22 47829.37 2015-04-23 03:33:11.000 113 21193.16 77.04 42878.24 47829.33 2015-04-23 03:33:12.000 113 21193.16 77.00 42878.24 47829.36 2015-04-23 03:33:13.000 113 21193.17 76.95 42878.19 47829.37 2015-04-23 03:33:14.000 113 21193.12 76.91 42878.21 47829.35 2015-04-23 03:33:15.000 113 21193.10 76.88 42878.20 47829.34 2015-04-23 03:33:16.000 113 21193.11 76.84 42878.24 47829.34 2015-04-23 03:33:17.000 113 21193.09 76.81 42878.25 47829.35 2015-04-23 03:33:18.000 113 21193.09 76.76 42878.24 47829.34 2015-04-23 03:33:19.000 113 21193.07 76.73 42878.24 47829.35 2015-04-23 03:33:20.000 113 21193.10 76.67 42878.26 47829.35 2015-04-23 03:33:21.000 113 21193.08 76.63 42878.25 47829.35 2015-04-23 03:33:22.000 113 21193.08 76.57 42878.28 47829.35 2015-04-23 03:33:23.000 113 21193.07 76.56 42878.26 47829.34 2015-04-23 03:33:24.000 113 21193.09 76.50 42878.28 47829.35 2015-04-23 03:33:25.000 113 21193.11 76.42 42878.25 47829.37 2015-04-23 03:33:26.000 113 21193.10 76.33 42878.31 47829.40 2015-04-23 03:33:27.000 113 21193.09 76.28 42878.36 47829.41 2015-04-23 03:33:28.000 113 21193.09 76.24 42878.38 47829.45 2015-04-23 03:33:29.000 113 21193.11 76.23 42878.41 47829.47 2015-04-23 03:33:30.000 113 21193.11 76.20 42878.39 47829.49 2015-04-23 03:33:31.000 113 21193.11 76.18 42878.39 47829.52 2015-04-23 03:33:32.000 113 21193.13 76.17 42878.40 47829.51 2015-04-23 03:33:33.000 113 21193.12 76.16 42878.40 47829.48 2015-04-23 03:33:34.000 113 21193.10 76.14 42878.39 47829.51 2015-04-23 03:33:35.000 113 21193.10 76.11 42878.39 47829.46 2015-04-23 03:33:36.000 113 21193.12 76.08 42878.38 47829.48 2015-04-23 03:33:37.000 113 21193.09 76.07 42878.40 47829.48 2015-04-23 03:33:38.000 113 21193.10 76.06 42878.39 47829.47 2015-04-23 03:33:39.000 113 21193.10 76.04 42878.40 47829.49 2015-04-23 03:33:40.000 113 21193.13 76.06 42878.39 47829.48 2015-04-23 03:33:41.000 113 21193.11 76.11 42878.38 47829.45 2015-04-23 03:33:42.000 113 21193.09 76.12 42878.35 47829.44 2015-04-23 03:33:43.000 113 21193.09 76.13 42878.32 47829.41 2015-04-23 03:33:44.000 113 21193.10 76.16 42878.31 47829.39 2015-04-23 03:33:45.000 113 21193.10 76.19 42878.26 47829.39 2015-04-23 03:33:46.000 113 21193.14 76.20 42878.31 47829.42 2015-04-23 03:33:47.000 113 21193.19 76.22 42878.31 47829.40 2015-04-23 03:33:48.000 113 21193.20 76.26 42878.31 47829.46 2015-04-23 03:33:49.000 113 21193.18 76.36 42878.26 47829.42 2015-04-23 03:33:50.000 113 21193.14 76.47 42878.28 47829.43 2015-04-23 03:33:51.000 113 21193.18 76.53 42878.26 47829.40 2015-04-23 03:33:52.000 113 21193.15 76.62 42878.21 47829.41 2015-04-23 03:33:53.000 113 21193.18 76.65 42878.22 47829.38 2015-04-23 03:33:54.000 113 21193.17 76.69 42878.24 47829.37 2015-04-23 03:33:55.000 113 21193.15 76.79 42878.21 47829.37 2015-04-23 03:33:56.000 113 21193.11 76.93 42878.20 47829.34 2015-04-23 03:33:57.000 113 21193.12 77.05 42878.18 47829.32 2015-04-23 03:33:58.000 113 21193.14 77.17 42878.15 47829.31 2015-04-23 03:33:59.000 113 21193.12 77.26 42878.10 47829.27 2015-04-23 03:34:00.000 113 21193.10 77.38 42878.08 47829.27 2015-04-23 03:34:01.000 113 21193.06 77.52 42878.07 47829.22 2015-04-23 03:34:02.000 113 21193.01 77.66 42878.06 47829.22 2015-04-23 03:34:03.000 113 21192.97 77.82 42878.03 47829.17 2015-04-23 03:34:04.000 113 21192.95 77.91 42878.06 47829.13 2015-04-23 03:34:05.000 113 21192.95 77.98 42878.02 47829.11 2015-04-23 03:34:06.000 113 21192.91 78.04 42877.96 47829.07 2015-04-23 03:34:07.000 113 21192.86 78.13 42877.96 47829.01 2015-04-23 03:34:08.000 113 21192.84 78.18 42877.97 47829.02 2015-04-23 03:34:09.000 113 21192.84 78.22 42877.94 47828.99 2015-04-23 03:34:10.000 113 21192.85 78.26 42877.94 47828.95 2015-04-23 03:34:11.000 113 21192.80 78.28 42877.90 47828.95 2015-04-23 03:34:12.000 113 21192.79 78.27 42877.85 47828.92 2015-04-23 03:34:13.000 113 21192.78 78.27 42877.85 47828.88 2015-04-23 03:34:14.000 113 21192.80 78.19 42877.88 47828.87 2015-04-23 03:34:15.000 113 21192.84 78.10 42877.85 47828.89 2015-04-23 03:34:16.000 113 21192.88 77.99 42877.86 47828.91 2015-04-23 03:34:17.000 113 21192.88 77.91 42877.90 47828.92 2015-04-23 03:34:18.000 113 21192.89 77.87 42877.93 47828.96 2015-04-23 03:34:19.000 113 21192.95 77.85 42877.92 47828.97 2015-04-23 03:34:20.000 113 21192.98 77.80 42877.94 47828.98 2015-04-23 03:34:21.000 113 21193.03 77.72 42877.94 47829.00 2015-04-23 03:34:22.000 113 21193.07 77.65 42877.97 47829.03 2015-04-23 03:34:23.000 113 21193.08 77.61 42877.97 47829.06 2015-04-23 03:34:24.000 113 21193.11 77.57 42877.99 47829.11 2015-04-23 03:34:25.000 113 21193.10 77.51 42877.99 47829.12 2015-04-23 03:34:26.000 113 21193.05 77.44 42878.01 47829.16 2015-04-23 03:34:27.000 113 21193.10 77.43 42878.06 47829.19 2015-04-23 03:34:28.000 113 21193.15 77.40 42878.09 47829.20 2015-04-23 03:34:29.000 113 21193.17 77.37 42878.08 47829.22 2015-04-23 03:34:30.000 113 21193.16 77.29 42878.08 47829.24 2015-04-23 03:34:31.000 113 21193.18 77.20 42878.13 47829.23 2015-04-23 03:34:32.000 113 21193.20 77.12 42878.19 47829.29 2015-04-23 03:34:33.000 113 21193.19 77.04 42878.21 47829.30 2015-04-23 03:34:34.000 113 21193.20 76.95 42878.24 47829.34 2015-04-23 03:34:35.000 113 21193.17 76.87 42878.27 47829.32 2015-04-23 03:34:36.000 113 21193.19 76.79 42878.27 47829.36 2015-04-23 03:34:37.000 113 21193.20 76.73 42878.29 47829.39 2015-04-23 03:34:38.000 113 21193.20 76.65 42878.31 47829.41 2015-04-23 03:34:39.000 113 21193.20 76.61 42878.33 47829.44 2015-04-23 03:34:40.000 113 21193.19 76.56 42878.38 47829.46 2015-04-23 03:34:41.000 113 21193.18 76.54 42878.42 47829.48 2015-04-23 03:34:42.000 113 21193.14 76.52 42878.45 47829.52 2015-04-23 03:34:43.000 113 21193.14 76.49 42878.45 47829.50 2015-04-23 03:34:44.000 113 21193.15 76.45 42878.45 47829.52 2015-04-23 03:34:45.000 113 21193.12 76.40 42878.44 47829.52 2015-04-23 03:34:46.000 113 21193.13 76.34 42878.42 47829.52 2015-04-23 03:34:47.000 113 21193.16 76.25 42878.43 47829.53 2015-04-23 03:34:48.000 113 21193.12 76.20 42878.39 47829.54 2015-04-23 03:34:49.000 113 21193.13 76.18 42878.41 47829.53 2015-04-23 03:34:50.000 113 21193.11 76.13 42878.43 47829.54 2015-04-23 03:34:51.000 113 21193.07 76.08 42878.44 47829.53 2015-04-23 03:34:52.000 113 21193.06 76.03 42878.44 47829.54 2015-04-23 03:34:53.000 113 21193.07 76.01 42878.45 47829.52 2015-04-23 03:34:54.000 113 21193.04 76.00 42878.45 47829.51 2015-04-23 03:34:55.000 113 21193.02 76.00 42878.49 47829.48 2015-04-23 03:34:56.000 113 21192.98 76.02 42878.44 47829.48 2015-04-23 03:34:57.000 113 21192.97 76.07 42878.38 47829.48 2015-04-23 03:34:58.000 113 21192.97 76.12 42878.39 47829.46 2015-04-23 03:34:59.000 113 21192.98 76.14 42878.41 47829.44 2015-04-23 03:35:00.000 113 21192.97 76.18 42878.40 47829.43 2015-04-23 03:35:01.000 113 21192.99 76.18 42878.39 47829.42 2015-04-23 03:35:02.000 113 21192.95 76.26 42878.42 47829.44 2015-04-23 03:35:03.000 113 21192.93 76.34 42878.41 47829.43 2015-04-23 03:35:04.000 113 21192.93 76.39 42878.44 47829.42 2015-04-23 03:35:05.000 113 21192.90 76.47 42878.44 47829.39 2015-04-23 03:35:06.000 113 21192.83 76.54 42878.40 47829.38 2015-04-23 03:35:07.000 113 21192.78 76.61 42878.39 47829.34 2015-04-23 03:35:08.000 113 21192.75 76.65 42878.36 47829.29 2015-04-23 03:35:09.000 113 21192.70 76.68 42878.31 47829.30 2015-04-23 03:35:10.000 113 21192.66 76.75 42878.32 47829.22 2015-04-23 03:35:11.000 113 21192.61 76.84 42878.32 47829.24 2015-04-23 03:35:12.000 113 21192.56 76.95 42878.34 47829.23 2015-04-23 03:35:13.000 113 21192.52 77.05 42878.31 47829.15 2015-04-23 03:35:14.000 113 21192.50 77.12 42878.25 47829.14 2015-04-23 03:35:15.000 113 21192.48 77.22 42878.24 47829.10 2015-04-23 03:35:16.000 113 21192.41 77.27 42878.24 47829.10 2015-04-23 03:35:17.000 113 21192.39 77.29 42878.25 47829.06 2015-04-23 03:35:18.000 113 21192.36 77.34 42878.28 47829.04 2015-04-23 03:35:19.000 113 21192.33 77.38 42878.27 47829.05 2015-04-23 03:35:20.000 113 21192.31 77.36 42878.29 47829.04 2015-04-23 03:35:21.000 113 21192.29 77.39 42878.25 47829.07 2015-04-23 03:35:22.000 113 21192.24 77.39 42878.27 47829.03 2015-04-23 03:35:23.000 113 21192.22 77.36 42878.29 47829.02 2015-04-23 03:35:24.000 113 21192.20 77.32 42878.31 47829.01 2015-04-23 03:35:25.000 113 21192.17 77.26 42878.29 47829.02 2015-04-23 03:35:26.000 113 21192.18 77.20 42878.32 47829.03 2015-04-23 03:35:27.000 113 21192.21 77.16 42878.39 47829.03 2015-04-23 03:35:28.000 113 21192.20 77.10 42878.40 47829.06 2015-04-23 03:35:29.000 113 21192.23 77.05 42878.41 47829.06 2015-04-23 03:35:30.000 113 21192.26 77.05 42878.41 47829.09 2015-04-23 03:35:31.000 113 21192.25 77.05 42878.38 47829.08 2015-04-23 03:35:32.000 113 21192.26 76.99 42878.36 47829.09 2015-04-23 03:35:33.000 113 21192.29 76.90 42878.36 47829.08 2015-04-23 03:35:34.000 113 21192.30 76.82 42878.38 47829.08 2015-04-23 03:35:35.000 113 21192.30 76.75 42878.38 47829.11 2015-04-23 03:35:36.000 113 21192.30 76.72 42878.40 47829.12 2015-04-23 03:35:37.000 113 21192.24 76.78 42878.38 47829.12 2015-04-23 03:35:38.000 113 21192.23 76.80 42878.34 47829.10 2015-04-23 03:35:39.000 113 21192.28 76.78 42878.35 47829.10 2015-04-23 03:35:40.000 113 21192.31 76.75 42878.36 47829.10 2015-04-23 03:35:41.000 113 21192.31 76.73 42878.35 47829.09 2015-04-23 03:35:42.000 113 21192.30 76.70 42878.34 47829.11 2015-04-23 03:35:43.000 113 21192.31 76.67 42878.32 47829.08 2015-04-23 03:35:44.000 113 21192.38 76.63 42878.35 47829.13 2015-04-23 03:35:45.000 113 21192.44 76.57 42878.35 47829.12 2015-04-23 03:35:46.000 113 21192.51 76.46 42878.36 47829.17 2015-04-23 03:35:47.000 113 21192.52 76.41 42878.40 47829.22 2015-04-23 03:35:48.000 113 21192.54 76.39 42878.47 47829.27 2015-04-23 03:35:49.000 113 21192.54 76.38 42878.49 47829.30 2015-04-23 03:35:50.000 113 21192.57 76.34 42878.52 47829.35 2015-04-23 03:35:51.000 113 21192.64 76.31 42878.56 47829.40 2015-04-23 03:35:52.000 113 21192.64 76.32 42878.56 47829.42 2015-04-23 03:35:53.000 113 21192.59 76.38 42878.54 47829.41 2015-04-23 03:35:54.000 113 21192.57 76.43 42878.54 47829.40 2015-04-23 03:35:55.000 113 21192.56 76.47 42878.54 47829.37 2015-04-23 03:35:56.000 113 21192.57 76.45 42878.54 47829.36 2015-04-23 03:35:57.000 113 21192.62 76.40 42878.47 47829.34 2015-04-23 03:35:58.000 113 21192.59 76.37 42878.44 47829.34 2015-04-23 03:35:59.000 113 21192.59 76.32 42878.44 47829.33 2015-04-23 03:36:00.000 113 21192.61 76.32 42878.45 47829.32 2015-04-23 03:36:01.000 113 21192.63 76.25 42878.46 47829.33 2015-04-23 03:36:02.000 113 21192.66 76.20 42878.49 47829.34 2015-04-23 03:36:03.000 113 21192.73 76.18 42878.50 47829.38 2015-04-23 03:36:04.000 113 21192.74 76.17 42878.49 47829.39 2015-04-23 03:36:05.000 113 21192.71 76.20 42878.49 47829.39 2015-04-23 03:36:06.000 113 21192.70 76.24 42878.50 47829.41 2015-04-23 03:36:07.000 113 21192.68 76.25 42878.50 47829.40 2015-04-23 03:36:08.000 113 21192.70 76.26 42878.49 47829.36 2015-04-23 03:36:09.000 113 21192.74 76.25 42878.45 47829.37 2015-04-23 03:36:10.000 113 21192.72 76.26 42878.44 47829.36 2015-04-23 03:36:11.000 113 21192.71 76.27 42878.46 47829.36 2015-04-23 03:36:12.000 113 21192.67 76.28 42878.46 47829.34 2015-04-23 03:36:13.000 113 21192.64 76.29 42878.46 47829.32 2015-04-23 03:36:14.000 113 21192.64 76.25 42878.44 47829.29 2015-04-23 03:36:15.000 113 21192.62 76.19 42878.42 47829.32 2015-04-23 03:36:16.000 113 21192.60 76.17 42878.41 47829.30 2015-04-23 03:36:17.000 113 21192.59 76.14 42878.39 47829.28 2015-04-23 03:36:18.000 113 21192.59 76.09 42878.39 47829.27 2015-04-23 03:36:19.000 113 21192.61 76.01 42878.42 47829.26 2015-04-23 03:36:20.000 113 21192.62 75.89 42878.42 47829.26 2015-04-23 03:36:21.000 113 21192.62 75.79 42878.43 47829.28 2015-04-23 03:36:22.000 113 21192.61 75.70 42878.49 47829.34 2015-04-23 03:36:23.000 113 21192.64 75.57 42878.53 47829.35 2015-04-23 03:36:24.000 113 21192.66 75.48 42878.56 47829.41 2015-04-23 03:36:25.000 113 21192.67 75.42 42878.57 47829.44 2015-04-23 03:36:26.000 113 21192.66 75.32 42878.62 47829.48 2015-04-23 03:36:27.000 113 21192.67 75.25 42878.63 47829.50 2015-04-23 03:36:28.000 113 21192.64 75.20 42878.65 47829.51 2015-04-23 03:36:29.000 113 21192.66 75.16 42878.65 47829.51 2015-04-23 03:36:30.000 113 21192.65 75.11 42878.63 47829.52 2015-04-23 03:36:31.000 113 21192.64 75.07 42878.64 47829.51 2015-04-23 03:36:32.000 113 21192.64 75.01 42878.64 47829.53 2015-04-23 03:36:33.000 113 21192.64 74.98 42878.63 47829.50 2015-04-23 03:36:34.000 113 21192.62 74.98 42878.59 47829.48 2015-04-23 03:36:35.000 113 21192.56 75.02 42878.57 47829.48 2015-04-23 03:36:36.000 113 21192.55 75.08 42878.54 47829.44 2015-04-23 03:36:37.000 113 21192.56 75.12 42878.52 47829.40 2015-04-23 03:36:38.000 113 21192.54 75.14 42878.51 47829.36 2015-04-23 03:36:39.000 113 21192.53 75.16 42878.50 47829.35 2015-04-23 03:36:40.000 113 21192.49 75.20 42878.49 47829.33 2015-04-23 03:36:41.000 113 21192.44 75.25 42878.45 47829.30 2015-04-23 03:36:42.000 113 21192.39 75.28 42878.46 47829.27 2015-04-23 03:36:43.000 113 21192.32 75.34 42878.44 47829.22 2015-04-23 03:36:44.000 113 21192.30 75.37 42878.40 47829.16 2015-04-23 03:36:45.000 113 21192.27 75.33 42878.38 47829.14 2015-04-23 03:36:46.000 113 21192.29 75.27 42878.40 47829.10 2015-04-23 03:36:47.000 113 21192.28 75.21 42878.39 47829.11 2015-04-23 03:36:48.000 113 21192.25 75.13 42878.42 47829.12 2015-04-23 03:36:49.000 113 21192.24 75.05 42878.43 47829.10 2015-04-23 03:36:50.000 113 21192.24 74.98 42878.42 47829.12 2015-04-23 03:36:51.000 113 21192.24 74.94 42878.44 47829.12 2015-04-23 03:36:52.000 113 21192.26 74.85 42878.45 47829.12 2015-04-23 03:36:53.000 113 21192.34 74.70 42878.47 47829.15 2015-04-23 03:36:54.000 113 21192.39 74.57 42878.54 47829.21 2015-04-23 03:36:55.000 113 21192.42 74.53 42878.57 47829.26 2015-04-23 03:36:56.000 113 21192.42 74.53 42878.61 47829.31 2015-04-23 03:36:57.000 113 21192.41 74.54 42878.63 47829.34 2015-04-23 03:36:58.000 113 21192.46 74.56 42878.62 47829.36 2015-04-23 03:36:59.000 113 21192.48 74.59 42878.62 47829.39 2015-04-23 03:37:00.000 113 21192.48 74.63 42878.61 47829.39 2015-04-23 03:37:01.000 113 21192.52 74.65 42878.59 47829.39 2015-04-23 03:37:02.000 113 21192.54 74.69 42878.58 47829.40 2015-04-23 03:37:03.000 113 21192.55 74.71 42878.59 47829.39 2015-04-23 03:37:04.000 113 21192.56 74.74 42878.56 47829.39 2015-04-23 03:37:05.000 113 21192.53 74.78 42878.52 47829.33 2015-04-23 03:37:06.000 113 21192.53 74.82 42878.53 47829.34 2015-04-23 03:37:07.000 113 21192.50 74.84 42878.49 47829.32 2015-04-23 03:37:08.000 113 21192.49 74.85 42878.46 47829.27 2015-04-23 03:37:09.000 113 21192.48 74.88 42878.44 47829.28 2015-04-23 03:37:10.000 113 21192.49 74.89 42878.43 47829.26 2015-04-23 03:37:11.000 113 21192.47 74.91 42878.43 47829.23 2015-04-23 03:37:12.000 113 21192.47 74.96 42878.45 47829.21 2015-04-23 03:37:13.000 113 21192.46 74.98 42878.47 47829.25 2015-04-23 03:37:14.000 113 21192.45 75.00 42878.50 47829.25 2015-04-23 03:37:15.000 113 21192.43 75.00 42878.49 47829.24 2015-04-23 03:37:16.000 113 21192.39 75.02 42878.46 47829.22 2015-04-23 03:37:17.000 113 21192.37 75.06 42878.44 47829.24 2015-04-23 03:37:18.000 113 21192.37 75.03 42878.44 47829.21 2015-04-23 03:37:19.000 113 21192.35 74.99 42878.45 47829.19 2015-04-23 03:37:20.000 113 21192.36 74.98 42878.45 47829.18 2015-04-23 03:37:21.000 113 21192.37 74.93 42878.45 47829.18 2015-04-23 03:37:22.000 113 21192.40 74.87 42878.44 47829.18 2015-04-23 03:37:23.000 113 21192.41 74.79 42878.45 47829.19 2015-04-23 03:37:24.000 113 21192.40 74.75 42878.49 47829.19 2015-04-23 03:37:25.000 113 21192.41 74.71 42878.46 47829.20 2015-04-23 03:37:26.000 113 21192.42 74.66 42878.49 47829.20 2015-04-23 03:37:27.000 113 21192.38 74.62 42878.49 47829.21 2015-04-23 03:37:28.000 113 21192.40 74.59 42878.49 47829.23 2015-04-23 03:37:29.000 113 21192.41 74.56 42878.50 47829.23 2015-04-23 03:37:30.000 113 21192.41 74.54 42878.50 47829.27 2015-04-23 03:37:31.000 113 21192.39 74.53 42878.53 47829.29 2015-04-23 03:37:32.000 113 21192.39 74.50 42878.57 47829.29 2015-04-23 03:37:33.000 113 21192.35 74.47 42878.60 47829.27 2015-04-23 03:37:34.000 113 21192.35 74.43 42878.66 47829.31 2015-04-23 03:37:35.000 113 21192.33 74.38 42878.68 47829.32 2015-04-23 03:37:36.000 113 21192.30 74.35 42878.68 47829.31 2015-04-23 03:37:37.000 113 21192.25 74.33 42878.68 47829.28 2015-04-23 03:37:38.000 113 21192.21 74.29 42878.67 47829.27 2015-04-23 03:37:39.000 113 21192.16 74.27 42878.66 47829.25 2015-04-23 03:37:40.000 113 21192.15 74.21 42878.65 47829.22 2015-04-23 03:37:41.000 113 21192.12 74.13 42878.67 47829.25 2015-04-23 03:37:42.000 113 21192.12 74.06 42878.69 47829.22 2015-04-23 03:37:43.000 113 21192.14 73.95 42878.66 47829.24 2015-04-23 03:37:44.000 113 21192.19 73.82 42878.72 47829.29 2015-04-23 03:37:45.000 113 21192.21 73.73 42878.72 47829.33 2015-04-23 03:37:46.000 113 21192.23 73.70 42878.76 47829.37 2015-04-23 03:37:47.000 113 21192.23 73.65 42878.78 47829.38 2015-04-23 03:37:48.000 113 21192.25 73.63 42878.77 47829.39 2015-04-23 03:37:49.000 113 21192.24 73.64 42878.82 47829.43 2015-04-23 03:37:50.000 113 21192.24 73.69 42878.83 47829.42 2015-04-23 03:37:51.000 113 21192.22 73.75 42878.84 47829.44 2015-04-23 03:37:52.000 113 21192.22 73.83 42878.82 47829.43 2015-04-23 03:37:53.000 113 21192.22 73.92 42878.81 47829.42 2015-04-23 03:37:54.000 113 21192.21 73.97 42878.78 47829.40 2015-04-23 03:37:55.000 113 21192.19 74.01 42878.77 47829.37 2015-04-23 03:37:56.000 113 21192.17 74.02 42878.74 47829.34 2015-04-23 03:37:57.000 113 21192.14 74.05 42878.74 47829.34 2015-04-23 03:37:58.000 113 21192.08 74.10 42878.75 47829.32 2015-04-23 03:37:59.000 113 21192.06 74.17 42878.75 47829.32 2015-04-23 03:38:00.000 113 21192.02 74.21 42878.77 47829.27 2015-04-23 03:38:01.000 113 21192.02 74.24 42878.76 47829.26 2015-04-23 03:38:02.000 113 21192.03 74.27 42878.75 47829.27 2015-04-23 03:38:03.000 113 21192.00 74.33 42878.74 47829.25 2015-04-23 03:38:04.000 113 21191.99 74.39 42878.72 47829.23 2015-04-23 03:38:05.000 113 21191.98 74.49 42878.74 47829.23 2015-04-23 03:38:06.000 113 21191.95 74.58 42878.71 47829.22 2015-04-23 03:38:07.000 113 21191.94 74.67 42878.71 47829.19 2015-04-23 03:38:08.000 113 21191.96 74.80 42878.68 47829.18 2015-04-23 03:38:09.000 113 21191.96 74.86 42878.60 47829.15 2015-04-23 03:38:10.000 113 21191.92 74.92 42878.59 47829.12 2015-04-23 03:38:11.000 113 21191.89 75.00 42878.54 47829.09 2015-04-23 03:38:12.000 113 21191.88 75.02 42878.51 47829.03 2015-04-23 03:38:13.000 113 21191.87 74.99 42878.52 47829.01 2015-04-23 03:38:14.000 113 21191.89 74.93 42878.52 47828.98 2015-04-23 03:38:15.000 113 21191.82 74.97 42878.53 47828.98 2015-04-23 03:38:16.000 113 21191.79 75.02 42878.49 47828.96 2015-04-23 03:38:17.000 113 21191.77 75.07 42878.43 47828.92 2015-04-23 03:38:18.000 113 21191.79 75.07 42878.39 47828.87 2015-04-23 03:38:19.000 113 21191.78 75.05 42878.38 47828.81 2015-04-23 03:38:20.000 113 21191.77 75.04 42878.36 47828.76 2015-04-23 03:38:21.000 113 21191.77 75.03 42878.31 47828.76 2015-04-23 03:38:22.000 113 21191.80 74.97 42878.31 47828.72 2015-04-23 03:38:23.000 113 21191.84 74.91 42878.32 47828.74 2015-04-23 03:38:24.000 113 21191.91 74.85 42878.38 47828.80 2015-04-23 03:38:25.000 113 21191.98 74.75 42878.41 47828.87 2015-04-23 03:38:26.000 113 21192.04 74.69 42878.43 47828.92 2015-04-23 03:38:27.000 113 21192.05 74.65 42878.46 47828.99 2015-04-23 03:38:28.000 113 21192.05 74.62 42878.49 47829.01 2015-04-23 03:38:29.000 113 21192.02 74.58 42878.54 47829.03 2015-04-23 03:38:30.000 113 21192.02 74.51 42878.57 47829.05 2015-04-23 03:38:31.000 113 21192.07 74.45 42878.56 47829.07 2015-04-23 03:38:32.000 113 21192.09 74.38 42878.56 47829.10 2015-04-23 03:38:33.000 113 21192.09 74.33 42878.60 47829.10 2015-04-23 03:38:34.000 113 21192.09 74.25 42878.62 47829.14 2015-04-23 03:38:35.000 113 21192.09 74.22 42878.63 47829.15 2015-04-23 03:38:36.000 113 21192.07 74.21 42878.62 47829.14 2015-04-23 03:38:37.000 113 21192.06 74.17 42878.60 47829.15 2015-04-23 03:38:38.000 113 21192.08 74.12 42878.58 47829.14 2015-04-23 03:38:39.000 113 21192.15 74.06 42878.58 47829.15 2015-04-23 03:38:40.000 113 21192.16 73.99 42878.57 47829.15 2015-04-23 03:38:41.000 113 21192.15 73.93 42878.58 47829.14 2015-04-23 03:38:42.000 113 21192.12 73.88 42878.57 47829.16 2015-04-23 03:38:43.000 113 21192.08 73.86 42878.56 47829.18 2015-04-23 03:38:44.000 113 21192.06 73.85 42878.57 47829.15 2015-04-23 03:38:45.000 113 21192.10 73.79 42878.53 47829.12 2015-04-23 03:38:46.000 113 21192.08 73.68 42878.53 47829.07 2015-04-23 03:38:47.000 113 21192.10 73.52 42878.53 47829.09 2015-04-23 03:38:48.000 113 21192.09 73.39 42878.53 47829.08 2015-04-23 03:38:49.000 113 21192.11 73.25 42878.57 47829.11 2015-04-23 03:38:50.000 113 21192.12 73.16 42878.57 47829.12 2015-04-23 03:38:51.000 113 21192.14 73.03 42878.59 47829.17 2015-04-23 03:38:52.000 113 21192.16 72.92 42878.63 47829.20 2015-04-23 03:38:53.000 113 21192.19 72.84 42878.64 47829.21 2015-04-23 03:38:54.000 113 21192.22 72.77 42878.64 47829.26 2015-04-23 03:38:55.000 113 21192.26 72.73 42878.67 47829.29 2015-04-23 03:38:56.000 113 21192.27 72.68 42878.68 47829.29 2015-04-23 03:38:57.000 113 21192.30 72.65 42878.67 47829.32 2015-04-23 03:38:58.000 113 21192.32 72.64 42878.68 47829.33 2015-04-23 03:38:59.000 113 21192.35 72.71 42878.71 47829.37 2015-04-23 03:39:00.000 113 21192.39 72.72 42878.71 47829.37 2015-04-23 03:39:01.000 113 21192.41 72.75 42878.71 47829.40 2015-04-23 03:39:02.000 113 21192.39 72.82 42878.70 47829.38 2015-04-23 03:39:03.000 113 21192.35 72.92 42878.69 47829.37 2015-04-23 03:39:04.000 113 21192.35 72.99 42878.67 47829.34 2015-04-23 03:39:05.000 113 21192.32 73.08 42878.62 47829.32 2015-04-23 03:39:06.000 113 21192.27 73.15 42878.64 47829.30 2015-04-23 03:39:07.000 113 21192.28 73.22 42878.62 47829.28 2015-04-23 03:39:08.000 113 21192.27 73.27 42878.61 47829.25 2015-04-23 03:39:09.000 113 21192.24 73.31 42878.61 47829.22 2015-04-23 03:39:10.000 113 21192.20 73.37 42878.57 47829.17 2015-04-23 03:39:11.000 113 21192.15 73.46 42878.52 47829.17 2015-04-23 03:39:12.000 113 21192.12 73.53 42878.49 47829.12 2015-04-23 03:39:13.000 113 21192.08 73.61 42878.49 47829.07 2015-04-23 03:39:14.000 113 21192.06 73.68 42878.45 47829.04 2015-04-23 03:39:15.000 113 21192.01 73.73 42878.39 47829.00 2015-04-23 03:39:16.000 113 21191.99 73.81 42878.40 47828.96 2015-04-23 03:39:17.000 113 21191.97 73.86 42878.40 47828.92 2015-04-23 03:39:18.000 113 21191.94 73.91 42878.38 47828.89 2015-04-23 03:39:19.000 113 21191.92 73.96 42878.38 47828.87 2015-04-23 03:39:20.000 113 21191.90 74.00 42878.34 47828.83 2015-04-23 03:39:21.000 113 21191.85 74.04 42878.33 47828.83 2015-04-23 03:39:22.000 113 21191.82 74.07 42878.34 47828.79 2015-04-23 03:39:23.000 113 21191.82 74.07 42878.33 47828.78 2015-04-23 03:39:24.000 113 21191.82 74.11 42878.33 47828.77 2015-04-23 03:39:25.000 113 21191.83 74.10 42878.32 47828.79 2015-04-23 03:39:26.000 113 21191.86 74.10 42878.29 47828.76 2015-04-23 03:39:27.000 113 21191.84 74.07 42878.29 47828.74 2015-04-23 03:39:28.000 113 21191.82 74.02 42878.31 47828.73 2015-04-23 03:39:29.000 113 21191.84 73.95 42878.31 47828.75 2015-04-23 03:39:30.000 113 21191.83 73.89 42878.32 47828.76 2015-04-23 03:39:31.000 113 21191.86 73.86 42878.35 47828.77 2015-04-23 03:39:32.000 113 21191.91 73.81 42878.36 47828.82 2015-04-23 03:39:33.000 113 21191.95 73.81 42878.34 47828.86 2015-04-23 03:39:34.000 113 21191.97 73.82 42878.36 47828.85 2015-04-23 03:39:35.000 113 21191.96 73.84 42878.38 47828.88 2015-04-23 03:39:36.000 113 21191.98 73.83 42878.36 47828.87 2015-04-23 03:39:37.000 113 21191.98 73.77 42878.38 47828.89 2015-04-23 03:39:38.000 113 21191.99 73.73 42878.34 47828.89 2015-04-23 03:39:39.000 113 21192.00 73.72 42878.38 47828.91 2015-04-23 03:39:40.000 113 21191.98 73.69 42878.44 47828.94 2015-04-23 03:39:41.000 113 21191.97 73.63 42878.45 47828.94 2015-04-23 03:39:42.000 113 21191.96 73.60 42878.50 47828.97 2015-04-23 03:39:43.000 113 21191.96 73.58 42878.50 47828.97 2015-04-23 03:39:44.000 113 21191.99 73.51 42878.51 47829.00 2015-04-23 03:39:45.000 113 21192.00 73.47 42878.51 47829.03 2015-04-23 03:39:46.000 113 21191.99 73.40 42878.53 47829.04 2015-04-23 03:39:47.000 113 21192.02 73.33 42878.58 47829.05 2015-04-23 03:39:48.000 113 21192.03 73.26 42878.56 47829.04 2015-04-23 03:39:49.000 113 21192.05 73.21 42878.58 47829.08 2015-04-23 03:39:50.000 113 21192.05 73.15 42878.59 47829.11 2015-04-23 03:39:51.000 113 21192.03 73.12 42878.58 47829.12 2015-04-23 03:39:52.000 113 21192.04 73.09 42878.59 47829.13 2015-04-23 03:39:53.000 113 21192.04 73.09 42878.60 47829.11 2015-04-23 03:39:54.000 113 21192.07 73.06 42878.61 47829.14 2015-04-23 03:39:55.000 113 21192.08 73.04 42878.60 47829.15 2015-04-23 03:39:56.000 113 21192.06 73.03 42878.60 47829.14 2015-04-23 03:39:57.000 113 21192.05 73.03 42878.60 47829.14 2015-04-23 03:39:58.000 113 21192.06 73.03 42878.59 47829.13 2015-04-23 03:39:59.000 113 21192.06 73.02 42878.59 47829.14 2015-04-23 03:40:00.000 113 21192.06 72.97 42878.58 47829.14 2015-04-23 03:40:01.000 113 21192.05 72.96 42878.56 47829.10 2015-04-23 03:40:02.000 113 21192.05 72.92 42878.54 47829.11 2015-04-23 03:40:03.000 113 21192.05 72.92 42878.56 47829.10 2015-04-23 03:40:04.000 113 21192.06 72.91 42878.53 47829.09 2015-04-23 03:40:05.000 113 21192.02 72.91 42878.54 47829.09 2015-04-23 03:40:06.000 113 21192.01 72.91 42878.56 47829.07 2015-04-23 03:40:07.000 113 21191.96 72.93 42878.57 47829.07 2015-04-23 03:40:08.000 113 21191.95 72.95 42878.56 47829.05 2015-04-23 03:40:09.000 113 21191.94 72.95 42878.53 47829.06 2015-04-23 03:40:10.000 113 21191.93 72.96 42878.57 47829.06 2015-04-23 03:40:11.000 113 21191.92 72.96 42878.56 47829.03 2015-04-23 03:40:12.000 113 21191.88 72.98 42878.56 47829.04 2015-04-23 03:40:13.000 113 21191.86 72.98 42878.56 47829.01 2015-04-23 03:40:14.000 113 21191.84 72.98 42878.57 47829.04 2015-04-23 03:40:15.000 113 21191.85 73.01 42878.60 47829.01 2015-04-23 03:40:16.000 113 21191.85 73.03 42878.57 47829.00 2015-04-23 03:40:17.000 113 21191.83 73.03 42878.59 47828.99 2015-04-23 03:40:18.000 113 21191.81 73.05 42878.56 47828.99 2015-04-23 03:40:19.000 113 21191.79 73.09 42878.56 47828.99 2015-04-23 03:40:20.000 113 21191.81 73.10 42878.56 47828.99 2015-04-23 03:40:21.000 113 21191.79 73.07 42878.57 47828.99 2015-04-23 03:40:22.000 113 21191.78 73.07 42878.59 47828.96 2015-04-23 03:40:23.000 113 21191.76 73.04 42878.57 47828.99 2015-04-23 03:40:24.000 113 21191.75 73.03 42878.59 47828.99 2015-04-23 03:40:25.000 113 21191.69 73.05 42878.60 47829.00 2015-04-23 03:40:26.000 113 21191.71 73.06 42878.61 47829.02 2015-04-23 03:40:27.000 113 21191.70 73.06 42878.60 47828.98 2015-04-23 03:40:28.000 113 21191.70 73.05 42878.60 47829.02 2015-04-23 03:40:29.000 113 21191.71 73.05 42878.59 47828.99 2015-04-23 03:40:30.000 113 21191.72 73.05 42878.61 47829.02 2015-04-23 03:40:31.000 113 21191.73 73.04 42878.60 47829.00 2015-04-23 03:40:32.000 113 21191.73 73.03 42878.61 47828.99 2015-04-23 03:40:33.000 113 21191.71 72.98 42878.63 47829.00 2015-04-23 03:40:34.000 113 21191.74 72.96 42878.65 47829.01 2015-04-23 03:40:35.000 113 21191.77 72.93 42878.66 47829.04 2015-04-23 03:40:36.000 113 21191.83 72.92 42878.64 47829.08 2015-04-23 03:40:37.000 113 21191.85 72.91 42878.67 47829.11 2015-04-23 03:40:38.000 113 21191.81 72.94 42878.66 47829.08 2015-04-23 03:40:39.000 113 21191.78 72.95 42878.66 47829.12 2015-04-23 03:40:40.000 113 21191.76 72.95 42878.68 47829.10 2015-04-23 03:40:41.000 113 21191.74 72.96 42878.67 47829.07 2015-04-23 03:40:42.000 113 21191.70 72.96 42878.66 47829.05 2015-04-23 03:40:43.000 113 21191.72 72.94 42878.64 47829.04 2015-04-23 03:40:44.000 113 21191.73 72.91 42878.62 47829.04 2015-04-23 03:40:45.000 113 21191.76 72.88 42878.65 47829.03 2015-04-23 03:40:46.000 113 21191.76 72.83 42878.66 47829.03 2015-04-23 03:40:47.000 113 21191.76 72.79 42878.65 47829.06 2015-04-23 03:40:48.000 113 21191.77 72.76 42878.66 47829.05 2015-04-23 03:40:49.000 113 21191.79 72.73 42878.66 47829.08 2015-04-23 03:40:50.000 113 21191.76 72.71 42878.68 47829.07 2015-04-23 03:40:51.000 113 21191.81 72.63 42878.72 47829.07 2015-04-23 03:40:52.000 113 21191.83 72.54 42878.70 47829.12 2015-04-23 03:40:53.000 113 21191.87 72.48 42878.72 47829.13 2015-04-23 03:40:54.000 113 21191.88 72.44 42878.75 47829.22 2015-04-23 03:40:55.000 113 21191.87 72.39 42878.78 47829.23 2015-04-23 03:40:56.000 113 21191.89 72.33 42878.82 47829.27 2015-04-23 03:40:57.000 113 21191.91 72.29 42878.83 47829.28 2015-04-23 03:40:58.000 113 21191.90 72.28 42878.83 47829.31 2015-04-23 03:40:59.000 113 21191.91 72.23 42878.88 47829.31 2015-04-23 03:41:00.000 113 21191.93 72.16 42878.92 47829.34 2015-04-23 03:41:01.000 113 21191.94 72.09 42878.96 47829.39 2015-04-23 03:41:02.000 113 21191.98 72.02 42878.96 47829.39 2015-04-23 03:41:03.000 113 21191.97 71.99 42878.96 47829.40 2015-04-23 03:41:04.000 113 21191.99 71.93 42878.94 47829.45 2015-04-23 03:41:05.000 113 21192.04 71.84 42879.00 47829.45 2015-04-23 03:41:06.000 113 21192.03 71.77 42878.99 47829.48 2015-04-23 03:41:07.000 113 21192.00 71.70 42879.02 47829.50 2015-04-23 03:41:08.000 113 21192.04 71.63 42879.04 47829.50 2015-04-23 03:41:09.000 113 21192.06 71.55 42879.06 47829.54 2015-04-23 03:41:10.000 113 21192.07 71.49 42879.07 47829.56 2015-04-23 03:41:11.000 113 21192.07 71.46 42879.09 47829.56 2015-04-23 03:41:12.000 113 21192.04 71.41 42879.11 47829.59 2015-04-23 03:41:13.000 113 21192.02 71.38 42879.10 47829.61 2015-04-23 03:41:14.000 113 21192.05 71.39 42879.09 47829.59 2015-04-23 03:41:15.000 113 21192.03 71.40 42879.06 47829.56 2015-04-23 03:41:16.000 113 21192.03 71.40 42879.04 47829.56 2015-04-23 03:41:17.000 113 21192.00 71.38 42879.03 47829.52 2015-04-23 03:41:18.000 113 21191.97 71.40 42879.01 47829.52 2015-04-23 03:41:19.000 113 21191.97 71.44 42878.99 47829.50 2015-04-23 03:41:20.000 113 21191.95 71.52 42879.00 47829.49 2015-04-23 03:41:21.000 113 21191.90 71.59 42878.96 47829.46 2015-04-23 03:41:22.000 113 21191.88 71.69 42878.89 47829.38 2015-04-23 03:41:23.000 113 21191.82 71.76 42878.82 47829.34 2015-04-23 03:41:24.000 113 21191.78 71.83 42878.77 47829.26 2015-04-23 03:41:25.000 113 21191.73 71.91 42878.75 47829.20 2015-04-23 03:41:26.000 113 21191.70 72.00 42878.74 47829.17 2015-04-23 03:41:27.000 113 21191.68 72.07 42878.68 47829.09 2015-04-23 03:41:28.000 113 21191.63 72.13 42878.66 47829.05 2015-04-23 03:41:29.000 113 21191.61 72.20 42878.64 47829.04 2015-04-23 03:41:30.000 113 21191.56 72.27 42878.60 47828.98 2015-04-23 03:41:31.000 113 21191.51 72.33 42878.58 47828.96 2015-04-23 03:41:32.000 113 21191.47 72.42 42878.54 47828.87 2015-04-23 03:41:33.000 113 21191.45 72.43 42878.54 47828.87 2015-04-23 03:41:34.000 113 21191.45 72.40 42878.51 47828.82 2015-04-23 03:41:35.000 113 21191.43 72.39 42878.53 47828.81 2015-04-23 03:41:36.000 113 21191.43 72.36 42878.52 47828.79 2015-04-23 03:41:37.000 113 21191.44 72.39 42878.52 47828.79 2015-04-23 03:41:38.000 113 21191.44 72.37 42878.52 47828.80 2015-04-23 03:41:39.000 113 21191.40 72.36 42878.51 47828.80 2015-04-23 03:41:40.000 113 21191.38 72.34 42878.47 47828.75 2015-04-23 03:41:41.000 113 21191.37 72.30 42878.42 47828.76 2015-04-23 03:41:42.000 113 21191.38 72.26 42878.42 47828.74 2015-04-23 03:41:43.000 113 21191.41 72.21 42878.45 47828.75 2015-04-23 03:41:44.000 113 21191.44 72.16 42878.46 47828.78 2015-04-23 03:41:45.000 113 21191.42 72.12 42878.46 47828.78 2015-04-23 03:41:46.000 113 21191.39 72.13 42878.45 47828.81 2015-04-23 03:41:47.000 113 21191.42 72.15 42878.47 47828.78 2015-04-23 03:41:48.000 113 21191.42 72.16 42878.46 47828.81 2015-04-23 03:41:49.000 113 21191.42 72.15 42878.45 47828.77 2015-04-23 03:41:50.000 113 21191.48 72.12 42878.43 47828.80 2015-04-23 03:41:51.000 113 21191.49 72.11 42878.44 47828.79 2015-04-23 03:41:52.000 113 21191.49 72.17 42878.44 47828.81 2015-04-23 03:41:53.000 113 21191.46 72.28 42878.40 47828.84 2015-04-23 03:41:54.000 113 21191.44 72.41 42878.35 47828.79 2015-04-23 03:41:55.000 113 21191.43 72.50 42878.31 47828.74 2015-04-23 03:41:56.000 113 21191.41 72.56 42878.28 47828.67 2015-04-23 03:41:57.000 113 21191.42 72.59 42878.24 47828.62 2015-04-23 03:41:58.000 113 21191.39 72.62 42878.20 47828.58 2015-04-23 03:41:59.000 113 21191.39 72.67 42878.20 47828.57 2015-04-23 03:42:00.000 113 21191.41 72.72 42878.16 47828.55 2015-04-23 03:42:01.000 113 21191.40 72.75 42878.14 47828.52 2015-04-23 03:42:02.000 113 21191.39 72.73 42878.13 47828.52 2015-04-23 03:42:03.000 113 21191.41 72.74 42878.12 47828.53 2015-04-23 03:42:04.000 113 21191.40 72.72 42878.11 47828.51 2015-04-23 03:42:05.000 113 21191.42 72.69 42878.11 47828.47 2015-04-23 03:42:06.000 113 21191.41 72.65 42878.12 47828.48 2015-04-23 03:42:07.000 113 21191.43 72.54 42878.17 47828.51 2015-04-23 03:42:08.000 113 21191.43 72.49 42878.15 47828.55 2015-04-23 03:42:09.000 113 21191.43 72.44 42878.18 47828.54 2015-04-23 03:42:10.000 113 21191.41 72.42 42878.17 47828.56 2015-04-23 03:42:11.000 113 21191.38 72.34 42878.18 47828.56 2015-04-23 03:42:12.000 113 21191.40 72.28 42878.21 47828.56 2015-04-23 03:42:13.000 113 21191.42 72.22 42878.22 47828.58 2015-04-23 03:42:14.000 113 21191.42 72.16 42878.24 47828.59 2015-04-23 03:42:15.000 113 21191.42 72.10 42878.25 47828.61 2015-04-23 03:42:16.000 113 21191.45 72.04 42878.27 47828.62 2015-04-23 03:42:17.000 113 21191.48 71.98 42878.28 47828.64 2015-04-23 03:42:18.000 113 21191.48 71.93 42878.29 47828.67 2015-04-23 03:42:19.000 113 21191.48 71.89 42878.31 47828.68 2015-04-23 03:42:20.000 113 21191.53 71.85 42878.33 47828.71 2015-04-23 03:42:21.000 113 21191.56 71.83 42878.34 47828.75 2015-04-23 03:42:22.000 113 21191.57 71.83 42878.34 47828.73 2015-04-23 03:42:23.000 113 21191.58 71.83 42878.31 47828.76 2015-04-23 03:42:24.000 113 21191.61 71.85 42878.28 47828.78 2015-04-23 03:42:25.000 113 21191.60 71.87 42878.31 47828.77 2015-04-23 03:42:26.000 113 21191.55 71.94 42878.32 47828.77 2015-04-23 03:42:27.000 113 21191.51 72.05 42878.27 47828.74 2015-04-23 03:42:28.000 113 21191.47 72.15 42878.24 47828.71 2015-04-23 03:42:29.000 113 21191.43 72.22 42878.17 47828.65 2015-04-23 03:42:30.000 113 21191.39 72.25 42878.15 47828.57 2015-04-23 03:42:31.000 113 21191.36 72.26 42878.11 47828.51 2015-04-23 03:42:32.000 113 21191.32 72.28 42878.11 47828.50 2015-04-23 03:42:33.000 113 21191.26 72.26 42878.10 47828.44 2015-04-23 03:42:34.000 113 21191.25 72.26 42878.11 47828.45 2015-04-23 03:42:35.000 113 21191.19 72.26 42878.09 47828.40 2015-04-23 03:42:36.000 113 21191.14 72.25 42878.03 47828.37 2015-04-23 03:42:37.000 113 21191.11 72.22 42877.99 47828.33 2015-04-23 03:42:38.000 113 21191.12 72.17 42878.00 47828.27 2015-04-23 03:42:39.000 113 21191.13 72.08 42878.06 47828.28 2015-04-23 03:42:40.000 113 21191.16 71.95 42878.07 47828.29 2015-04-23 03:42:41.000 113 21191.19 71.84 42878.13 47828.35 2015-04-23 03:42:42.000 113 21191.20 71.75 42878.15 47828.41 2015-04-23 03:42:43.000 113 21191.21 71.70 42878.19 47828.44 2015-04-23 03:42:44.000 113 21191.17 71.67 42878.22 47828.47 2015-04-23 03:42:45.000 113 21191.16 71.63 42878.24 47828.48 2015-04-23 03:42:46.000 113 21191.13 71.59 42878.25 47828.47 2015-04-23 03:42:47.000 113 21191.14 71.54 42878.26 47828.49 2015-04-23 03:42:48.000 113 21191.13 71.46 42878.25 47828.49 2015-04-23 03:42:49.000 113 21191.15 71.39 42878.28 47828.50 2015-04-23 03:42:50.000 113 21191.16 71.34 42878.31 47828.52 2015-04-23 03:42:51.000 113 21191.20 71.30 42878.31 47828.55 2015-04-23 03:42:52.000 113 21191.23 71.25 42878.32 47828.57 2015-04-23 03:42:53.000 113 21191.29 71.20 42878.35 47828.57 2015-04-23 03:42:54.000 113 21191.32 71.16 42878.36 47828.62 2015-04-23 03:42:55.000 113 21191.34 71.11 42878.39 47828.68 2015-04-23 03:42:56.000 113 21191.37 71.07 42878.45 47828.72 2015-04-23 03:42:57.000 113 21191.42 71.05 42878.49 47828.75 2015-04-23 03:42:58.000 113 21191.44 71.01 42878.49 47828.82 2015-04-23 03:42:59.000 113 21191.47 70.96 42878.56 47828.86 2015-04-23 03:43:00.000 113 21191.47 70.89 42878.62 47828.94 2015-04-23 03:43:01.000 113 21191.48 70.86 42878.67 47828.99 2015-04-23 03:43:02.000 113 21191.49 70.85 42878.71 47829.03 2015-04-23 03:43:03.000 113 21191.50 70.81 42878.75 47829.07 2015-04-23 03:43:04.000 113 21191.51 70.82 42878.81 47829.08 2015-04-23 03:43:05.000 113 21191.46 70.82 42878.78 47829.10 2015-04-23 03:43:06.000 113 21191.47 70.81 42878.81 47829.11 2015-04-23 03:43:07.000 113 21191.50 70.83 42878.85 47829.12 2015-04-23 03:43:08.000 113 21191.48 70.85 42878.84 47829.14 2015-04-23 03:43:09.000 113 21191.47 70.84 42878.85 47829.13 2015-04-23 03:43:10.000 113 21191.45 70.86 42878.84 47829.14 2015-04-23 03:43:11.000 113 21191.42 70.83 42878.82 47829.11 2015-04-23 03:43:12.000 113 21191.40 70.81 42878.84 47829.12 2015-04-23 03:43:13.000 113 21191.37 70.81 42878.86 47829.13 2015-04-23 03:43:14.000 113 21191.38 70.81 42878.88 47829.13 2015-04-23 03:43:15.000 113 21191.36 70.84 42878.83 47829.12 2015-04-23 03:43:16.000 113 21191.35 70.89 42878.82 47829.09 2015-04-23 03:43:17.000 113 21191.31 70.94 42878.79 47829.06 2015-04-23 03:43:18.000 113 21191.30 70.97 42878.76 47829.02 2015-04-23 03:43:19.000 113 21191.26 70.97 42878.75 47828.99 2015-04-23 03:43:20.000 113 21191.27 70.97 42878.75 47828.97 2015-04-23 03:43:21.000 113 21191.30 70.98 42878.70 47828.94 2015-04-23 03:43:22.000 113 21191.31 70.95 42878.71 47828.96 2015-04-23 03:43:23.000 113 21191.32 70.95 42878.70 47828.93 2015-04-23 03:43:24.000 113 21191.31 70.94 42878.68 47828.92 2015-04-23 03:43:25.000 113 21191.32 70.93 42878.65 47828.94 2015-04-23 03:43:26.000 113 21191.34 70.90 42878.64 47828.91 2015-04-23 03:43:27.000 113 21191.35 70.90 42878.67 47828.93 2015-04-23 03:43:28.000 113 21191.37 70.88 42878.65 47828.91 2015-04-23 03:43:29.000 113 21191.35 70.84 42878.65 47828.92 2015-04-23 03:43:30.000 113 21191.33 70.84 42878.64 47828.90 2015-04-23 03:43:31.000 113 21191.36 70.79 42878.61 47828.88 2015-04-23 03:43:32.000 113 21191.39 70.78 42878.59 47828.89 2015-04-23 03:43:33.000 113 21191.37 70.77 42878.59 47828.90 2015-04-23 03:43:34.000 113 21191.36 70.75 42878.61 47828.89 2015-04-23 03:43:35.000 113 21191.37 70.74 42878.57 47828.86 2015-04-23 03:43:36.000 113 21191.39 70.70 42878.56 47828.86 2015-04-23 03:43:37.000 113 21191.38 70.66 42878.54 47828.86 2015-04-23 03:43:38.000 113 21191.39 70.64 42878.52 47828.84 2015-04-23 03:43:39.000 113 21191.38 70.61 42878.56 47828.84 2015-04-23 03:43:40.000 113 21191.37 70.62 42878.54 47828.82 2015-04-23 03:43:41.000 113 21191.38 70.61 42878.51 47828.82 2015-04-23 03:43:42.000 113 21191.35 70.62 42878.50 47828.81 2015-04-23 03:43:43.000 113 21191.35 70.61 42878.52 47828.81 2015-04-23 03:43:44.000 113 21191.35 70.59 42878.51 47828.80 2015-04-23 03:43:45.000 113 21191.33 70.55 42878.51 47828.80 2015-04-23 03:43:46.000 113 21191.27 70.54 42878.53 47828.80 2015-04-23 03:43:47.000 113 21191.28 70.53 42878.54 47828.79 2015-04-23 03:43:48.000 113 21191.31 70.51 42878.56 47828.79 2015-04-23 03:43:49.000 113 21191.30 70.52 42878.50 47828.80 2015-04-23 03:43:50.000 113 21191.31 70.57 42878.49 47828.82 2015-04-23 03:43:51.000 113 21191.31 70.58 42878.52 47828.81 2015-04-23 03:43:52.000 113 21191.33 70.58 42878.49 47828.79 2015-04-23 03:43:53.000 113 21191.27 70.60 42878.49 47828.78 2015-04-23 03:43:54.000 113 21191.24 70.60 42878.50 47828.77 2015-04-23 03:43:55.000 113 21191.29 70.58 42878.51 47828.75 2015-04-23 03:43:56.000 113 21191.30 70.51 42878.57 47828.79 2015-04-23 03:43:57.000 113 21191.33 70.50 42878.60 47828.82 2015-04-23 03:43:58.000 113 21191.29 70.48 42878.62 47828.83 2015-04-23 03:43:59.000 113 21191.26 70.48 42878.64 47828.85 2015-04-23 03:44:00.000 113 21191.25 70.48 42878.63 47828.87 2015-04-23 03:44:01.000 113 21191.24 70.45 42878.61 47828.87 2015-04-23 03:44:02.000 113 21191.25 70.45 42878.63 47828.87 2015-04-23 03:44:03.000 113 21191.23 70.43 42878.63 47828.85 2015-04-23 03:44:04.000 113 21191.19 70.42 42878.65 47828.84 2015-04-23 03:44:05.000 113 21191.16 70.44 42878.66 47828.86 2015-04-23 03:44:06.000 113 21191.13 70.45 42878.67 47828.81 2015-04-23 03:44:07.000 113 21191.11 70.42 42878.67 47828.81 2015-04-23 03:44:08.000 113 21191.10 70.41 42878.64 47828.80 2015-04-23 03:44:09.000 113 21191.10 70.39 42878.68 47828.83 2015-04-23 03:44:10.000 113 21191.10 70.39 42878.67 47828.79 2015-04-23 03:44:11.000 113 21191.09 70.42 42878.66 47828.81 2015-04-23 03:44:12.000 113 21191.06 70.43 42878.64 47828.80 2015-04-23 03:44:13.000 113 21191.06 70.44 42878.61 47828.79 2015-04-23 03:44:14.000 113 21191.04 70.47 42878.58 47828.78 2015-04-23 03:44:15.000 113 21191.02 70.49 42878.56 47828.74 2015-04-23 03:44:16.000 113 21191.00 70.54 42878.56 47828.73 2015-04-23 03:44:17.000 113 21191.02 70.58 42878.53 47828.72 2015-04-23 03:44:18.000 113 21191.04 70.60 42878.54 47828.69 2015-04-23 03:44:19.000 113 21191.06 70.59 42878.56 47828.71 2015-04-23 03:44:20.000 113 21191.10 70.61 42878.56 47828.69 2015-04-23 03:44:21.000 113 21191.11 70.66 42878.54 47828.70 2015-04-23 03:44:22.000 113 21191.13 70.70 42878.54 47828.71 2015-04-23 03:44:23.000 113 21191.13 70.76 42878.53 47828.71 2015-04-23 03:44:24.000 113 21191.10 70.81 42878.50 47828.71 2015-04-23 03:44:25.000 113 21191.10 70.84 42878.49 47828.70 2015-04-23 03:44:26.000 113 21191.10 70.87 42878.50 47828.67 2015-04-23 03:44:27.000 113 21191.13 70.88 42878.49 47828.64 2015-04-23 03:44:28.000 113 21191.13 70.90 42878.46 47828.66 2015-04-23 03:44:29.000 113 21191.11 70.91 42878.44 47828.63 2015-04-23 03:44:30.000 113 21191.10 70.90 42878.47 47828.63 2015-04-23 03:44:31.000 113 21191.10 70.91 42878.42 47828.63 2015-04-23 03:44:32.000 113 21191.10 70.91 42878.41 47828.64 2015-04-23 03:44:33.000 113 21191.12 70.90 42878.41 47828.64 2015-04-23 03:44:34.000 113 21191.12 70.88 42878.40 47828.62 2015-04-23 03:44:35.000 113 21191.14 70.90 42878.41 47828.63 2015-04-23 03:44:36.000 113 21191.12 70.90 42878.41 47828.62 2015-04-23 03:44:37.000 113 21191.15 70.89 42878.39 47828.64 2015-04-23 03:44:38.000 113 21191.15 70.91 42878.40 47828.62 2015-04-23 03:44:39.000 113 21191.12 70.91 42878.40 47828.62 2015-04-23 03:44:40.000 113 21191.14 70.94 42878.36 47828.62 2015-04-23 03:44:41.000 113 21191.19 70.96 42878.38 47828.59 2015-04-23 03:44:42.000 113 21191.18 70.92 42878.38 47828.60 2015-04-23 03:44:43.000 113 21191.17 70.87 42878.40 47828.62 2015-04-23 03:44:44.000 113 21191.17 70.85 42878.39 47828.60 2015-04-23 03:44:45.000 113 21191.15 70.82 42878.39 47828.60 2015-04-23 03:44:46.000 113 21191.13 70.79 42878.38 47828.58 2015-04-23 03:44:47.000 113 21191.09 70.77 42878.36 47828.56 2015-04-23 03:44:48.000 113 21191.07 70.73 42878.38 47828.56 2015-04-23 03:44:49.000 113 21191.01 70.76 42878.33 47828.55 2015-04-23 03:44:50.000 113 21190.99 70.83 42878.33 47828.53 2015-04-23 03:44:51.000 113 21190.98 70.85 42878.29 47828.48 2015-04-23 03:44:52.000 113 21190.99 70.85 42878.21 47828.40 2015-04-23 03:44:53.000 113 21190.97 70.79 42878.19 47828.36 2015-04-23 03:44:54.000 113 21190.94 70.75 42878.18 47828.35 2015-04-23 03:44:55.000 113 21190.94 70.70 42878.21 47828.35 2015-04-23 03:44:56.000 113 21190.96 70.64 42878.20 47828.35 2015-04-23 03:44:57.000 113 21190.98 70.57 42878.24 47828.40 2015-04-23 03:44:58.000 113 21191.03 70.54 42878.26 47828.41 2015-04-23 03:44:59.000 113 21191.09 70.49 42878.25 47828.46 2015-04-23 03:45:00.000 113 21191.11 70.45 42878.29 47828.49 2015-04-23 03:45:01.000 113 21191.12 70.41 42878.32 47828.56 2015-04-23 03:45:02.000 113 21191.11 70.36 42878.34 47828.54 2015-04-23 03:45:03.000 113 21191.11 70.38 42878.34 47828.56 2015-04-23 03:45:04.000 113 21191.11 70.35 42878.32 47828.55 2015-04-23 03:45:05.000 113 21191.12 70.30 42878.32 47828.59 2015-04-23 03:45:06.000 113 21191.13 70.27 42878.32 47828.57 2015-04-23 03:45:07.000 113 21191.16 70.24 42878.34 47828.59 2015-04-23 03:45:08.000 113 21191.12 70.24 42878.35 47828.58 2015-04-23 03:45:09.000 113 21191.07 70.29 42878.34 47828.59 2015-04-23 03:45:10.000 113 21191.05 70.35 42878.31 47828.53 2015-04-23 03:45:11.000 113 21191.02 70.37 42878.24 47828.48 2015-04-23 03:45:12.000 113 21191.02 70.36 42878.18 47828.44 2015-04-23 03:45:13.000 113 21191.01 70.34 42878.22 47828.40 2015-04-23 03:45:14.000 113 21191.02 70.35 42878.24 47828.41 2015-04-23 03:45:15.000 113 21191.00 70.36 42878.24 47828.40 2015-04-23 03:45:16.000 113 21191.00 70.36 42878.22 47828.40 2015-04-23 03:45:17.000 113 21190.99 70.39 42878.21 47828.37 2015-04-23 03:45:18.000 113 21190.95 70.42 42878.16 47828.36 2015-04-23 03:45:19.000 113 21190.93 70.44 42878.17 47828.34 2015-04-23 03:45:20.000 113 21190.95 70.46 42878.17 47828.34 2015-04-23 03:45:21.000 113 21190.97 70.47 42878.15 47828.30 2015-04-23 03:45:22.000 113 21190.96 70.46 42878.19 47828.34 2015-04-23 03:45:23.000 113 21190.96 70.50 42878.17 47828.32 2015-04-23 03:45:24.000 113 21190.95 70.54 42878.17 47828.32 2015-04-23 03:45:25.000 113 21190.92 70.57 42878.16 47828.33 2015-04-23 03:45:26.000 113 21190.89 70.62 42878.17 47828.31 2015-04-23 03:45:27.000 113 21190.89 70.68 42878.13 47828.29 2015-04-23 03:45:28.000 113 21190.86 70.71 42878.08 47828.26 2015-04-23 03:45:29.000 113 21190.88 70.73 42878.08 47828.23 2015-04-23 03:45:30.000 113 21190.88 70.75 42878.07 47828.25 2015-04-23 03:45:31.000 113 21190.90 70.75 42878.09 47828.22 2015-04-23 03:45:32.000 113 21190.90 70.75 42878.08 47828.22 2015-04-23 03:45:33.000 113 21190.92 70.79 42878.14 47828.23 2015-04-23 03:45:34.000 113 21190.94 70.79 42878.15 47828.25 2015-04-23 03:45:35.000 113 21190.93 70.78 42878.14 47828.25 2015-04-23 03:45:36.000 113 21190.90 70.78 42878.13 47828.26 2015-04-23 03:45:37.000 113 21190.94 70.80 42878.15 47828.29 2015-04-23 03:45:38.000 113 21190.92 70.80 42878.11 47828.26 2015-04-23 03:45:39.000 113 21190.94 70.80 42878.14 47828.29 2015-04-23 03:45:40.000 113 21190.92 70.81 42878.13 47828.26 2015-04-23 03:45:41.000 113 21190.97 70.81 42878.15 47828.30 2015-04-23 03:45:42.000 113 21190.96 70.80 42878.13 47828.31 2015-04-23 03:45:43.000 113 21190.97 70.81 42878.16 47828.33 2015-04-23 03:45:44.000 113 21190.96 70.84 42878.17 47828.33 2015-04-23 03:45:45.000 113 21190.95 70.85 42878.15 47828.32 2015-04-23 03:45:46.000 113 21190.96 70.83 42878.14 47828.31 2015-04-23 03:45:47.000 113 21190.99 70.80 42878.10 47828.30 2015-04-23 03:45:48.000 113 21191.00 70.78 42878.15 47828.31 2015-04-23 03:45:49.000 113 21190.98 70.79 42878.17 47828.30 2015-04-23 03:45:50.000 113 21190.94 70.77 42878.15 47828.32 2015-04-23 03:45:51.000 113 21190.93 70.76 42878.12 47828.30 2015-04-23 03:45:52.000 113 21190.90 70.78 42878.12 47828.24 2015-04-23 03:45:53.000 113 21190.88 70.75 42878.10 47828.25 2015-04-23 03:45:54.000 113 21190.89 70.73 42878.07 47828.22 2015-04-23 03:45:55.000 113 21190.89 70.71 42878.07 47828.24 2015-04-23 03:45:56.000 113 21190.89 70.69 42878.06 47828.24 2015-04-23 03:45:57.000 113 21190.89 70.66 42878.03 47828.21 2015-04-23 03:45:58.000 113 21190.91 70.64 42878.06 47828.23 2015-04-23 03:45:59.000 113 21190.92 70.60 42878.07 47828.22 2015-04-23 03:46:00.000 113 21190.94 70.55 42878.03 47828.21 2015-04-23 03:46:01.000 113 21190.95 70.53 42878.02 47828.24 2015-04-23 03:46:02.000 113 21190.94 70.48 42878.06 47828.25 2015-04-23 03:46:03.000 113 21190.97 70.42 42878.10 47828.25 2015-04-23 03:46:04.000 113 21190.98 70.40 42878.10 47828.26 2015-04-23 03:46:05.000 113 21190.94 70.37 42878.09 47828.26 2015-04-23 03:46:06.000 113 21190.95 70.37 42878.07 47828.27 2015-04-23 03:46:07.000 113 21190.95 70.36 42878.07 47828.28 2015-04-23 03:46:08.000 113 21190.98 70.34 42878.07 47828.27 2015-04-23 03:46:09.000 113 21190.96 70.33 42878.10 47828.29 2015-04-23 03:46:10.000 113 21190.97 70.32 42878.07 47828.28 2015-04-23 03:46:11.000 113 21190.99 70.33 42878.06 47828.28 2015-04-23 03:46:12.000 113 21191.02 70.30 42878.06 47828.26 2015-04-23 03:46:13.000 113 21191.04 70.31 42878.06 47828.31 2015-04-23 03:46:14.000 113 21191.03 70.33 42878.06 47828.27 2015-04-23 03:46:15.000 113 21191.03 70.31 42878.06 47828.29 2015-04-23 03:46:16.000 113 21191.05 70.27 42878.04 47828.27 2015-04-23 03:46:17.000 113 21191.04 70.24 42878.03 47828.28 2015-04-23 03:46:18.000 113 21191.03 70.20 42878.03 47828.28 2015-04-23 03:46:19.000 113 21191.00 70.15 42878.07 47828.28 2015-04-23 03:46:20.000 113 21190.94 70.11 42878.12 47828.27 2015-04-23 03:46:21.000 113 21190.94 70.09 42878.15 47828.27 2015-04-23 03:46:22.000 113 21190.94 70.07 42878.14 47828.30 2015-04-23 03:46:23.000 113 21190.93 70.05 42878.16 47828.32 2015-04-23 03:46:24.000 113 21190.94 70.02 42878.16 47828.33 2015-04-23 03:46:25.000 113 21190.97 70.00 42878.17 47828.34 2015-04-23 03:46:26.000 113 21190.94 70.00 42878.24 47828.33 2015-04-23 03:46:27.000 113 21190.92 69.99 42878.24 47828.35 2015-04-23 03:46:28.000 113 21190.89 69.95 42878.24 47828.36 2015-04-23 03:46:29.000 113 21190.91 69.90 42878.31 47828.39 2015-04-23 03:46:30.000 113 21190.94 69.84 42878.33 47828.40 2015-04-23 03:46:31.000 113 21190.98 69.79 42878.34 47828.45 2015-04-23 03:46:32.000 113 21191.00 69.79 42878.35 47828.47 2015-04-23 03:46:33.000 113 21191.02 69.77 42878.42 47828.53 2015-04-23 03:46:34.000 113 21191.02 69.72 42878.44 47828.55 2015-04-23 03:46:35.000 113 21191.04 69.67 42878.45 47828.60 2015-04-23 03:46:36.000 113 21191.06 69.65 42878.46 47828.61 2015-04-23 03:46:37.000 113 21191.06 69.65 42878.52 47828.65 2015-04-23 03:46:38.000 113 21191.04 69.63 42878.53 47828.68 2015-04-23 03:46:39.000 113 21191.03 69.62 42878.56 47828.70 2015-04-23 03:46:40.000 113 21191.05 69.65 42878.57 47828.71 2015-04-23 03:46:41.000 113 21191.05 69.69 42878.59 47828.75 2015-04-23 03:46:42.000 113 21191.06 69.69 42878.59 47828.73 2015-04-23 03:46:43.000 113 21191.06 69.69 42878.57 47828.75 2015-04-23 03:46:44.000 113 21191.07 69.68 42878.57 47828.73 2015-04-23 03:46:45.000 113 21191.05 69.72 42878.60 47828.73 2015-04-23 03:46:46.000 113 21191.05 69.71 42878.59 47828.75 2015-04-23 03:46:47.000 113 21191.06 69.71 42878.58 47828.74 2015-04-23 03:46:48.000 113 21191.04 69.70 42878.59 47828.75 2015-04-23 03:46:49.000 113 21191.07 69.69 42878.59 47828.74 2015-04-23 03:46:50.000 113 21191.09 69.73 42878.57 47828.73 2015-04-23 03:46:51.000 113 21191.09 69.73 42878.56 47828.76 2015-04-23 03:46:52.000 113 21191.06 69.73 42878.54 47828.75 2015-04-23 03:46:53.000 113 21191.05 69.75 42878.56 47828.76 2015-04-23 03:46:54.000 113 21191.06 69.78 42878.58 47828.70 2015-04-23 03:46:55.000 113 21191.05 69.80 42878.58 47828.72 2015-04-23 03:46:56.000 113 21191.09 69.79 42878.54 47828.73 2015-04-23 03:46:57.000 113 21191.08 69.83 42878.54 47828.74 2015-04-23 03:46:58.000 113 21191.09 69.84 42878.56 47828.75 2015-04-23 03:46:59.000 113 21191.10 69.84 42878.54 47828.75 2015-04-23 03:47:00.000 113 21191.10 69.86 42878.54 47828.75 2015-04-23 03:47:01.000 113 21191.12 69.89 42878.56 47828.73 2015-04-23 03:47:02.000 113 21191.08 69.90 42878.54 47828.75 2015-04-23 03:47:03.000 113 21191.13 69.87 42878.54 47828.75 2015-04-23 03:47:04.000 113 21191.17 69.90 42878.56 47828.74 2015-04-23 03:47:05.000 113 21191.16 69.88 42878.58 47828.78 2015-04-23 03:47:06.000 113 21191.16 69.85 42878.62 47828.78 2015-04-23 03:47:07.000 113 21191.17 69.87 42878.61 47828.82 2015-04-23 03:47:08.000 113 21191.20 69.86 42878.67 47828.85 2015-04-23 03:47:09.000 113 21191.19 69.88 42878.67 47828.87 2015-04-23 03:47:10.000 113 21191.16 69.90 42878.74 47828.92 2015-04-23 03:47:11.000 113 21191.18 69.91 42878.71 47828.93 2015-04-23 03:47:12.000 113 21191.21 69.88 42878.71 47828.92 2015-04-23 03:47:13.000 113 21191.20 69.92 42878.74 47828.94 2015-04-23 03:47:14.000 113 21191.21 69.92 42878.72 47828.96 2015-04-23 03:47:15.000 113 21191.19 69.95 42878.74 47828.96 2015-04-23 03:47:16.000 113 21191.16 69.99 42878.74 47828.94 2015-04-23 03:47:17.000 113 21191.13 70.03 42878.69 47828.92 2015-04-23 03:47:18.000 113 21191.12 70.05 42878.67 47828.88 2015-04-23 03:47:19.000 113 21191.11 70.05 42878.64 47828.86 2015-04-23 03:47:20.000 113 21191.10 70.05 42878.63 47828.83 2015-04-23 03:47:21.000 113 21191.08 70.04 42878.62 47828.80 2015-04-23 03:47:22.000 113 21191.09 70.04 42878.61 47828.79 2015-04-23 03:47:23.000 113 21191.12 70.01 42878.63 47828.78 2015-04-23 03:47:24.000 113 21191.14 70.02 42878.56 47828.77 2015-04-23 03:47:25.000 113 21191.17 70.01 42878.56 47828.75 2015-04-23 03:47:26.000 113 21191.18 69.98 42878.56 47828.76 2015-04-23 03:47:27.000 113 21191.17 70.00 42878.53 47828.70 2015-04-23 03:47:28.000 113 21191.14 69.98 42878.52 47828.71 2015-04-23 03:47:29.000 113 21191.13 69.96 42878.52 47828.71 2015-04-23 03:47:30.000 113 21191.07 69.94 42878.53 47828.67 2015-04-23 03:47:31.000 113 21191.04 69.92 42878.54 47828.66 2015-04-23 03:47:32.000 113 21191.07 69.91 42878.56 47828.69 2015-04-23 03:47:33.000 113 21191.04 69.88 42878.56 47828.68 2015-04-23 03:47:34.000 113 21191.06 69.87 42878.56 47828.67 2015-04-23 03:47:35.000 113 21191.06 69.88 42878.53 47828.68 2015-04-23 03:47:36.000 113 21191.06 69.87 42878.53 47828.69 2015-04-23 03:47:37.000 113 21191.07 69.87 42878.52 47828.70 2015-04-23 03:47:38.000 113 21191.09 69.89 42878.57 47828.69 2015-04-23 03:47:39.000 113 21191.10 69.88 42878.60 47828.72 2015-04-23 03:47:40.000 113 21191.11 69.87 42878.59 47828.73 2015-04-23 03:47:41.000 113 21191.08 69.86 42878.58 47828.71 2015-04-23 03:47:42.000 113 21191.12 69.84 42878.56 47828.73 2015-04-23 03:47:43.000 113 21191.14 69.83 42878.57 47828.76 2015-04-23 03:47:44.000 113 21191.15 69.84 42878.57 47828.76 2015-04-23 03:47:45.000 113 21191.16 69.85 42878.58 47828.75 2015-04-23 03:47:46.000 113 21191.22 69.83 42878.60 47828.77 2015-04-23 03:47:47.000 113 21191.24 69.80 42878.61 47828.80 2015-04-23 03:47:48.000 113 21191.23 69.79 42878.60 47828.81 2015-04-23 03:47:49.000 113 21191.18 69.83 42878.58 47828.80 2015-04-23 03:47:50.000 113 21191.14 69.94 42878.53 47828.79 2015-04-23 03:47:51.000 113 21191.11 70.03 42878.50 47828.75 2015-04-23 03:47:52.000 113 21191.07 70.09 42878.42 47828.67 2015-04-23 03:47:53.000 113 21191.02 70.12 42878.38 47828.61 2015-04-23 03:47:54.000 113 21191.02 70.09 42878.36 47828.54 2015-04-23 03:47:55.000 113 21191.00 70.06 42878.35 47828.49 2015-04-23 03:47:56.000 113 21190.97 70.02 42878.34 47828.50 2015-04-23 03:47:57.000 113 21190.98 70.01 42878.35 47828.50 2015-04-23 03:47:58.000 113 21190.99 70.02 42878.38 47828.52 2015-04-23 03:47:59.000 113 21191.00 70.04 42878.38 47828.53 2015-04-23 03:48:00.000 113 21190.97 70.11 42878.39 47828.53 2015-04-23 03:48:01.000 113 21190.92 70.18 42878.36 47828.51 2015-04-23 03:48:02.000 113 21190.93 70.21 42878.32 47828.48 2015-04-23 03:48:03.000 113 21190.92 70.23 42878.31 47828.44 2015-04-23 03:48:04.000 113 21190.93 70.24 42878.25 47828.40 2015-04-23 03:48:05.000 113 21190.92 70.26 42878.22 47828.38 2015-04-23 03:48:06.000 113 21190.89 70.28 42878.21 47828.35 2015-04-23 03:48:07.000 113 21190.91 70.28 42878.24 47828.34 2015-04-23 03:48:08.000 113 21190.92 70.28 42878.24 47828.35 2015-04-23 03:48:09.000 113 21190.89 70.31 42878.24 47828.37 2015-04-23 03:48:10.000 113 21190.92 70.35 42878.21 47828.31 2015-04-23 03:48:11.000 113 21190.93 70.36 42878.17 47828.32 2015-04-23 03:48:12.000 113 21190.96 70.35 42878.17 47828.32 2015-04-23 03:48:13.000 113 21190.96 70.35 42878.18 47828.35 2015-04-23 03:48:14.000 113 21190.98 70.35 42878.22 47828.37 2015-04-23 03:48:15.000 113 21190.99 70.37 42878.25 47828.36 2015-04-23 03:48:16.000 113 21191.00 70.43 42878.21 47828.38 2015-04-23 03:48:17.000 113 21191.00 70.45 42878.22 47828.38 2015-04-23 03:48:18.000 113 21190.97 70.48 42878.25 47828.40 2015-04-23 03:48:19.000 113 21191.00 70.50 42878.19 47828.38 2015-04-23 03:48:20.000 113 21191.01 70.50 42878.20 47828.37 2015-04-23 03:48:21.000 113 21190.97 70.51 42878.20 47828.35 2015-04-23 03:48:22.000 113 21190.94 70.53 42878.20 47828.34 2015-04-23 03:48:23.000 113 21190.90 70.54 42878.18 47828.31 2015-04-23 03:48:24.000 113 21190.87 70.60 42878.18 47828.29 2015-04-23 03:48:25.000 113 21190.87 70.61 42878.15 47828.26 2015-04-23 03:48:26.000 113 21190.85 70.59 42878.15 47828.28 2015-04-23 03:48:27.000 113 21190.86 70.59 42878.13 47828.24 2015-04-23 03:48:28.000 113 21190.87 70.59 42878.13 47828.24 2015-04-23 03:48:29.000 113 21190.86 70.58 42878.13 47828.24 2015-04-23 03:48:30.000 113 21190.87 70.54 42878.11 47828.24 2015-04-23 03:48:31.000 113 21190.89 70.53 42878.11 47828.24 2015-04-23 03:48:32.000 113 21190.90 70.54 42878.15 47828.24 2015-04-23 03:48:33.000 113 21190.88 70.51 42878.12 47828.25 2015-04-23 03:48:34.000 113 21190.89 70.49 42878.11 47828.24 2015-04-23 03:48:35.000 113 21190.89 70.42 42878.12 47828.28 2015-04-23 03:48:36.000 113 21190.91 70.36 42878.16 47828.26 2015-04-23 03:48:37.000 113 21190.95 70.33 42878.18 47828.28 2015-04-23 03:48:38.000 113 21190.98 70.28 42878.17 47828.34 2015-04-23 03:48:39.000 113 21190.99 70.23 42878.20 47828.36 2015-04-23 03:48:40.000 113 21191.00 70.24 42878.20 47828.39 2015-04-23 03:48:41.000 113 21190.99 70.25 42878.25 47828.39 2015-04-23 03:48:42.000 113 21190.98 70.28 42878.20 47828.40 2015-04-23 03:48:43.000 113 21190.97 70.32 42878.19 47828.39 2015-04-23 03:48:44.000 113 21190.97 70.36 42878.14 47828.35 2015-04-23 03:48:45.000 113 21191.00 70.37 42878.10 47828.34 2015-04-23 03:48:46.000 113 21191.01 70.35 42878.10 47828.32 2015-04-23 03:48:47.000 113 21191.03 70.33 42878.09 47828.31 2015-04-23 03:48:48.000 113 21191.05 70.34 42878.12 47828.31 2015-04-23 03:48:49.000 113 21191.07 70.37 42878.10 47828.32 2015-04-23 03:48:50.000 113 21191.11 70.36 42878.12 47828.34 2015-04-23 03:48:51.000 113 21191.15 70.36 42878.14 47828.34 2015-04-23 03:48:52.000 113 21191.15 70.35 42878.14 47828.36 2015-04-23 03:48:53.000 113 21191.13 70.37 42878.16 47828.37 2015-04-23 03:48:54.000 113 21191.15 70.36 42878.16 47828.34 2015-04-23 03:48:55.000 113 21191.13 70.34 42878.11 47828.36 2015-04-23 03:48:56.000 113 21191.15 70.33 42878.07 47828.35 2015-04-23 03:48:57.000 113 21191.16 70.35 42878.10 47828.35 2015-04-23 03:48:58.000 113 21191.14 70.34 42878.10 47828.35 2015-04-23 03:48:59.000 113 21191.14 70.33 42878.06 47828.33 2015-04-23 03:49:00.000 113 21191.14 70.34 42878.09 47828.35 2015-04-23 03:49:01.000 113 21191.14 70.36 42878.10 47828.36 2015-04-23 03:49:02.000 113 21191.13 70.37 42878.10 47828.36 2015-04-23 03:49:03.000 113 21191.17 70.40 42878.11 47828.34 2015-04-23 03:49:04.000 113 21191.18 70.43 42878.08 47828.37 2015-04-23 03:49:05.000 113 21191.17 70.45 42878.07 47828.35 2015-04-23 03:49:06.000 113 21191.16 70.48 42878.06 47828.36 2015-04-23 03:49:07.000 113 21191.15 70.52 42878.06 47828.35 2015-04-23 03:49:08.000 113 21191.15 70.51 42878.04 47828.33 2015-04-23 03:49:09.000 113 21191.12 70.52 42878.00 47828.33 2015-04-23 03:49:10.000 113 21191.12 70.51 42878.02 47828.28 2015-04-23 03:49:11.000 113 21191.13 70.51 42878.04 47828.29 2015-04-23 03:49:12.000 113 21191.13 70.50 42878.02 47828.29 2015-04-23 03:49:13.000 113 21191.12 70.48 42878.04 47828.30 2015-04-23 03:49:14.000 113 21191.17 70.46 42878.02 47828.29 2015-04-23 03:49:15.000 113 21191.17 70.45 42877.99 47828.32 2015-04-23 03:49:16.000 113 21191.14 70.43 42878.01 47828.33 2015-04-23 03:49:17.000 113 21191.16 70.36 42878.03 47828.33 2015-04-23 03:49:18.000 113 21191.16 70.37 42878.06 47828.33 2015-04-23 03:49:19.000 113 21191.17 70.35 42878.06 47828.33 2015-04-23 03:49:20.000 113 21191.16 70.35 42878.08 47828.34 2015-04-23 03:49:21.000 113 21191.15 70.35 42878.04 47828.32 2015-04-23 03:49:22.000 113 21191.16 70.30 42878.06 47828.33 2015-04-23 03:49:23.000 113 21191.13 70.24 42878.01 47828.35 2015-04-23 03:49:24.000 113 21191.11 70.21 42878.06 47828.32 2015-04-23 03:49:25.000 113 21191.10 70.18 42878.04 47828.34 2015-04-23 03:49:26.000 113 21191.11 70.19 42878.03 47828.35 2015-04-23 03:49:27.000 113 21191.14 70.17 42878.04 47828.32 2015-04-23 03:49:28.000 113 21191.12 70.12 42878.09 47828.36 2015-04-23 03:49:29.000 113 21191.09 70.08 42878.10 47828.33 2015-04-23 03:49:30.000 113 21191.07 70.06 42878.13 47828.35 2015-04-23 03:49:31.000 113 21191.04 70.04 42878.10 47828.32 2015-04-23 03:49:32.000 113 21191.02 70.05 42878.07 47828.34 2015-04-23 03:49:33.000 113 21191.02 70.08 42878.08 47828.34 2015-04-23 03:49:34.000 113 21191.05 70.05 42878.08 47828.31 2015-04-23 03:49:35.000 113 21191.04 70.02 42878.12 47828.30 2015-04-23 03:49:36.000 113 21191.02 69.99 42878.07 47828.26 2015-04-23 03:49:37.000 113 21191.00 69.98 42878.09 47828.27 2015-04-23 03:49:38.000 113 21191.02 69.97 42878.09 47828.27 2015-04-23 03:49:39.000 113 21191.06 69.94 42878.07 47828.27 2015-04-23 03:49:40.000 113 21191.06 69.96 42878.06 47828.30 2015-04-23 03:49:41.000 113 21191.06 69.97 42878.10 47828.31 2015-04-23 03:49:42.000 113 21191.09 69.92 42878.08 47828.33 2015-04-23 03:49:43.000 113 21191.11 69.88 42878.10 47828.32 2015-04-23 03:49:44.000 113 21191.13 69.85 42878.11 47828.35 2015-04-23 03:49:45.000 113 21191.16 69.85 42878.13 47828.36 2015-04-23 03:49:46.000 113 21191.23 69.86 42878.15 47828.39 2015-04-23 03:49:47.000 113 21191.25 69.87 42878.17 47828.44 2015-04-23 03:49:48.000 113 21191.23 69.92 42878.14 47828.43 2015-04-23 03:49:49.000 113 21191.24 69.94 42878.14 47828.46 2015-04-23 03:49:50.000 113 21191.25 69.97 42878.19 47828.46 2015-04-23 03:49:51.000 113 21191.29 69.96 42878.21 47828.49 2015-04-23 03:49:52.000 113 21191.31 69.94 42878.17 47828.51 2015-04-23 03:49:53.000 113 21191.36 69.95 42878.24 47828.54 2015-04-23 03:49:54.000 113 21191.37 69.94 42878.27 47828.56 2015-04-23 03:49:55.000 113 21191.42 69.97 42878.26 47828.60 2015-04-23 03:49:56.000 113 21191.45 69.97 42878.27 47828.63 2015-04-23 03:49:57.000 113 21191.46 69.99 42878.31 47828.66 2015-04-23 03:49:58.000 113 21191.47 69.99 42878.36 47828.66 2015-04-23 03:49:59.000 113 21191.52 69.99 42878.35 47828.71 2015-04-23 03:50:00.000 113 21191.53 70.02 42878.38 47828.71 2015-04-23 03:50:01.000 113 21191.60 70.07 42878.35 47828.73 2015-04-23 03:50:02.000 113 21191.58 70.11 42878.34 47828.77 2015-04-23 03:50:03.000 113 21191.56 70.11 42878.31 47828.75 2015-04-23 03:50:04.000 113 21191.53 70.15 42878.32 47828.73 2015-04-23 03:50:05.000 113 21191.52 70.14 42878.31 47828.74 2015-04-23 03:50:06.000 113 21191.50 70.14 42878.32 47828.71 2015-04-23 03:50:07.000 113 21191.49 70.14 42878.32 47828.70 2015-04-23 03:50:08.000 113 21191.47 70.12 42878.34 47828.73 2015-04-23 03:50:09.000 113 21191.47 70.12 42878.36 47828.73 2015-04-23 03:50:10.000 113 21191.46 70.10 42878.34 47828.73 2015-04-23 03:50:11.000 113 21191.45 70.14 42878.36 47828.75 2015-04-23 03:50:12.000 113 21191.40 70.18 42878.36 47828.75 2015-04-23 03:50:13.000 113 21191.34 70.24 42878.34 47828.70 2015-04-23 03:50:14.000 113 21191.30 70.27 42878.29 47828.68 2015-04-23 03:50:15.000 113 21191.27 70.30 42878.28 47828.61 2015-04-23 03:50:16.000 113 21191.29 70.28 42878.28 47828.59 2015-04-23 03:50:17.000 113 21191.33 70.28 42878.24 47828.57 2015-04-23 03:50:18.000 113 21191.34 70.29 42878.20 47828.56 2015-04-23 03:50:19.000 113 21191.34 70.29 42878.18 47828.54 2015-04-23 03:50:20.000 113 21191.35 70.28 42878.19 47828.55 2015-04-23 03:50:21.000 113 21191.38 70.30 42878.15 47828.53 2015-04-23 03:50:22.000 113 21191.42 70.32 42878.14 47828.51 2015-04-23 03:50:23.000 113 21191.46 70.30 42878.11 47828.52 2015-04-23 03:50:24.000 113 21191.44 70.29 42878.14 47828.52 2015-04-23 03:50:25.000 113 21191.45 70.27 42878.15 47828.54 2015-04-23 03:50:26.000 113 21191.43 70.23 42878.17 47828.52 2015-04-23 03:50:27.000 113 21191.42 70.21 42878.15 47828.54 2015-04-23 03:50:28.000 113 21191.47 70.16 42878.14 47828.53 2015-04-23 03:50:29.000 113 21191.52 70.12 42878.15 47828.55 2015-04-23 03:50:30.000 113 21191.54 70.10 42878.17 47828.58 2015-04-23 03:50:31.000 113 21191.56 70.08 42878.18 47828.58 2015-04-23 03:50:32.000 113 21191.58 70.04 42878.20 47828.59 2015-04-23 03:50:33.000 113 21191.60 70.01 42878.24 47828.62 2015-04-23 03:50:34.000 113 21191.63 69.95 42878.27 47828.63 2015-04-23 03:50:35.000 113 21191.65 69.88 42878.28 47828.69 2015-04-23 03:50:36.000 113 21191.67 69.84 42878.34 47828.71 2015-04-23 03:50:37.000 113 21191.67 69.81 42878.33 47828.75 2015-04-23 03:50:38.000 113 21191.69 69.78 42878.38 47828.78 2015-04-23 03:50:39.000 113 21191.74 69.73 42878.41 47828.83 2015-04-23 03:50:40.000 113 21191.75 69.68 42878.46 47828.87 2015-04-23 03:50:41.000 113 21191.75 69.63 42878.50 47828.93 2015-04-23 03:50:42.000 113 21191.80 69.58 42878.51 47829.00 2015-04-23 03:50:43.000 113 21191.81 69.59 42878.58 47829.04 2015-04-23 03:50:44.000 113 21191.84 69.57 42878.62 47829.11 2015-04-23 03:50:45.000 113 21191.85 69.56 42878.64 47829.13 2015-04-23 03:50:46.000 113 21191.86 69.55 42878.66 47829.19 2015-04-23 03:50:47.000 113 21191.87 69.54 42878.69 47829.20 2015-04-23 03:50:48.000 113 21191.88 69.54 42878.69 47829.23 2015-04-23 03:50:49.000 113 21191.86 69.54 42878.71 47829.22 2015-04-23 03:50:50.000 113 21191.87 69.56 42878.72 47829.25 2015-04-23 03:50:51.000 113 21191.89 69.54 42878.71 47829.25 2015-04-23 03:50:52.000 113 21191.88 69.56 42878.74 47829.25 2015-04-23 03:50:53.000 113 21191.87 69.58 42878.74 47829.27 2015-04-23 03:50:54.000 113 21191.90 69.57 42878.75 47829.24 2015-04-23 03:50:55.000 113 21191.90 69.58 42878.74 47829.26 2015-04-23 03:50:56.000 113 21191.87 69.58 42878.75 47829.27 2015-04-23 03:50:57.000 113 21191.88 69.58 42878.75 47829.24 2015-04-23 03:50:58.000 113 21191.90 69.58 42878.75 47829.26 2015-04-23 03:50:59.000 113 21191.93 69.58 42878.74 47829.27 2015-04-23 03:51:00.000 113 21191.93 69.61 42878.72 47829.25 2015-04-23 03:51:01.000 113 21191.92 69.65 42878.70 47829.23 2015-04-23 03:51:02.000 113 21191.91 69.68 42878.69 47829.23 2015-04-23 03:51:03.000 113 21191.88 69.69 42878.61 47829.21 2015-04-23 03:51:04.000 113 21191.84 69.72 42878.62 47829.18 2015-04-23 03:51:05.000 113 21191.84 69.75 42878.65 47829.18 2015-04-23 03:51:06.000 113 21191.85 69.78 42878.62 47829.17 2015-04-23 03:51:07.000 113 21191.85 69.76 42878.60 47829.17 2015-04-23 03:51:08.000 113 21191.85 69.74 42878.62 47829.17 2015-04-23 03:51:09.000 113 21191.82 69.74 42878.62 47829.15 2015-04-23 03:51:10.000 113 21191.85 69.73 42878.64 47829.16 2015-04-23 03:51:11.000 113 21191.85 69.75 42878.61 47829.14 2015-04-23 03:51:12.000 113 21191.86 69.73 42878.63 47829.13 2015-04-23 03:51:13.000 113 21191.86 69.74 42878.62 47829.16 2015-04-23 03:51:14.000 113 21191.88 69.73 42878.60 47829.15 2015-04-23 03:51:15.000 113 21191.89 69.72 42878.58 47829.13 2015-04-23 03:51:16.000 113 21191.88 69.72 42878.62 47829.11 2015-04-23 03:51:17.000 113 21191.84 69.70 42878.62 47829.13 2015-04-23 03:51:18.000 113 21191.81 69.73 42878.56 47829.10 2015-04-23 03:51:19.000 113 21191.77 69.75 42878.54 47829.09 2015-04-23 03:51:20.000 113 21191.73 69.79 42878.53 47829.04 2015-04-23 03:51:21.000 113 21191.71 69.82 42878.49 47828.98 2015-04-23 03:51:22.000 113 21191.69 69.83 42878.45 47828.96 2015-04-23 03:51:23.000 113 21191.66 69.85 42878.38 47828.89 2015-04-23 03:51:24.000 113 21191.63 69.85 42878.35 47828.86 2015-04-23 03:51:25.000 113 21191.61 69.88 42878.34 47828.80 2015-04-23 03:51:26.000 113 21191.56 69.93 42878.27 47828.75 2015-04-23 03:51:27.000 113 21191.58 69.97 42878.22 47828.71 2015-04-23 03:51:28.000 113 21191.59 70.00 42878.18 47828.68 2015-04-23 03:51:29.000 113 21191.57 70.03 42878.12 47828.61 2015-04-23 03:51:30.000 113 21191.56 70.05 42878.06 47828.56 2015-04-23 03:51:31.000 113 21191.55 70.07 42878.03 47828.52 2015-04-23 03:51:32.000 113 21191.53 70.06 42878.02 47828.49 2015-04-23 03:51:33.000 113 21191.57 70.03 42878.00 47828.46 2015-04-23 03:51:34.000 113 21191.56 70.04 42877.99 47828.46 2015-04-23 03:51:35.000 113 21191.51 70.10 42877.96 47828.43 2015-04-23 03:51:36.000 113 21191.46 70.22 42877.93 47828.39 2015-04-23 03:51:37.000 113 21191.45 70.32 42877.79 47828.33 2015-04-23 03:51:38.000 113 21191.45 70.40 42877.71 47828.23 2015-04-23 03:51:39.000 113 21191.44 70.41 42877.66 47828.16 2015-04-23 03:51:40.000 113 21191.42 70.38 42877.61 47828.08 2015-04-23 03:51:41.000 113 21191.47 70.26 42877.68 47828.08 2015-04-23 03:51:42.000 113 21191.51 70.12 42877.72 47828.13 2015-04-23 03:51:43.000 113 21191.55 70.10 42877.78 47828.20 2015-04-23 03:51:44.000 113 21191.57 70.13 42877.82 47828.23 2015-04-23 03:51:45.000 113 21191.62 70.12 42877.86 47828.31 2015-04-23 03:51:46.000 113 21191.63 70.09 42877.88 47828.31 2015-04-23 03:51:47.000 113 21191.61 70.08 42877.89 47828.36 2015-04-23 03:51:48.000 113 21191.61 70.08 42877.89 47828.36 2015-04-23 03:51:49.000 113 21191.59 70.07 42877.91 47828.39 2015-04-23 03:51:50.000 113 21191.61 70.08 42877.91 47828.37 2015-04-23 03:51:51.000 113 21191.59 70.15 42877.90 47828.39 2015-04-23 03:51:52.000 113 21191.50 70.30 42877.86 47828.35 2015-04-23 03:51:53.000 113 21191.52 70.36 42877.79 47828.29 2015-04-23 03:51:54.000 113 21191.52 70.34 42877.79 47828.22 2015-04-23 03:51:55.000 113 21191.59 70.22 42877.77 47828.20 2015-04-23 03:51:56.000 113 21191.61 70.11 42877.82 47828.23 2015-04-23 03:51:57.000 113 21191.65 70.04 42877.85 47828.29 2015-04-23 03:51:58.000 113 21191.69 70.03 42877.90 47828.36 2015-04-23 03:51:59.000 113 21191.67 70.00 42877.91 47828.40 2015-04-23 03:52:00.000 113 21191.66 69.98 42877.92 47828.40 2015-04-23 03:52:01.000 113 21191.73 69.96 42878.01 47828.42 2015-04-23 03:52:02.000 113 21191.82 69.89 42878.06 47828.45 2015-04-23 03:52:03.000 113 21191.84 69.82 42878.07 47828.53 2015-04-23 03:52:04.000 113 21191.87 69.81 42878.11 47828.57 2015-04-23 03:52:05.000 113 21191.86 69.83 42878.12 47828.60 2015-04-23 03:52:06.000 113 21191.89 69.85 42878.12 47828.65 2015-04-23 03:52:07.000 113 21191.94 69.84 42878.15 47828.67 2015-04-23 03:52:08.000 113 21191.95 69.86 42878.15 47828.69 2015-04-23 03:52:09.000 113 21191.93 69.91 42878.13 47828.69 2015-04-23 03:52:10.000 113 21191.94 69.94 42878.11 47828.68 2015-04-23 03:52:11.000 113 21191.88 69.99 42878.12 47828.65 2015-04-23 03:52:12.000 113 21191.82 69.98 42878.12 47828.63 2015-04-23 03:52:13.000 113 21191.84 69.94 42878.09 47828.60 2015-04-23 03:52:14.000 113 21191.87 69.90 42878.13 47828.60 2015-04-23 03:52:15.000 113 21191.91 69.87 42878.13 47828.66 2015-04-23 03:52:16.000 113 21191.93 69.86 42878.19 47828.67 2015-04-23 03:52:17.000 113 21191.94 69.86 42878.15 47828.70 2015-04-23 03:52:18.000 113 21191.95 69.86 42878.18 47828.70 2015-04-23 03:52:19.000 113 21191.95 69.85 42878.15 47828.69 2015-04-23 03:52:20.000 113 21191.96 69.85 42878.20 47828.70 2015-04-23 03:52:21.000 113 21191.96 69.85 42878.20 47828.69 2015-04-23 03:52:22.000 113 21191.97 69.85 42878.19 47828.72 2015-04-23 03:52:23.000 113 21191.97 69.85 42878.19 47828.73 2015-04-23 03:52:24.000 113 21191.98 69.84 42878.18 47828.76 2015-04-23 03:52:25.000 113 21191.98 69.84 42878.18 47828.75 2015-04-23 03:52:26.000 113 21191.98 69.84 42878.19 47828.75 2015-04-23 03:52:27.000 113 21191.97 69.86 42878.20 47828.75 2015-04-23 03:52:28.000 113 21191.99 69.84 42878.24 47828.74 2015-04-23 03:52:29.000 113 21191.99 69.87 42878.21 47828.76 2015-04-23 03:52:30.000 113 21191.97 69.88 42878.18 47828.74 2015-04-23 03:52:31.000 113 21191.95 69.92 42878.14 47828.73 2015-04-23 03:52:32.000 113 21191.93 69.94 42878.14 47828.69 2015-04-23 03:52:33.000 113 21191.93 69.94 42878.10 47828.67 2015-04-23 03:52:34.000 113 21191.96 69.94 42878.08 47828.66 2015-04-23 03:52:35.000 113 21191.97 69.95 42878.08 47828.65 2015-04-23 03:52:36.000 113 21191.96 69.98 42878.07 47828.64 2015-04-23 03:52:37.000 113 21192.00 69.99 42878.09 47828.63 2015-04-23 03:52:38.000 113 21192.02 69.96 42878.07 47828.63 2015-04-23 03:52:39.000 113 21192.03 69.92 42878.06 47828.66 2015-04-23 03:52:40.000 113 21192.06 69.93 42878.10 47828.66 2015-04-23 03:52:41.000 113 21192.07 69.89 42878.11 47828.68 2015-04-23 03:52:42.000 113 21192.10 69.86 42878.10 47828.69 2015-04-23 03:52:43.000 113 21192.10 69.85 42878.11 47828.70 2015-04-23 03:52:44.000 113 21192.11 69.84 42878.11 47828.74 2015-04-23 03:52:45.000 113 21192.16 69.82 42878.15 47828.75 2015-04-23 03:52:46.000 113 21192.15 69.84 42878.16 47828.80 2015-04-23 03:52:47.000 113 21192.14 69.89 42878.17 47828.81 2015-04-23 03:52:48.000 113 21192.16 69.92 42878.20 47828.82 2015-04-23 03:52:49.000 113 21192.18 70.01 42878.18 47828.83 2015-04-23 03:52:50.000 113 21192.19 70.04 42878.14 47828.81 2015-04-23 03:52:51.000 113 21192.21 70.04 42878.14 47828.87 2015-04-23 03:52:52.000 113 21192.21 70.03 42878.15 47828.86 2015-04-23 03:52:53.000 113 21192.25 70.00 42878.17 47828.86 2015-04-23 03:52:54.000 113 21192.25 69.99 42878.21 47828.91 2015-04-23 03:52:55.000 113 21192.25 70.04 42878.18 47828.91 2015-04-23 03:52:56.000 113 21192.25 70.08 42878.15 47828.90 2015-04-23 03:52:57.000 113 21192.25 70.10 42878.15 47828.92 2015-04-23 03:52:58.000 113 21192.24 70.12 42878.12 47828.89 2015-04-23 03:52:59.000 113 21192.23 70.13 42878.15 47828.89 2015-04-23 03:53:00.000 113 21192.22 70.15 42878.15 47828.90 2015-04-23 03:53:01.000 113 21192.22 70.25 42878.13 47828.92 2015-04-23 03:53:02.000 113 21192.19 70.28 42878.10 47828.85 2015-04-23 03:53:03.000 113 21192.20 70.27 42878.09 47828.82 2015-04-23 03:53:04.000 113 21192.23 70.24 42878.08 47828.81 2015-04-23 03:53:05.000 113 21192.30 70.19 42878.10 47828.82 2015-04-23 03:53:06.000 113 21192.33 70.10 42878.15 47828.83 2015-04-23 03:53:07.000 113 21192.33 70.05 42878.16 47828.90 2015-04-23 03:53:08.000 113 21192.37 70.03 42878.20 47828.96 2015-04-23 03:53:09.000 113 21192.41 70.02 42878.25 47829.01 2015-04-23 03:53:10.000 113 21192.40 70.06 42878.27 47829.05 2015-04-23 03:53:11.000 113 21192.37 70.10 42878.27 47829.08 2015-04-23 03:53:12.000 113 21192.39 70.13 42878.24 47829.08 2015-04-23 03:53:13.000 113 21192.39 70.13 42878.26 47829.07 2015-04-23 03:53:14.000 113 21192.40 70.11 42878.31 47829.07 2015-04-23 03:53:15.000 113 21192.43 70.08 42878.31 47829.09 2015-04-23 03:53:16.000 113 21192.46 70.05 42878.31 47829.12 2015-04-23 03:53:17.000 113 21192.48 70.02 42878.34 47829.14 2015-04-23 03:53:18.000 113 21192.49 69.96 42878.35 47829.17 2015-04-23 03:53:19.000 113 21192.51 69.93 42878.39 47829.18 2015-04-23 03:53:20.000 113 21192.55 69.94 42878.38 47829.21 2015-04-23 03:53:21.000 113 21192.54 69.94 42878.39 47829.26 2015-04-23 03:53:22.000 113 21192.51 69.95 42878.42 47829.24 2015-04-23 03:53:23.000 113 21192.52 69.94 42878.40 47829.24 2015-04-23 03:53:24.000 113 21192.54 69.89 42878.42 47829.27 2015-04-23 03:53:25.000 113 21192.57 69.88 42878.42 47829.25 2015-04-23 03:53:26.000 113 21192.58 69.89 42878.40 47829.27 2015-04-23 03:53:27.000 113 21192.59 69.89 42878.38 47829.26 2015-04-23 03:53:28.000 113 21192.61 69.88 42878.39 47829.25 2015-04-23 03:53:29.000 113 21192.62 69.85 42878.38 47829.25 2015-04-23 03:53:30.000 113 21192.61 69.82 42878.35 47829.25 2015-04-23 03:53:31.000 113 21192.61 69.80 42878.36 47829.23 2015-04-23 03:53:32.000 113 21192.60 69.79 42878.36 47829.22 2015-04-23 03:53:33.000 113 21192.58 69.75 42878.35 47829.23 2015-04-23 03:53:34.000 113 21192.58 69.71 42878.38 47829.23 2015-04-23 03:53:35.000 113 21192.61 69.69 42878.36 47829.25 2015-04-23 03:53:36.000 113 21192.58 69.69 42878.38 47829.23 2015-04-23 03:53:37.000 113 21192.56 69.64 42878.40 47829.24 2015-04-23 03:53:38.000 113 21192.53 69.60 42878.38 47829.24 2015-04-23 03:53:39.000 113 21192.56 69.59 42878.40 47829.22 2015-04-23 03:53:40.000 113 21192.56 69.59 42878.40 47829.27 2015-04-23 03:53:41.000 113 21192.55 69.58 42878.43 47829.26 2015-04-23 03:53:42.000 113 21192.55 69.59 42878.43 47829.29 2015-04-23 03:53:43.000 113 21192.56 69.59 42878.41 47829.26 2015-04-23 03:53:44.000 113 21192.56 69.59 42878.41 47829.26 2015-04-23 03:53:45.000 113 21192.54 69.58 42878.39 47829.27 2015-04-23 03:53:46.000 113 21192.53 69.58 42878.38 47829.27 2015-04-23 03:53:47.000 113 21192.53 69.53 42878.40 47829.27 2015-04-23 03:53:48.000 113 21192.51 69.51 42878.39 47829.24 2015-04-23 03:53:49.000 113 21192.56 69.50 42878.40 47829.29 2015-04-23 03:53:50.000 113 21192.61 69.52 42878.43 47829.31 2015-04-23 03:53:51.000 113 21192.60 69.50 42878.45 47829.34 2015-04-23 03:53:52.000 113 21192.60 69.45 42878.46 47829.32 2015-04-23 03:53:53.000 113 21192.63 69.42 42878.49 47829.37 2015-04-23 03:53:54.000 113 21192.63 69.44 42878.49 47829.38 2015-04-23 03:53:55.000 113 21192.59 69.51 42878.47 47829.37 2015-04-23 03:53:56.000 113 21192.56 69.60 42878.43 47829.33 2015-04-23 03:53:57.000 113 21192.56 69.65 42878.39 47829.31 2015-04-23 03:53:58.000 113 21192.57 69.69 42878.35 47829.26 2015-04-23 03:53:59.000 113 21192.58 69.69 42878.33 47829.24 2015-04-23 03:54:00.000 113 21192.57 69.70 42878.31 47829.21 2015-04-23 03:54:01.000 113 21192.57 69.73 42878.28 47829.18 2015-04-23 03:54:02.000 113 21192.57 69.75 42878.25 47829.18 2015-04-23 03:54:03.000 113 21192.57 69.73 42878.27 47829.15 2015-04-23 03:54:04.000 113 21192.55 69.72 42878.29 47829.14 2015-04-23 03:54:05.000 113 21192.51 69.71 42878.28 47829.13 2015-04-23 03:54:06.000 113 21192.55 69.73 42878.24 47829.15 2015-04-23 03:54:07.000 113 21192.57 69.75 42878.26 47829.13 2015-04-23 03:54:08.000 113 21192.59 69.75 42878.24 47829.13 2015-04-23 03:54:09.000 113 21192.58 69.77 42878.22 47829.11 2015-04-23 03:54:10.000 113 21192.59 69.78 42878.21 47829.10 2015-04-23 03:54:11.000 113 21192.63 69.78 42878.18 47829.09 2015-04-23 03:54:12.000 113 21192.64 69.77 42878.18 47829.08 2015-04-23 03:54:13.000 113 21192.62 69.75 42878.19 47829.09 2015-04-23 03:54:14.000 113 21192.61 69.73 42878.18 47829.08 2015-04-23 03:54:15.000 113 21192.66 69.73 42878.17 47829.07 2015-04-23 03:54:16.000 113 21192.66 69.72 42878.14 47829.06 2015-04-23 03:54:17.000 113 21192.66 69.69 42878.17 47829.09 2015-04-23 03:54:18.000 113 21192.66 69.69 42878.14 47829.06 2015-04-23 03:54:19.000 113 21192.62 69.75 42878.13 47829.08 2015-04-23 03:54:20.000 113 21192.59 69.87 42878.08 47829.03 2015-04-23 03:54:21.000 113 21192.56 69.92 42877.99 47828.94 2015-04-23 03:54:22.000 113 21192.57 69.92 42877.91 47828.87 2015-04-23 03:54:23.000 113 21192.59 69.88 42877.89 47828.80 2015-04-23 03:54:24.000 113 21192.57 69.85 42877.88 47828.80 2015-04-23 03:54:25.000 113 21192.59 69.84 42877.86 47828.78 2015-04-23 03:54:26.000 113 21192.60 69.78 42877.86 47828.78 2015-04-23 03:54:27.000 113 21192.60 69.79 42877.86 47828.78 2015-04-23 03:54:28.000 113 21192.61 69.80 42877.84 47828.80 2015-04-23 03:54:29.000 113 21192.63 69.76 42877.83 47828.81 2015-04-23 03:54:30.000 113 21192.65 69.72 42877.85 47828.77 2015-04-23 03:54:31.000 113 21192.66 69.71 42877.86 47828.79 2015-04-23 03:54:32.000 113 21192.68 69.69 42877.84 47828.79 2015-04-23 03:54:33.000 113 21192.71 69.63 42877.83 47828.84 2015-04-23 03:54:34.000 113 21192.78 69.52 42877.89 47828.85 2015-04-23 03:54:35.000 113 21192.82 69.44 42877.96 47828.89 2015-04-23 03:54:36.000 113 21192.79 69.47 42878.00 47828.98 2015-04-23 03:54:37.000 113 21192.75 69.61 42877.99 47829.00 2015-04-23 03:54:38.000 113 21192.74 69.71 42877.93 47828.96 2015-04-23 03:54:39.000 113 21192.74 69.78 42877.86 47828.90 2015-04-23 03:54:40.000 113 21192.72 69.84 42877.81 47828.82 2015-04-23 03:54:41.000 113 21192.69 69.84 42877.77 47828.75 2015-04-23 03:54:42.000 113 21192.67 69.83 42877.77 47828.76 2015-04-23 03:54:43.000 113 21192.69 69.82 42877.72 47828.71 2015-04-23 03:54:44.000 113 21192.73 69.80 42877.74 47828.72 2015-04-23 03:54:45.000 113 21192.74 69.76 42877.72 47828.72 2015-04-23 03:54:46.000 113 21192.72 69.73 42877.76 47828.76 2015-04-23 03:54:47.000 113 21192.77 69.66 42877.79 47828.77 2015-04-23 03:54:48.000 113 21192.83 69.60 42877.86 47828.82 2015-04-23 03:54:49.000 113 21192.86 69.58 42877.89 47828.87 2015-04-23 03:54:50.000 113 21192.91 69.56 42877.91 47828.93 2015-04-23 03:54:51.000 113 21192.90 69.55 42877.94 47828.96 2015-04-23 03:54:52.000 113 21192.88 69.55 42877.99 47829.01 2015-04-23 03:54:53.000 113 21192.90 69.54 42878.06 47829.03 2015-04-23 03:54:54.000 113 21192.91 69.52 42878.06 47829.08 2015-04-23 03:54:55.000 113 21192.94 69.53 42878.10 47829.11 2015-04-23 03:54:56.000 113 21192.97 69.51 42878.13 47829.16 2015-04-23 03:54:57.000 113 21193.02 69.48 42878.18 47829.21 2015-04-23 03:54:58.000 113 21193.01 69.50 42878.17 47829.22 2015-04-23 03:54:59.000 113 21193.04 69.49 42878.19 47829.25 2015-04-23 03:55:00.000 113 21193.01 69.52 42878.20 47829.23 2015-04-23 03:55:01.000 113 21193.04 69.52 42878.17 47829.28 2015-04-23 03:55:02.000 113 21193.05 69.54 42878.20 47829.27 2015-04-23 03:55:03.000 113 21193.06 69.53 42878.18 47829.26 2015-04-23 03:55:04.000 113 21193.10 69.49 42878.20 47829.32 2015-04-23 03:55:05.000 113 21193.16 69.48 42878.25 47829.34 2015-04-23 03:55:06.000 113 21193.20 69.49 42878.24 47829.37 2015-04-23 03:55:07.000 113 21193.20 69.49 42878.27 47829.39 2015-04-23 03:55:08.000 113 21193.23 69.49 42878.25 47829.41 2015-04-23 03:55:09.000 113 21193.25 69.50 42878.26 47829.45 2015-04-23 03:55:10.000 113 21193.27 69.50 42878.29 47829.46 2015-04-23 03:55:11.000 113 21193.29 69.53 42878.26 47829.47 2015-04-23 03:55:12.000 113 21193.29 69.56 42878.26 47829.47 2015-04-23 03:55:13.000 113 21193.32 69.62 42878.26 47829.47 2015-04-23 03:55:14.000 113 21193.30 69.67 42878.22 47829.47 2015-04-23 03:55:15.000 113 21193.30 69.68 42878.22 47829.46 2015-04-23 03:55:16.000 113 21193.28 69.67 42878.21 47829.44 2015-04-23 03:55:17.000 113 21193.26 69.67 42878.20 47829.43 2015-04-23 03:55:18.000 113 21193.27 69.68 42878.19 47829.41 2015-04-23 03:55:19.000 113 21193.25 69.66 42878.19 47829.43 2015-04-23 03:55:20.000 113 21193.27 69.67 42878.17 47829.41 2015-04-23 03:55:21.000 113 21193.31 69.67 42878.18 47829.40 2015-04-23 03:55:22.000 113 21193.28 69.66 42878.15 47829.39 2015-04-23 03:55:23.000 113 21193.24 69.65 42878.16 47829.38 2015-04-23 03:55:24.000 113 21193.22 69.64 42878.16 47829.37 2015-04-23 03:55:25.000 113 21193.22 69.61 42878.13 47829.35 2015-04-23 03:55:26.000 113 21193.18 69.62 42878.13 47829.32 2015-04-23 03:55:27.000 113 21193.16 69.62 42878.14 47829.34 2015-04-23 03:55:28.000 113 21193.14 69.62 42878.14 47829.32 2015-04-23 03:55:29.000 113 21193.11 69.60 42878.10 47829.30 2015-04-23 03:55:30.000 113 21193.09 69.60 42878.11 47829.28 2015-04-23 03:55:31.000 113 21193.05 69.59 42878.07 47829.23 2015-04-23 03:55:32.000 113 21193.07 69.58 42878.07 47829.20 2015-04-23 03:55:33.000 113 21193.07 69.55 42878.06 47829.19 2015-04-23 03:55:34.000 113 21193.09 69.52 42878.08 47829.18 2015-04-23 03:55:35.000 113 21193.10 69.45 42878.10 47829.19 2015-04-23 03:55:36.000 113 21193.12 69.41 42878.11 47829.24 2015-04-23 03:55:37.000 113 21193.13 69.36 42878.15 47829.24 2015-04-23 03:55:38.000 113 21193.18 69.33 42878.15 47829.28 2015-04-23 03:55:39.000 113 21193.21 69.32 42878.16 47829.33 2015-04-23 03:55:40.000 113 21193.23 69.32 42878.19 47829.36 2015-04-23 03:55:41.000 113 21193.22 69.29 42878.19 47829.36 2015-04-23 03:55:42.000 113 21193.21 69.25 42878.22 47829.38 2015-04-23 03:55:43.000 113 21193.23 69.24 42878.24 47829.40 2015-04-23 03:55:44.000 113 21193.24 69.25 42878.24 47829.41 2015-04-23 03:55:45.000 113 21193.21 69.26 42878.20 47829.43 2015-04-23 03:55:46.000 113 21193.22 69.26 42878.24 47829.42 2015-04-23 03:55:47.000 113 21193.23 69.26 42878.24 47829.42 2015-04-23 03:55:48.000 113 21193.22 69.25 42878.22 47829.42 2015-04-23 03:55:49.000 113 21193.24 69.26 42878.22 47829.40 2015-04-23 03:55:50.000 113 21193.31 69.22 42878.21 47829.43 2015-04-23 03:55:51.000 113 21193.33 69.19 42878.22 47829.43 2015-04-23 03:55:52.000 113 21193.33 69.14 42878.25 47829.45 2015-04-23 03:55:53.000 113 21193.33 69.14 42878.24 47829.49 2015-04-23 03:55:54.000 113 21193.33 69.20 42878.25 47829.48 2015-04-23 03:55:55.000 113 21193.35 69.24 42878.24 47829.47 2015-04-23 03:55:56.000 113 21193.31 69.28 42878.22 47829.47 2015-04-23 03:55:57.000 113 21193.34 69.27 42878.22 47829.43 2015-04-23 03:55:58.000 113 21193.34 69.28 42878.20 47829.41 2015-04-23 03:55:59.000 113 21193.36 69.32 42878.20 47829.42 2015-04-23 03:56:00.000 113 21193.37 69.33 42878.19 47829.42 2015-04-23 03:56:01.000 113 21193.36 69.34 42878.18 47829.42 2015-04-23 03:56:02.000 113 21193.38 69.39 42878.17 47829.41 2015-04-23 03:56:03.000 113 21193.41 69.39 42878.17 47829.42 2015-04-23 03:56:04.000 113 21193.44 69.40 42878.15 47829.41 2015-04-23 03:56:05.000 113 21193.46 69.41 42878.17 47829.47 2015-04-23 03:56:06.000 113 21193.51 69.39 42878.19 47829.45 2015-04-23 03:56:07.000 113 21193.55 69.35 42878.19 47829.46 2015-04-23 03:56:08.000 113 21193.55 69.32 42878.21 47829.50 2015-04-23 03:56:09.000 113 21193.59 69.30 42878.20 47829.51 2015-04-23 03:56:10.000 113 21193.58 69.32 42878.22 47829.54 2015-04-23 03:56:11.000 113 21193.57 69.33 42878.24 47829.55 2015-04-23 03:56:12.000 113 21193.60 69.33 42878.25 47829.58 2015-04-23 03:56:13.000 113 21193.63 69.34 42878.28 47829.60 2015-04-23 03:56:14.000 113 21193.62 69.34 42878.25 47829.62 2015-04-23 03:56:15.000 113 21193.63 69.34 42878.25 47829.62 2015-04-23 03:56:16.000 113 21193.61 69.37 42878.27 47829.64 2015-04-23 03:56:17.000 113 21193.58 69.36 42878.31 47829.63 2015-04-23 03:56:18.000 113 21193.58 69.40 42878.29 47829.64 2015-04-23 03:56:19.000 113 21193.60 69.46 42878.29 47829.62 2015-04-23 03:56:20.000 113 21193.57 69.53 42878.25 47829.61 2015-04-23 03:56:21.000 113 21193.56 69.57 42878.22 47829.57 2015-04-23 03:56:22.000 113 21193.57 69.61 42878.16 47829.55 2015-04-23 03:56:23.000 113 21193.59 69.62 42878.15 47829.50 2015-04-23 03:56:24.000 113 21193.55 69.61 42878.16 47829.49 2015-04-23 03:56:25.000 113 21193.54 69.59 42878.17 47829.46 2015-04-23 03:56:26.000 113 21193.55 69.59 42878.17 47829.47 2015-04-23 03:56:27.000 113 21193.56 69.54 42878.15 47829.43 2015-04-23 03:56:28.000 113 21193.57 69.51 42878.13 47829.47 2015-04-23 03:56:29.000 113 21193.53 69.48 42878.17 47829.45 2015-04-23 03:56:30.000 113 21193.53 69.45 42878.18 47829.46 2015-04-23 03:56:31.000 113 21193.51 69.37 42878.20 47829.46 2015-04-23 03:56:32.000 113 21193.51 69.33 42878.22 47829.48 2015-04-23 03:56:33.000 113 21193.48 69.33 42878.21 47829.49 2015-04-23 03:56:34.000 113 21193.49 69.28 42878.20 47829.46 2015-04-23 03:56:35.000 113 21193.55 69.22 42878.24 47829.50 2015-04-23 03:56:36.000 113 21193.57 69.12 42878.26 47829.54 2015-04-23 03:56:37.000 113 21193.61 69.07 42878.25 47829.56 2015-04-23 03:56:38.000 113 21193.61 69.02 42878.29 47829.61 2015-04-23 03:56:39.000 113 21193.65 68.98 42878.33 47829.63 2015-04-23 03:56:40.000 113 21193.67 68.93 42878.34 47829.64 2015-04-23 03:56:41.000 113 21193.67 68.89 42878.32 47829.66 2015-04-23 03:56:42.000 113 21193.67 68.86 42878.32 47829.65 2015-04-23 03:56:43.000 113 21193.71 68.81 42878.35 47829.69 2015-04-23 03:56:44.000 113 21193.72 68.77 42878.35 47829.70 2015-04-23 03:56:45.000 113 21193.74 68.78 42878.33 47829.69 2015-04-23 03:56:46.000 113 21193.71 68.80 42878.34 47829.72 2015-04-23 03:56:47.000 113 21193.72 68.78 42878.36 47829.73 2015-04-23 03:56:48.000 113 21193.71 68.77 42878.38 47829.74 2015-04-23 03:56:49.000 113 21193.69 68.80 42878.38 47829.73 2015-04-23 03:56:50.000 113 21193.67 68.82 42878.38 47829.72 2015-04-23 03:56:51.000 113 21193.64 68.89 42878.41 47829.73 2015-04-23 03:56:52.000 113 21193.66 68.94 42878.39 47829.75 2015-04-23 03:56:53.000 113 21193.62 69.03 42878.38 47829.72 2015-04-23 03:56:54.000 113 21193.60 69.09 42878.34 47829.69 2015-04-23 03:56:55.000 113 21193.55 69.17 42878.33 47829.68 2015-04-23 03:56:56.000 113 21193.54 69.19 42878.31 47829.63 2015-04-23 03:56:57.000 113 21193.53 69.23 42878.27 47829.62 2015-04-23 03:56:58.000 113 21193.47 69.28 42878.27 47829.62 2015-04-23 03:56:59.000 113 21193.43 69.32 42878.28 47829.56 2015-04-23 03:57:00.000 113 21193.42 69.35 42878.25 47829.55 2015-04-23 03:57:01.000 113 21193.38 69.39 42878.25 47829.52 2015-04-23 03:57:02.000 113 21193.36 69.43 42878.21 47829.50 2015-04-23 03:57:03.000 113 21193.28 69.44 42878.17 47829.46 2015-04-23 03:57:04.000 113 21193.26 69.41 42878.14 47829.41 2015-04-23 03:57:05.000 113 21193.29 69.39 42878.15 47829.38 2015-04-23 03:57:06.000 113 21193.29 69.34 42878.14 47829.39 2015-04-23 03:57:07.000 113 21193.28 69.29 42878.14 47829.35 2015-04-23 03:57:08.000 113 21193.27 69.20 42878.14 47829.39 2015-04-23 03:57:09.000 113 21193.27 69.16 42878.18 47829.37 2015-04-23 03:57:10.000 113 21193.27 69.11 42878.19 47829.36 2015-04-23 03:57:11.000 113 21193.32 69.05 42878.17 47829.41 2015-04-23 03:57:12.000 113 21193.35 69.00 42878.25 47829.42 2015-04-23 03:57:13.000 113 21193.32 68.91 42878.28 47829.46 2015-04-23 03:57:14.000 113 21193.32 68.86 42878.31 47829.46 2015-04-23 03:57:15.000 113 21193.38 68.81 42878.33 47829.51 2015-04-23 03:57:16.000 113 21193.41 68.72 42878.35 47829.53 2015-04-23 03:57:17.000 113 21193.46 68.70 42878.38 47829.58 2015-04-23 03:57:18.000 113 21193.46 68.71 42878.39 47829.61 2015-04-23 03:57:19.000 113 21193.45 68.70 42878.38 47829.64 2015-04-23 03:57:20.000 113 21193.46 68.72 42878.40 47829.64 2015-04-23 03:57:21.000 113 21193.49 68.72 42878.40 47829.66 2015-04-23 03:57:22.000 113 21193.52 68.75 42878.41 47829.69 2015-04-23 03:57:23.000 113 21193.55 68.78 42878.45 47829.68 2015-04-23 03:57:24.000 113 21193.53 68.87 42878.46 47829.72 2015-04-23 03:57:25.000 113 21193.53 68.98 42878.45 47829.69 2015-04-23 03:57:26.000 113 21193.57 69.04 42878.42 47829.70 2015-04-23 03:57:27.000 113 21193.63 69.11 42878.39 47829.69 2015-04-23 03:57:28.000 113 21193.63 69.19 42878.36 47829.69 2015-04-23 03:57:29.000 113 21193.62 69.31 42878.35 47829.67 2015-04-23 03:57:30.000 113 21193.64 69.40 42878.31 47829.67 2015-04-23 03:57:31.000 113 21193.67 69.48 42878.29 47829.65 2015-04-23 03:57:32.000 113 21193.71 69.52 42878.29 47829.66 2015-04-23 03:57:33.000 113 21193.69 69.58 42878.31 47829.68 2015-04-23 03:57:34.000 113 21193.68 69.62 42878.27 47829.65 2015-04-23 03:57:35.000 113 21193.67 69.66 42878.27 47829.65 2015-04-23 03:57:36.000 113 21193.66 69.71 42878.28 47829.63 2015-04-23 03:57:37.000 113 21193.67 69.76 42878.31 47829.62 2015-04-23 03:57:38.000 113 21193.65 69.82 42878.26 47829.58 2015-04-23 03:57:39.000 113 21193.63 69.89 42878.26 47829.60 2015-04-23 03:57:40.000 113 21193.57 69.94 42878.22 47829.56 2015-04-23 03:57:41.000 113 21193.55 69.97 42878.18 47829.51 2015-04-23 03:57:42.000 113 21193.52 69.98 42878.17 47829.48 2015-04-23 03:57:43.000 113 21193.49 69.95 42878.18 47829.49 2015-04-23 03:57:44.000 113 21193.51 69.92 42878.16 47829.46 2015-04-23 03:57:45.000 113 21193.50 69.88 42878.15 47829.44 2015-04-23 03:57:46.000 113 21193.51 69.83 42878.15 47829.46 2015-04-23 03:57:47.000 113 21193.55 69.80 42878.18 47829.47 2015-04-23 03:57:48.000 113 21193.52 69.75 42878.16 47829.44 2015-04-23 03:57:49.000 113 21193.51 69.74 42878.13 47829.43 2015-04-23 03:57:50.000 113 21193.51 69.67 42878.10 47829.44 2015-04-23 03:57:51.000 113 21193.54 69.59 42878.13 47829.42 2015-04-23 03:57:52.000 113 21193.57 69.52 42878.15 47829.41 2015-04-23 03:57:53.000 113 21193.59 69.43 42878.18 47829.45 2015-04-23 03:57:54.000 113 21193.61 69.37 42878.15 47829.45 2015-04-23 03:57:55.000 113 21193.61 69.29 42878.15 47829.47 2015-04-23 03:57:56.000 113 21193.64 69.18 42878.16 47829.48 2015-04-23 03:57:57.000 113 21193.67 69.08 42878.18 47829.52 2015-04-23 03:57:58.000 113 21193.66 68.98 42878.21 47829.52 2015-04-23 03:57:59.000 113 21193.63 68.89 42878.22 47829.55 2015-04-23 03:58:00.000 113 21193.64 68.77 42878.22 47829.56 2015-04-23 03:58:01.000 113 21193.67 68.65 42878.22 47829.56 2015-04-23 03:58:02.000 113 21193.70 68.52 42878.19 47829.58 2015-04-23 03:58:03.000 113 21193.70 68.44 42878.20 47829.59 2015-04-23 03:58:04.000 113 21193.68 68.38 42878.24 47829.59 2015-04-23 03:58:05.000 113 21193.65 68.32 42878.22 47829.58 2015-04-23 03:58:06.000 113 21193.69 68.26 42878.25 47829.55 2015-04-23 03:58:07.000 113 21193.70 68.19 42878.25 47829.60 2015-04-23 03:58:08.000 113 21193.69 68.12 42878.26 47829.59 2015-04-23 03:58:09.000 113 21193.64 68.10 42878.25 47829.61 2015-04-23 03:58:10.000 113 21193.64 68.08 42878.21 47829.59 2015-04-23 03:58:11.000 113 21193.63 68.05 42878.22 47829.58 2015-04-23 03:58:12.000 113 21193.60 68.02 42878.20 47829.56 2015-04-23 03:58:13.000 113 21193.63 67.95 42878.18 47829.55 2015-04-23 03:58:14.000 113 21193.65 67.89 42878.22 47829.57 2015-04-23 03:58:15.000 113 21193.68 67.85 42878.21 47829.59 2015-04-23 03:58:16.000 113 21193.70 67.86 42878.24 47829.60 2015-04-23 03:58:17.000 113 21193.73 67.86 42878.27 47829.60 2015-04-23 03:58:18.000 113 21193.73 67.90 42878.22 47829.61 2015-04-23 03:58:19.000 113 21193.73 67.92 42878.21 47829.61 2015-04-23 03:58:20.000 113 21193.70 67.95 42878.21 47829.58 2015-04-23 03:58:21.000 113 21193.72 68.00 42878.17 47829.56 2015-04-23 03:58:22.000 113 21193.74 68.05 42878.12 47829.56 2015-04-23 03:58:23.000 113 21193.76 68.11 42878.08 47829.50 2015-04-23 03:58:24.000 113 21193.74 68.17 42878.04 47829.50 2015-04-23 03:58:25.000 113 21193.74 68.21 42878.03 47829.46 2015-04-23 03:58:26.000 113 21193.75 68.31 42878.02 47829.43 2015-04-23 03:58:27.000 113 21193.71 68.37 42877.99 47829.42 2015-04-23 03:58:28.000 113 21193.70 68.44 42877.97 47829.38 2015-04-23 03:58:29.000 113 21193.68 68.47 42877.99 47829.38 2015-04-23 03:58:30.000 113 21193.69 68.48 42877.99 47829.38 2015-04-23 03:58:31.000 113 21193.67 68.50 42877.99 47829.39 2015-04-23 03:58:32.000 113 21193.68 68.56 42877.99 47829.36 2015-04-23 03:58:33.000 113 21193.67 68.63 42877.99 47829.39 2015-04-23 03:58:34.000 113 21193.61 68.69 42877.99 47829.37 2015-04-23 03:58:35.000 113 21193.60 68.76 42877.97 47829.36 2015-04-23 03:58:36.000 113 21193.62 68.82 42877.97 47829.35 2015-04-23 03:58:37.000 113 21193.60 68.89 42877.95 47829.36 2015-04-23 03:58:38.000 113 21193.60 68.95 42877.92 47829.34 2015-04-23 03:58:39.000 113 21193.59 68.99 42877.95 47829.31 2015-04-23 03:58:40.000 113 21193.63 69.00 42877.92 47829.30 2015-04-23 03:58:41.000 113 21193.62 69.01 42877.93 47829.28 2015-04-23 03:58:42.000 113 21193.59 69.04 42877.91 47829.28 2015-04-23 03:58:43.000 113 21193.57 69.02 42877.93 47829.29 2015-04-23 03:58:44.000 113 21193.57 69.04 42877.94 47829.24 2015-04-23 03:58:45.000 113 21193.58 69.04 42877.92 47829.25 2015-04-23 03:58:46.000 113 21193.59 69.04 42877.89 47829.24 2015-04-23 03:58:47.000 113 21193.58 69.02 42877.89 47829.25 2015-04-23 03:58:48.000 113 21193.51 69.02 42877.91 47829.23 2015-04-23 03:58:49.000 113 21193.51 69.01 42877.91 47829.22 2015-04-23 03:58:50.000 113 21193.53 69.00 42877.92 47829.23 2015-04-23 03:58:51.000 113 21193.52 69.00 42877.92 47829.22 2015-04-23 03:58:52.000 113 21193.52 68.98 42877.90 47829.20 2015-04-23 03:58:53.000 113 21193.52 68.96 42877.90 47829.18 2015-04-23 03:58:54.000 113 21193.53 68.93 42877.92 47829.21 2015-04-23 03:58:55.000 113 21193.52 68.87 42877.93 47829.21 2015-04-23 03:58:56.000 113 21193.57 68.82 42877.88 47829.23 2015-04-23 03:58:57.000 113 21193.60 68.80 42877.93 47829.26 2015-04-23 03:58:58.000 113 21193.59 68.81 42877.93 47829.27 2015-04-23 03:58:59.000 113 21193.60 68.84 42877.93 47829.26 2015-04-23 03:59:00.000 113 21193.59 68.87 42877.92 47829.26 2015-04-23 03:59:01.000 113 21193.67 68.86 42877.92 47829.29 2015-04-23 03:59:02.000 113 21193.75 68.75 42877.92 47829.30 2015-04-23 03:59:03.000 113 21193.81 68.70 42877.93 47829.33 2015-04-23 03:59:04.000 113 21193.82 68.70 42877.92 47829.37 2015-04-23 03:59:05.000 113 21193.82 68.75 42877.90 47829.39 2015-04-23 03:59:06.000 113 21193.87 68.79 42877.90 47829.41 2015-04-23 03:59:07.000 113 21193.94 68.84 42877.88 47829.38 2015-04-23 03:59:08.000 113 21193.96 68.83 42877.86 47829.39 2015-04-23 03:59:09.000 113 21193.99 68.87 42877.84 47829.40 2015-04-23 03:59:10.000 113 21194.05 68.88 42877.83 47829.42 2015-04-23 03:59:11.000 113 21194.06 68.87 42877.84 47829.40 2015-04-23 03:59:12.000 113 21194.11 68.87 42877.86 47829.43 2015-04-23 03:59:13.000 113 21194.16 68.81 42877.85 47829.44 2015-04-23 03:59:14.000 113 21194.17 68.78 42877.90 47829.48 2015-04-23 03:59:15.000 113 21194.18 68.76 42877.86 47829.49 2015-04-23 03:59:16.000 113 21194.17 68.75 42877.92 47829.51 2015-04-23 03:59:17.000 113 21194.23 68.68 42877.95 47829.53 2015-04-23 03:59:18.000 113 21194.27 68.59 42878.01 47829.59 2015-04-23 03:59:19.000 113 21194.29 68.57 42878.03 47829.62 2015-04-23 03:59:20.000 113 21194.26 68.56 42878.06 47829.66 2015-04-23 03:59:21.000 113 21194.23 68.56 42878.12 47829.67 2015-04-23 03:59:22.000 113 21194.20 68.55 42878.11 47829.68 2015-04-23 03:59:23.000 113 21194.21 68.53 42878.11 47829.67 2015-04-23 03:59:24.000 113 21194.24 68.46 42878.09 47829.69 2015-04-23 03:59:25.000 113 21194.21 68.43 42878.08 47829.68 2015-04-23 03:59:26.000 113 21194.19 68.42 42878.03 47829.66 2015-04-23 03:59:27.000 113 21194.19 68.39 42878.03 47829.66 2015-04-23 03:59:28.000 113 21194.21 68.36 42878.00 47829.62 2015-04-23 03:59:29.000 113 21194.21 68.31 42878.00 47829.63 2015-04-23 03:59:30.000 113 21194.18 68.28 42877.99 47829.60 2015-04-23 03:59:31.000 113 21194.19 68.19 42877.96 47829.61 2015-04-23 03:59:32.000 113 21194.17 68.07 42877.97 47829.59 2015-04-23 03:59:33.000 113 21194.16 68.02 42877.99 47829.61 2015-04-23 03:59:34.000 113 21194.10 67.98 42878.01 47829.57 2015-04-23 03:59:35.000 113 21194.04 68.00 42877.99 47829.58 2015-04-23 03:59:36.000 113 21193.99 68.00 42877.91 47829.52 2015-04-23 03:59:37.000 113 21193.94 67.95 42877.88 47829.46 2015-04-23 03:59:38.000 113 21193.94 67.90 42877.88 47829.42 2015-04-23 03:59:39.000 113 21193.88 67.83 42877.82 47829.37 2015-04-23 03:59:40.000 113 21193.87 67.73 42877.81 47829.36 2015-04-23 03:59:41.000 113 21193.88 67.64 42877.85 47829.34 2015-04-23 03:59:42.000 113 21193.87 67.55 42877.88 47829.34 2015-04-23 03:59:43.000 113 21193.86 67.48 42877.84 47829.35 2015-04-23 03:59:44.000 113 21193.81 67.38 42877.90 47829.32 2015-04-23 03:59:45.000 113 21193.76 67.31 42877.89 47829.33 2015-04-23 03:59:46.000 113 21193.72 67.24 42877.90 47829.32 2015-04-23 03:59:47.000 113 21193.68 67.12 42877.92 47829.31 2015-04-23 03:59:48.000 113 21193.70 66.99 42878.00 47829.32 2015-04-23 03:59:49.000 113 21193.67 66.89 42878.06 47829.40 2015-04-23 03:59:50.000 113 21193.65 66.85 42878.12 47829.43 2015-04-23 03:59:51.000 113 21193.63 66.84 42878.15 47829.45 2015-04-23 03:59:52.000 113 21193.60 66.84 42878.19 47829.49 2015-04-23 03:59:53.000 113 21193.57 66.82 42878.20 47829.50 2015-04-23 03:59:54.000 113 21193.56 66.80 42878.21 47829.52 2015-04-23 03:59:55.000 113 21193.55 66.79 42878.20 47829.53 2015-04-23 03:59:56.000 113 21193.50 66.83 42878.24 47829.55 2015-04-23 03:59:57.000 113 21193.46 66.94 42878.26 47829.58 2015-04-23 03:59:58.000 113 21193.44 67.06 42878.26 47829.53 2015-04-23 03:59:59.000 113 21193.43 67.11 42878.24 47829.50 2015-04-23 04:00:00.000 113 21193.46 67.16 42878.21 47829.48 2015-04-23 04:00:01.000 113 21193.44 67.27 42878.24 47829.49 2015-04-23 04:00:02.000 113 21193.45 67.39 42878.15 47829.47 2015-04-23 04:00:03.000 113 21193.48 67.50 42878.16 47829.48 2015-04-23 04:00:04.000 113 21193.47 67.61 42878.20 47829.49 2015-04-23 04:00:05.000 113 21193.49 67.72 42878.19 47829.47 2015-04-23 04:00:06.000 113 21193.55 67.87 42878.17 47829.48 2015-04-23 04:00:07.000 113 21193.56 68.00 42878.14 47829.48 2015-04-23 04:00:08.000 113 21193.56 68.14 42878.17 47829.46 2015-04-23 04:00:09.000 113 21193.58 68.28 42878.14 47829.47 2015-04-23 04:00:10.000 113 21193.61 68.43 42878.10 47829.45 2015-04-23 04:00:11.000 113 21193.63 68.58 42878.06 47829.46 2015-04-23 04:00:12.000 113 21193.64 68.74 42878.04 47829.44 2015-04-23 04:00:13.000 113 21193.61 68.88 42878.03 47829.42 2015-04-23 04:00:14.000 113 21193.60 69.02 42878.02 47829.40 2015-04-23 04:00:15.000 113 21193.61 69.14 42878.01 47829.36 2015-04-23 04:00:16.000 113 21193.68 69.25 42877.99 47829.35 2015-04-23 04:00:17.000 113 21193.67 69.36 42878.01 47829.37 2015-04-23 04:00:18.000 113 21193.66 69.43 42878.00 47829.35 2015-04-23 04:00:19.000 113 21193.70 69.48 42877.99 47829.36 2015-04-23 04:00:20.000 113 21193.74 69.49 42877.92 47829.34 2015-04-23 04:00:21.000 113 21193.74 69.52 42877.94 47829.34 2015-04-23 04:00:22.000 113 21193.76 69.55 42877.96 47829.36 2015-04-23 04:00:23.000 113 21193.78 69.54 42877.96 47829.38 2015-04-23 04:00:24.000 113 21193.81 69.51 42877.95 47829.36 2015-04-23 04:00:25.000 113 21193.85 69.49 42877.99 47829.40 2015-04-23 04:00:26.000 113 21193.90 69.45 42877.99 47829.43 2015-04-23 04:00:27.000 113 21193.93 69.41 42877.95 47829.42 2015-04-23 04:00:28.000 113 21193.94 69.35 42877.92 47829.41 2015-04-23 04:00:29.000 113 21194.00 69.23 42877.93 47829.44 2015-04-23 04:00:30.000 113 21194.02 69.10 42877.95 47829.49 2015-04-23 04:00:31.000 113 21194.02 68.95 42877.99 47829.48 2015-04-23 04:00:32.000 113 21194.11 68.81 42877.95 47829.52 2015-04-23 04:00:33.000 113 21194.15 68.68 42877.96 47829.56 2015-04-23 04:00:34.000 113 21194.20 68.55 42878.00 47829.58 2015-04-23 04:00:35.000 113 21194.22 68.41 42878.03 47829.61 2015-04-23 04:00:36.000 113 21194.25 68.26 42878.00 47829.62 2015-04-23 04:00:37.000 113 21194.28 68.16 42877.96 47829.63 2015-04-23 04:00:38.000 113 21194.29 68.02 42877.93 47829.62 2015-04-23 04:00:39.000 113 21194.31 67.90 42877.92 47829.62 2015-04-23 04:00:40.000 113 21194.38 67.75 42877.93 47829.62 2015-04-23 04:00:41.000 113 21194.44 67.54 42877.95 47829.63 2015-04-23 04:00:42.000 113 21194.47 67.37 42877.94 47829.66 2015-04-23 04:00:43.000 113 21194.48 67.19 42877.99 47829.70 2015-04-23 04:00:44.000 113 21194.47 67.00 42878.02 47829.74 2015-04-23 04:00:45.000 113 21194.50 66.80 42878.06 47829.78 2015-04-23 04:00:46.000 113 21194.51 66.64 42878.06 47829.80 2015-04-23 04:00:47.000 113 21194.57 66.46 42878.14 47829.86 2015-04-23 04:00:48.000 113 21194.57 66.36 42878.18 47829.86 2015-04-23 04:00:49.000 113 21194.56 66.24 42878.20 47829.91 2015-04-23 04:00:50.000 113 21194.58 66.13 42878.18 47829.95 2015-04-23 04:00:51.000 113 21194.52 66.04 42878.18 47829.95 2015-04-23 04:00:52.000 113 21194.46 65.99 42878.24 47829.94 2015-04-23 04:00:53.000 113 21194.40 66.03 42878.26 47829.93 2015-04-23 04:00:54.000 113 21194.35 66.04 42878.19 47829.90 2015-04-23 04:00:55.000 113 21194.31 66.04 42878.17 47829.81 2015-04-23 04:00:56.000 113 21194.30 66.04 42878.14 47829.79 2015-04-23 04:00:57.000 113 21194.27 66.02 42878.11 47829.74 2015-04-23 04:00:58.000 113 21194.27 66.02 42878.09 47829.73 2015-04-23 04:00:59.000 113 21194.24 66.04 42878.06 47829.70 2015-04-23 04:01:00.000 113 21194.20 66.07 42878.06 47829.66 2015-04-23 04:01:01.000 113 21194.18 66.07 42878.07 47829.65 2015-04-23 04:01:02.000 113 21194.22 66.08 42878.07 47829.64 2015-04-23 04:01:03.000 113 21194.20 66.08 42878.06 47829.68 2015-04-23 04:01:04.000 113 21194.22 66.10 42878.06 47829.66 2015-04-23 04:01:05.000 113 21194.20 66.11 42878.08 47829.67 2015-04-23 04:01:06.000 113 21194.24 66.16 42878.09 47829.69 2015-04-23 04:01:07.000 113 21194.21 66.23 42878.10 47829.72 2015-04-23 04:01:08.000 113 21194.16 66.31 42878.13 47829.70 2015-04-23 04:01:09.000 113 21194.11 66.40 42878.11 47829.68 2015-04-23 04:01:10.000 113 21194.02 66.51 42878.10 47829.64 2015-04-23 04:01:11.000 113 21193.91 66.62 42878.10 47829.56 2015-04-23 04:01:12.000 113 21193.81 66.73 42878.07 47829.51 2015-04-23 04:01:13.000 113 21193.80 66.78 42878.01 47829.45 2015-04-23 04:01:14.000 113 21193.86 66.77 42877.99 47829.43 2015-04-23 04:01:15.000 113 21193.82 66.82 42878.01 47829.44 2015-04-23 04:01:16.000 113 21193.74 66.93 42878.01 47829.40 2015-04-23 04:01:17.000 113 21193.72 66.99 42877.99 47829.34 2015-04-23 04:01:18.000 113 21193.72 67.03 42877.99 47829.35 2015-04-23 04:01:19.000 113 21193.68 67.08 42877.96 47829.33 2015-04-23 04:01:20.000 113 21193.65 67.14 42877.94 47829.31 2015-04-23 04:01:21.000 113 21193.64 67.19 42877.91 47829.30 2015-04-23 04:01:22.000 113 21193.63 67.24 42877.89 47829.30 2015-04-23 04:01:23.000 113 21193.63 67.33 42877.86 47829.28 2015-04-23 04:01:24.000 113 21193.60 67.40 42877.88 47829.23 2015-04-23 04:01:25.000 113 21193.60 67.46 42877.90 47829.28 2015-04-23 04:01:26.000 113 21193.66 67.46 42877.91 47829.27 2015-04-23 04:01:27.000 113 21193.67 67.49 42877.92 47829.26 2015-04-23 04:01:28.000 113 21193.74 67.54 42877.89 47829.29 2015-04-23 04:01:29.000 113 21193.75 67.53 42877.91 47829.31 2015-04-23 04:01:30.000 113 21193.85 67.52 42877.91 47829.35 2015-04-23 04:01:31.000 113 21193.88 67.49 42877.93 47829.37 2015-04-23 04:01:32.000 113 21193.90 67.46 42877.96 47829.41 2015-04-23 04:01:33.000 113 21193.94 67.47 42877.95 47829.45 2015-04-23 04:01:34.000 113 21194.00 67.50 42878.00 47829.46 2015-04-23 04:01:35.000 113 21194.09 67.47 42877.99 47829.52 2015-04-23 04:01:36.000 113 21194.16 67.43 42878.01 47829.57 2015-04-23 04:01:37.000 113 21194.23 67.38 42878.06 47829.63 2015-04-23 04:01:38.000 113 21194.26 67.33 42878.08 47829.67 2015-04-23 04:01:39.000 113 21194.30 67.33 42878.10 47829.73 2015-04-23 04:01:40.000 113 21194.34 67.32 42878.13 47829.75 2015-04-23 04:01:41.000 113 21194.37 67.30 42878.14 47829.80 2015-04-23 04:01:42.000 113 21194.42 67.24 42878.20 47829.84 2015-04-23 04:01:43.000 113 21194.41 67.18 42878.25 47829.88 2015-04-23 04:01:44.000 113 21194.39 67.20 42878.24 47829.88 2015-04-23 04:01:45.000 113 21194.35 67.22 42878.28 47829.89 2015-04-23 04:01:46.000 113 21194.31 67.21 42878.28 47829.91 2015-04-23 04:01:47.000 113 21194.30 67.19 42878.29 47829.91 2015-04-23 04:01:48.000 113 21194.33 67.15 42878.25 47829.90 2015-04-23 04:01:49.000 113 21194.32 67.11 42878.31 47829.90 2015-04-23 04:01:50.000 113 21194.30 67.06 42878.28 47829.90 2015-04-23 04:01:51.000 113 21194.27 67.02 42878.29 47829.93 2015-04-23 04:01:52.000 113 21194.27 66.98 42878.28 47829.92 2015-04-23 04:01:53.000 113 21194.25 66.89 42878.31 47829.91 2015-04-23 04:01:54.000 113 21194.28 66.78 42878.35 47829.93 2015-04-23 04:01:55.000 113 21194.29 66.68 42878.35 47829.94 2015-04-23 04:01:56.000 113 21194.32 66.55 42878.35 47829.94 2015-04-23 04:01:57.000 113 21194.36 66.43 42878.35 47829.98 2015-04-23 04:01:58.000 113 21194.39 66.30 42878.38 47830.01 2015-04-23 04:01:59.000 113 21194.45 66.16 42878.40 47830.06 2015-04-23 04:02:00.000 113 21194.49 66.07 42878.42 47830.09 2015-04-23 04:02:01.000 113 21194.51 65.94 42878.46 47830.10 2015-04-23 04:02:02.000 113 21194.50 65.85 42878.49 47830.15 2015-04-23 04:02:03.000 113 21194.50 65.79 42878.49 47830.17 2015-04-23 04:02:04.000 113 21194.52 65.74 42878.51 47830.19 2015-04-23 04:02:05.000 113 21194.51 65.70 42878.52 47830.21 2015-04-23 04:02:06.000 113 21194.51 65.68 42878.54 47830.21 2015-04-23 04:02:07.000 113 21194.50 65.64 42878.56 47830.23 2015-04-23 04:02:08.000 113 21194.53 65.59 42878.56 47830.22 2015-04-23 04:02:09.000 113 21194.58 65.55 42878.57 47830.23 2015-04-23 04:02:10.000 113 21194.55 65.60 42878.58 47830.27 2015-04-23 04:02:11.000 113 21194.53 65.67 42878.53 47830.27 2015-04-23 04:02:12.000 113 21194.52 65.79 42878.53 47830.27 2015-04-23 04:02:13.000 113 21194.50 65.92 42878.50 47830.25 2015-04-23 04:02:14.000 113 21194.48 66.02 42878.49 47830.21 2015-04-23 04:02:15.000 113 21194.44 66.12 42878.49 47830.19 2015-04-23 04:02:16.000 113 21194.38 66.25 42878.45 47830.17 2015-04-23 04:02:17.000 113 21194.32 66.37 42878.43 47830.13 2015-04-23 04:02:18.000 113 21194.26 66.49 42878.45 47830.08 2015-04-23 04:02:19.000 113 21194.23 66.60 42878.46 47830.06 2015-04-23 04:02:20.000 113 21194.20 66.68 42878.44 47830.03 2015-04-23 04:02:21.000 113 21194.16 66.74 42878.38 47829.97 2015-04-23 04:02:22.000 113 21194.18 66.84 42878.38 47829.99 2015-04-23 04:02:23.000 113 21194.17 66.91 42878.36 47829.96 2015-04-23 04:02:24.000 113 21194.16 66.95 42878.34 47829.93 2015-04-23 04:02:25.000 113 21194.17 66.99 42878.32 47829.93 2015-04-23 04:02:26.000 113 21194.18 67.04 42878.29 47829.92 2015-04-23 04:02:27.000 113 21194.17 67.06 42878.29 47829.89 2015-04-23 04:02:28.000 113 21194.18 67.06 42878.28 47829.89 2015-04-23 04:02:29.000 113 21194.20 67.05 42878.26 47829.86 2015-04-23 04:02:30.000 113 21194.22 67.05 42878.28 47829.91 2015-04-23 04:02:31.000 113 21194.26 66.98 42878.29 47829.91 2015-04-23 04:02:32.000 113 21194.28 66.94 42878.27 47829.93 2015-04-23 04:02:33.000 113 21194.28 66.91 42878.28 47829.93 2015-04-23 04:02:34.000 113 21194.28 66.87 42878.28 47829.92 2015-04-23 04:02:35.000 113 21194.24 66.84 42878.22 47829.89 2015-04-23 04:02:36.000 113 21194.21 66.80 42878.21 47829.87 2015-04-23 04:02:37.000 113 21194.18 66.75 42878.20 47829.82 2015-04-23 04:02:38.000 113 21194.21 66.71 42878.22 47829.81 2015-04-23 04:02:39.000 113 21194.17 66.74 42878.17 47829.80 2015-04-23 04:02:40.000 113 21194.14 66.78 42878.14 47829.74 2015-04-23 04:02:41.000 113 21194.10 66.78 42878.11 47829.73 2015-04-23 04:02:42.000 113 21194.06 66.81 42878.07 47829.65 2015-04-23 04:02:43.000 113 21194.05 66.81 42878.04 47829.61 2015-04-23 04:02:44.000 113 21194.03 66.78 42878.07 47829.61 2015-04-23 04:02:45.000 113 21194.00 66.78 42878.09 47829.61 2015-04-23 04:02:46.000 113 21193.99 66.76 42878.12 47829.63 2015-04-23 04:02:47.000 113 21193.98 66.74 42878.18 47829.62 2015-04-23 04:02:48.000 113 21193.97 66.73 42878.20 47829.64 2015-04-23 04:02:49.000 113 21194.00 66.70 42878.20 47829.67 2015-04-23 04:02:50.000 113 21194.00 66.68 42878.24 47829.70 2015-04-23 04:02:51.000 113 21193.98 66.60 42878.24 47829.71 2015-04-23 04:02:52.000 113 21193.97 66.50 42878.26 47829.73 2015-04-23 04:02:53.000 113 21194.05 66.39 42878.28 47829.77 2015-04-23 04:02:54.000 113 21194.06 66.29 42878.35 47829.85 2015-04-23 04:02:55.000 113 21194.07 66.22 42878.40 47829.91 2015-04-23 04:02:56.000 113 21194.08 66.15 42878.46 47829.92 2015-04-23 04:02:57.000 113 21194.08 66.13 42878.47 47829.95 2015-04-23 04:02:58.000 113 21194.04 66.14 42878.46 47829.99 2015-04-23 04:02:59.000 113 21194.00 66.11 42878.45 47829.97 2015-04-23 04:03:00.000 113 21193.97 66.12 42878.44 47829.94 2015-04-23 04:03:01.000 113 21193.95 66.15 42878.41 47829.93 2015-04-23 04:03:02.000 113 21193.97 66.15 42878.45 47829.91 2015-04-23 04:03:03.000 113 21194.01 66.16 42878.46 47829.93 2015-04-23 04:03:04.000 113 21194.00 66.15 42878.45 47829.93 2015-04-23 04:03:05.000 113 21194.01 66.12 42878.44 47829.95 2015-04-23 04:03:06.000 113 21194.02 66.13 42878.47 47829.94 2015-04-23 04:03:07.000 113 21194.04 66.10 42878.49 47829.95 2015-04-23 04:03:08.000 113 21194.09 66.04 42878.44 47829.95 2015-04-23 04:03:09.000 113 21194.08 65.96 42878.43 47829.99 2015-04-23 04:03:10.000 113 21194.10 65.87 42878.44 47829.99 2015-04-23 04:03:11.000 113 21194.13 65.82 42878.45 47829.99 2015-04-23 04:03:12.000 113 21194.15 65.77 42878.45 47829.99 2015-04-23 04:03:13.000 113 21194.12 65.70 42878.42 47830.03 2015-04-23 04:03:14.000 113 21194.08 65.71 42878.43 47830.00 2015-04-23 04:03:15.000 113 21194.07 65.66 42878.41 47829.95 2015-04-23 04:03:16.000 113 21194.03 65.63 42878.38 47829.91 2015-04-23 04:03:17.000 113 21194.00 65.59 42878.39 47829.88 2015-04-23 04:03:18.000 113 21193.93 65.58 42878.36 47829.83 2015-04-23 04:03:19.000 113 21193.85 65.57 42878.36 47829.79 2015-04-23 04:03:20.000 113 21193.78 65.56 42878.35 47829.77 2015-04-23 04:03:21.000 113 21193.75 65.57 42878.35 47829.72 2015-04-23 04:03:22.000 113 21193.73 65.57 42878.36 47829.71 2015-04-23 04:03:23.000 113 21193.71 65.62 42878.31 47829.66 2015-04-23 04:03:24.000 113 21193.64 65.68 42878.29 47829.64 2015-04-23 04:03:25.000 113 21193.66 65.69 42878.33 47829.62 2015-04-23 04:03:26.000 113 21193.70 65.66 42878.28 47829.61 2015-04-23 04:03:27.000 113 21193.67 65.66 42878.26 47829.61 2015-04-23 04:03:28.000 113 21193.68 65.65 42878.28 47829.60 2015-04-23 04:03:29.000 113 21193.67 65.63 42878.27 47829.61 2015-04-23 04:03:30.000 113 21193.68 65.57 42878.27 47829.60 2015-04-23 04:03:31.000 113 21193.72 65.48 42878.29 47829.62 2015-04-23 04:03:32.000 113 21193.71 65.41 42878.28 47829.63 2015-04-23 04:03:33.000 113 21193.68 65.32 42878.27 47829.61 2015-04-23 04:03:34.000 113 21193.64 65.23 42878.28 47829.64 2015-04-23 04:03:35.000 113 21193.59 65.15 42878.31 47829.64 2015-04-23 04:03:36.000 113 21193.60 65.07 42878.31 47829.62 2015-04-23 04:03:37.000 113 21193.55 64.98 42878.31 47829.63 2015-04-23 04:03:38.000 113 21193.54 64.89 42878.32 47829.60 2015-04-23 04:03:39.000 113 21193.49 64.84 42878.35 47829.60 2015-04-23 04:03:40.000 113 21193.46 64.77 42878.38 47829.61 2015-04-23 04:03:41.000 113 21193.46 64.73 42878.38 47829.60 2015-04-23 04:03:42.000 113 21193.43 64.76 42878.35 47829.61 2015-04-23 04:03:43.000 113 21193.39 64.79 42878.33 47829.56 2015-04-23 04:03:44.000 113 21193.39 64.85 42878.29 47829.55 2015-04-23 04:03:45.000 113 21193.39 64.90 42878.27 47829.52 2015-04-23 04:03:46.000 113 21193.39 64.94 42878.21 47829.50 2015-04-23 04:03:47.000 113 21193.41 65.01 42878.20 47829.45 2015-04-23 04:03:48.000 113 21193.43 65.04 42878.20 47829.43 2015-04-23 04:03:49.000 113 21193.43 65.09 42878.15 47829.43 2015-04-23 04:03:50.000 113 21193.42 65.15 42878.15 47829.38 2015-04-23 04:03:51.000 113 21193.45 65.20 42878.10 47829.38 2015-04-23 04:03:52.000 113 21193.49 65.23 42878.06 47829.36 2015-04-23 04:03:53.000 113 21193.48 65.25 42878.06 47829.34 2015-04-23 04:03:54.000 113 21193.52 65.25 42878.07 47829.35 2015-04-23 04:03:55.000 113 21193.51 65.29 42878.08 47829.36 2015-04-23 04:03:56.000 113 21193.50 65.40 42878.07 47829.37 2015-04-23 04:03:57.000 113 21193.48 65.48 42878.04 47829.33 2015-04-23 04:03:58.000 113 21193.47 65.53 42878.00 47829.32 2015-04-23 04:03:59.000 113 21193.53 65.61 42878.01 47829.29 2015-04-23 04:04:00.000 113 21193.59 65.66 42877.99 47829.31 2015-04-23 04:04:01.000 113 21193.60 65.70 42877.99 47829.33 2015-04-23 04:04:02.000 113 21193.62 65.76 42877.99 47829.36 2015-04-23 04:04:03.000 113 21193.67 65.82 42878.00 47829.35 2015-04-23 04:04:04.000 113 21193.69 65.86 42877.96 47829.34 2015-04-23 04:04:05.000 113 21193.69 65.87 42877.95 47829.36 2015-04-23 04:04:06.000 113 21193.73 65.89 42877.95 47829.33 2015-04-23 04:04:07.000 113 21193.76 65.89 42877.90 47829.31 2015-04-23 04:04:08.000 113 21193.79 65.88 42877.86 47829.34 2015-04-23 04:04:09.000 113 21193.79 65.84 42877.88 47829.33 2015-04-23 04:04:10.000 113 21193.81 65.79 42877.86 47829.31 2015-04-23 04:04:11.000 113 21193.83 65.74 42877.89 47829.30 2015-04-23 04:04:12.000 113 21193.82 65.67 42877.89 47829.30 2015-04-23 04:04:13.000 113 21193.80 65.59 42877.89 47829.30 2015-04-23 04:04:14.000 113 21193.85 65.48 42877.90 47829.30 2015-04-23 04:04:15.000 113 21193.89 65.38 42877.88 47829.34 2015-04-23 04:04:16.000 113 21193.91 65.27 42877.93 47829.39 2015-04-23 04:04:17.000 113 21193.90 65.19 42877.93 47829.41 2015-04-23 04:04:18.000 113 21193.91 65.12 42877.94 47829.44 2015-04-23 04:04:19.000 113 21193.93 65.07 42877.97 47829.46 2015-04-23 04:04:20.000 113 21193.92 65.02 42878.02 47829.46 2015-04-23 04:04:21.000 113 21193.92 64.97 42878.04 47829.49 2015-04-23 04:04:22.000 113 21193.92 64.89 42878.02 47829.46 2015-04-23 04:04:23.000 113 21193.97 64.83 42878.01 47829.49 2015-04-23 04:04:24.000 113 21193.97 64.78 42878.00 47829.52 2015-04-23 04:04:25.000 113 21193.97 64.71 42878.00 47829.56 2015-04-23 04:04:26.000 113 21194.03 64.68 42878.02 47829.52 2015-04-23 04:04:27.000 113 21194.06 64.65 42878.00 47829.55 2015-04-23 04:04:28.000 113 21194.10 64.60 42878.02 47829.55 2015-04-23 04:04:29.000 113 21194.16 64.53 42878.07 47829.57 2015-04-23 04:04:30.000 113 21194.21 64.47 42878.08 47829.64 2015-04-23 04:04:31.000 113 21194.23 64.39 42878.12 47829.68 2015-04-23 04:04:32.000 113 21194.25 64.37 42878.17 47829.73 2015-04-23 04:04:33.000 113 21194.24 64.36 42878.20 47829.77 2015-04-23 04:04:34.000 113 21194.22 64.34 42878.21 47829.78 2015-04-23 04:04:35.000 113 21194.25 64.32 42878.24 47829.82 2015-04-23 04:04:36.000 113 21194.24 64.35 42878.28 47829.83 2015-04-23 04:04:37.000 113 21194.19 64.39 42878.27 47829.87 2015-04-23 04:04:38.000 113 21194.17 64.45 42878.27 47829.85 2015-04-23 04:04:39.000 113 21194.14 64.53 42878.24 47829.83 2015-04-23 04:04:40.000 113 21194.14 64.60 42878.21 47829.81 2015-04-23 04:04:41.000 113 21194.16 64.67 42878.19 47829.77 2015-04-23 04:04:42.000 113 21194.16 64.73 42878.17 47829.77 2015-04-23 04:04:43.000 113 21194.17 64.78 42878.17 47829.75 2015-04-23 04:04:44.000 113 21194.14 64.84 42878.14 47829.74 2015-04-23 04:04:45.000 113 21194.16 64.89 42878.18 47829.77 2015-04-23 04:04:46.000 113 21194.21 64.94 42878.16 47829.72 2015-04-23 04:04:47.000 113 21194.18 65.00 42878.12 47829.72 2015-04-23 04:04:48.000 113 21194.18 65.06 42878.08 47829.73 2015-04-23 04:04:49.000 113 21194.17 65.11 42878.07 47829.70 2015-04-23 04:04:50.000 113 21194.19 65.15 42878.06 47829.69 2015-04-23 04:04:51.000 113 21194.19 65.20 42878.06 47829.71 2015-04-23 04:04:52.000 113 21194.18 65.25 42878.07 47829.69 2015-04-23 04:04:53.000 113 21194.18 65.33 42878.04 47829.66 2015-04-23 04:04:54.000 113 21194.21 65.39 42878.00 47829.66 2015-04-23 04:04:55.000 113 21194.20 65.43 42877.96 47829.65 2015-04-23 04:04:56.000 113 21194.17 65.47 42877.96 47829.60 2015-04-23 04:04:57.000 113 21194.16 65.53 42877.93 47829.59 2015-04-23 04:04:58.000 113 21194.16 65.61 42877.89 47829.55 2015-04-23 04:04:59.000 113 21194.13 65.67 42877.85 47829.50 2015-04-23 04:05:00.000 113 21194.19 65.67 42877.79 47829.47 2015-04-23 04:05:01.000 113 21194.22 65.64 42877.78 47829.46 2015-04-23 04:05:02.000 113 21194.27 65.58 42877.77 47829.43 2015-04-23 04:05:03.000 113 21194.30 65.50 42877.74 47829.43 2015-04-23 04:05:04.000 113 21194.37 65.38 42877.74 47829.47 2015-04-23 04:05:05.000 113 21194.40 65.26 42877.81 47829.51 2015-04-23 04:05:06.000 113 21194.44 65.18 42877.89 47829.58 2015-04-23 04:05:07.000 113 21194.46 65.15 42878.00 47829.65 2015-04-23 04:05:08.000 113 21194.48 65.10 42878.00 47829.68 2015-04-23 04:05:09.000 113 21194.49 65.07 42878.03 47829.75 2015-04-23 04:05:10.000 113 21194.50 65.00 42878.08 47829.78 2015-04-23 04:05:11.000 113 21194.50 64.93 42878.11 47829.80 2015-04-23 04:05:12.000 113 21194.54 64.84 42878.12 47829.84 2015-04-23 04:05:13.000 113 21194.55 64.80 42878.11 47829.87 2015-04-23 04:05:14.000 113 21194.56 64.80 42878.14 47829.87 2015-04-23 04:05:15.000 113 21194.54 64.77 42878.14 47829.89 2015-04-23 04:05:16.000 113 21194.56 64.72 42878.13 47829.90 2015-04-23 04:05:17.000 113 21194.57 64.65 42878.14 47829.89 2015-04-23 04:05:18.000 113 21194.57 64.60 42878.16 47829.90 2015-04-23 04:05:19.000 113 21194.53 64.58 42878.14 47829.90 2015-04-23 04:05:20.000 113 21194.53 64.57 42878.12 47829.88 2015-04-23 04:05:21.000 113 21194.49 64.53 42878.11 47829.88 2015-04-23 04:05:22.000 113 21194.47 64.50 42878.12 47829.84 2015-04-23 04:05:23.000 113 21194.47 64.48 42878.13 47829.87 2015-04-23 04:05:24.000 113 21194.48 64.42 42878.11 47829.85 2015-04-23 04:05:25.000 113 21194.47 64.36 42878.14 47829.88 2015-04-23 04:05:26.000 113 21194.46 64.30 42878.16 47829.89 2015-04-23 04:05:27.000 113 21194.42 64.29 42878.18 47829.88 2015-04-23 04:05:28.000 113 21194.41 64.24 42878.16 47829.88 2015-04-23 04:05:29.000 113 21194.43 64.22 42878.16 47829.87 2015-04-23 04:05:30.000 113 21194.46 64.19 42878.18 47829.89 2015-04-23 04:05:31.000 113 21194.47 64.19 42878.17 47829.90 2015-04-23 04:05:32.000 113 21194.44 64.20 42878.17 47829.87 2015-04-23 04:05:33.000 113 21194.41 64.20 42878.18 47829.90 2015-04-23 04:05:34.000 113 21194.38 64.19 42878.19 47829.87 2015-04-23 04:05:35.000 113 21194.38 64.18 42878.21 47829.87 2015-04-23 04:05:36.000 113 21194.39 64.16 42878.21 47829.87 2015-04-23 04:05:37.000 113 21194.40 64.13 42878.20 47829.85 2015-04-23 04:05:38.000 113 21194.35 64.12 42878.22 47829.88 2015-04-23 04:05:39.000 113 21194.30 64.13 42878.22 47829.86 2015-04-23 04:05:40.000 113 21194.28 64.16 42878.24 47829.87 2015-04-23 04:05:41.000 113 21194.25 64.20 42878.24 47829.84 2015-04-23 04:05:42.000 113 21194.26 64.23 42878.25 47829.84 2015-04-23 04:05:43.000 113 21194.23 64.25 42878.24 47829.84 2015-04-23 04:05:44.000 113 21194.23 64.27 42878.18 47829.81 2015-04-23 04:05:45.000 113 21194.25 64.26 42878.15 47829.82 2015-04-23 04:05:46.000 113 21194.22 64.25 42878.17 47829.81 2015-04-23 04:05:47.000 113 21194.21 64.28 42878.19 47829.76 2015-04-23 04:05:48.000 113 21194.20 64.25 42878.17 47829.76 2015-04-23 04:05:49.000 113 21194.21 64.24 42878.17 47829.77 2015-04-23 04:05:50.000 113 21194.18 64.26 42878.16 47829.74 2015-04-23 04:05:51.000 113 21194.18 64.28 42878.12 47829.73 2015-04-23 04:05:52.000 113 21194.16 64.30 42878.12 47829.72 2015-04-23 04:05:53.000 113 21194.15 64.32 42878.09 47829.70 2015-04-23 04:05:54.000 113 21194.17 64.30 42878.06 47829.68 2015-04-23 04:05:55.000 113 21194.19 64.29 42878.04 47829.67 2015-04-23 04:05:56.000 113 21194.16 64.29 42878.03 47829.66 2015-04-23 04:05:57.000 113 21194.13 64.32 42878.02 47829.64 2015-04-23 04:05:58.000 113 21194.12 64.35 42878.04 47829.64 2015-04-23 04:05:59.000 113 21194.16 64.33 42878.00 47829.63 2015-04-23 04:06:00.000 113 21194.16 64.35 42877.97 47829.58 2015-04-23 04:06:01.000 113 21194.13 64.33 42877.96 47829.56 2015-04-23 04:06:02.000 113 21194.15 64.30 42877.92 47829.55 2015-04-23 04:06:03.000 113 21194.11 64.29 42877.93 47829.55 2015-04-23 04:06:04.000 113 21194.12 64.26 42877.94 47829.53 2015-04-23 04:06:05.000 113 21194.12 64.24 42877.92 47829.52 2015-04-23 04:06:06.000 113 21194.11 64.21 42877.91 47829.50 2015-04-23 04:06:07.000 113 21194.08 64.15 42877.92 47829.53 2015-04-23 04:06:08.000 113 21194.08 64.11 42877.92 47829.51 2015-04-23 04:06:09.000 113 21194.09 64.09 42877.94 47829.55 2015-04-23 04:06:10.000 113 21194.08 64.10 42877.95 47829.53 2015-04-23 04:06:11.000 113 21194.09 64.09 42877.95 47829.53 2015-04-23 04:06:12.000 113 21194.07 64.05 42877.95 47829.53 2015-04-23 04:06:13.000 113 21194.06 63.98 42877.95 47829.52 2015-04-23 04:06:14.000 113 21194.05 63.93 42877.99 47829.54 2015-04-23 04:06:15.000 113 21194.03 63.89 42878.03 47829.54 2015-04-23 04:06:16.000 113 21193.99 63.86 42878.02 47829.52 2015-04-23 04:06:17.000 113 21193.99 63.78 42878.00 47829.52 2015-04-23 04:06:18.000 113 21193.97 63.68 42878.03 47829.55 2015-04-23 04:06:19.000 113 21193.96 63.63 42878.06 47829.55 2015-04-23 04:06:20.000 113 21193.99 63.58 42878.07 47829.57 2015-04-23 04:06:21.000 113 21193.97 63.51 42878.09 47829.59 2015-04-23 04:06:22.000 113 21193.97 63.42 42878.08 47829.59 2015-04-23 04:06:23.000 113 21193.95 63.33 42878.12 47829.59 2015-04-23 04:06:24.000 113 21193.95 63.26 42878.10 47829.62 2015-04-23 04:06:25.000 113 21193.96 63.20 42878.11 47829.65 2015-04-23 04:06:26.000 113 21193.94 63.13 42878.11 47829.60 2015-04-23 04:06:27.000 113 21193.95 63.06 42878.15 47829.62 2015-04-23 04:06:28.000 113 21193.99 63.02 42878.19 47829.64 2015-04-23 04:06:29.000 113 21194.01 62.98 42878.15 47829.66 2015-04-23 04:06:30.000 113 21194.01 62.92 42878.14 47829.67 2015-04-23 04:06:31.000 113 21194.02 62.90 42878.17 47829.69 2015-04-23 04:06:32.000 113 21194.02 62.87 42878.16 47829.69 2015-04-23 04:06:33.000 113 21194.04 62.91 42878.18 47829.68 2015-04-23 04:06:34.000 113 21194.04 62.87 42878.16 47829.69 2015-04-23 04:06:35.000 113 21194.07 62.83 42878.14 47829.68 2015-04-23 04:06:36.000 113 21194.07 62.83 42878.13 47829.68 2015-04-23 04:06:37.000 113 21194.08 62.80 42878.13 47829.67 2015-04-23 04:06:38.000 113 21194.10 62.77 42878.13 47829.68 2015-04-23 04:06:39.000 113 21194.08 62.76 42878.13 47829.70 2015-04-23 04:06:40.000 113 21194.04 62.76 42878.15 47829.68 2015-04-23 04:06:41.000 113 21193.99 62.81 42878.14 47829.66 2015-04-23 04:06:42.000 113 21193.97 62.84 42878.13 47829.61 2015-04-23 04:06:43.000 113 21193.91 62.90 42878.10 47829.60 2015-04-23 04:06:44.000 113 21193.87 62.96 42878.03 47829.52 2015-04-23 04:06:45.000 113 21193.87 63.04 42877.97 47829.51 2015-04-23 04:06:46.000 113 21193.85 63.04 42877.97 47829.46 2015-04-23 04:06:47.000 113 21193.83 63.04 42877.95 47829.42 2015-04-23 04:06:48.000 113 21193.82 63.04 42877.95 47829.39 2015-04-23 04:06:49.000 113 21193.80 63.04 42877.97 47829.36 2015-04-23 04:06:50.000 113 21193.79 63.04 42877.94 47829.36 2015-04-23 04:06:51.000 113 21193.82 63.04 42877.96 47829.37 2015-04-23 04:06:52.000 113 21193.85 63.06 42877.93 47829.37 2015-04-23 04:06:53.000 113 21193.85 63.06 42877.94 47829.40 2015-04-23 04:06:54.000 113 21193.83 63.05 42877.95 47829.38 2015-04-23 04:06:55.000 113 21193.82 63.01 42877.99 47829.39 2015-04-23 04:06:56.000 113 21193.80 62.96 42878.04 47829.39 2015-04-23 04:06:57.000 113 21193.79 62.92 42878.01 47829.42 2015-04-23 04:06:58.000 113 21193.80 62.91 42877.99 47829.43 2015-04-23 04:06:59.000 113 21193.81 62.88 42878.01 47829.43 2015-04-23 04:07:00.000 113 21193.77 62.86 42878.03 47829.44 2015-04-23 04:07:01.000 113 21193.77 62.83 42878.03 47829.43 2015-04-23 04:07:02.000 113 21193.71 62.84 42878.02 47829.40 2015-04-23 04:07:03.000 113 21193.67 62.83 42878.03 47829.42 2015-04-23 04:07:04.000 113 21193.63 62.85 42878.06 47829.38 2015-04-23 04:07:05.000 113 21193.60 62.88 42878.02 47829.40 2015-04-23 04:07:06.000 113 21193.60 62.90 42878.01 47829.38 2015-04-23 04:07:07.000 113 21193.58 62.93 42878.00 47829.37 2015-04-23 04:07:08.000 113 21193.60 62.97 42878.04 47829.37 2015-04-23 04:07:09.000 113 21193.57 63.02 42878.02 47829.33 2015-04-23 04:07:10.000 113 21193.55 63.07 42877.99 47829.35 2015-04-23 04:07:11.000 113 21193.57 63.12 42877.99 47829.32 2015-04-23 04:07:12.000 113 21193.56 63.15 42878.00 47829.29 2015-04-23 04:07:13.000 113 21193.58 63.14 42877.96 47829.29 2015-04-23 04:07:14.000 113 21193.61 63.15 42877.94 47829.27 2015-04-23 04:07:15.000 113 21193.65 63.18 42877.92 47829.28 2015-04-23 04:07:16.000 113 21193.61 63.19 42877.93 47829.27 2015-04-23 04:07:17.000 113 21193.59 63.25 42877.90 47829.26 2015-04-23 04:07:18.000 113 21193.61 63.25 42877.91 47829.23 2015-04-23 04:07:19.000 113 21193.61 63.29 42877.88 47829.24 2015-04-23 04:07:20.000 113 21193.58 63.32 42877.84 47829.21 2015-04-23 04:07:21.000 113 21193.56 63.36 42877.82 47829.20 2015-04-23 04:07:22.000 113 21193.57 63.34 42877.81 47829.16 2015-04-23 04:07:23.000 113 21193.59 63.31 42877.81 47829.17 2015-04-23 04:07:24.000 113 21193.56 63.26 42877.88 47829.15 2015-04-23 04:07:25.000 113 21193.54 63.19 42877.89 47829.21 2015-04-23 04:07:26.000 113 21193.53 63.16 42877.93 47829.21 2015-04-23 04:07:27.000 113 21193.55 63.12 42877.93 47829.23 2015-04-23 04:07:28.000 113 21193.54 63.09 42877.94 47829.25 2015-04-23 04:07:29.000 113 21193.51 63.07 42877.96 47829.23 2015-04-23 04:07:30.000 113 21193.50 63.05 42877.97 47829.25 2015-04-23 04:07:31.000 113 21193.51 63.01 42877.99 47829.25 2015-04-23 04:07:32.000 113 21193.52 62.98 42878.02 47829.26 2015-04-23 04:07:33.000 113 21193.52 62.95 42878.03 47829.31 2015-04-23 04:07:34.000 113 21193.51 62.93 42878.06 47829.32 2015-04-23 04:07:35.000 113 21193.53 62.93 42878.06 47829.32 2015-04-23 04:07:36.000 113 21193.53 62.99 42878.04 47829.33 2015-04-23 04:07:37.000 113 21193.56 63.00 42878.06 47829.35 2015-04-23 04:07:38.000 113 21193.63 62.99 42878.03 47829.38 2015-04-23 04:07:39.000 113 21193.64 62.98 42878.06 47829.37 2015-04-23 04:07:40.000 113 21193.65 63.01 42878.04 47829.37 2015-04-23 04:07:41.000 113 21193.65 63.03 42878.00 47829.36 2015-04-23 04:07:42.000 113 21193.66 63.03 42877.99 47829.37 2015-04-23 04:07:43.000 113 21193.66 63.01 42878.01 47829.34 2015-04-23 04:07:44.000 113 21193.63 63.00 42877.99 47829.35 2015-04-23 04:07:45.000 113 21193.62 63.00 42877.95 47829.32 2015-04-23 04:07:46.000 113 21193.60 63.02 42877.93 47829.30 2015-04-23 04:07:47.000 113 21193.56 63.09 42877.91 47829.26 2015-04-23 04:07:48.000 113 21193.55 63.13 42877.88 47829.23 2015-04-23 04:07:49.000 113 21193.59 63.13 42877.81 47829.19 2015-04-23 04:07:50.000 113 21193.58 63.10 42877.81 47829.20 2015-04-23 04:07:51.000 113 21193.55 63.13 42877.82 47829.18 2015-04-23 04:07:52.000 113 21193.54 63.13 42877.79 47829.17 2015-04-23 04:07:53.000 113 21193.56 63.13 42877.81 47829.16 2015-04-23 04:07:54.000 113 21193.61 63.15 42877.85 47829.18 2015-04-23 04:07:55.000 113 21193.59 63.16 42877.85 47829.17 2015-04-23 04:07:56.000 113 21193.61 63.15 42877.85 47829.19 2015-04-23 04:07:57.000 113 21193.62 63.12 42877.82 47829.19 2015-04-23 04:07:58.000 113 21193.60 63.09 42877.82 47829.18 2015-04-23 04:07:59.000 113 21193.53 63.08 42877.82 47829.19 2015-04-23 04:08:00.000 113 21193.52 63.04 42877.85 47829.19 2015-04-23 04:08:01.000 113 21193.55 62.99 42877.88 47829.16 2015-04-23 04:08:02.000 113 21193.57 62.95 42877.86 47829.21 2015-04-23 04:08:03.000 113 21193.54 62.94 42877.85 47829.18 2015-04-23 04:08:04.000 113 21193.53 62.94 42877.86 47829.19 2015-04-23 04:08:05.000 113 21193.50 62.94 42877.88 47829.16 2015-04-23 04:08:06.000 113 21193.47 62.95 42877.91 47829.16 2015-04-23 04:08:07.000 113 21193.47 62.95 42877.90 47829.14 2015-04-23 04:08:08.000 113 21193.45 62.94 42877.88 47829.13 2015-04-23 04:08:09.000 113 21193.46 62.91 42877.88 47829.14 2015-04-23 04:08:10.000 113 21193.47 62.87 42877.89 47829.14 2015-04-23 04:08:11.000 113 21193.48 62.84 42877.89 47829.15 2015-04-23 04:08:12.000 113 21193.49 62.84 42877.89 47829.15 2015-04-23 04:08:13.000 113 21193.51 62.80 42877.90 47829.17 2015-04-23 04:08:14.000 113 21193.56 62.81 42877.92 47829.21 2015-04-23 04:08:15.000 113 21193.58 62.79 42877.93 47829.23 2015-04-23 04:08:16.000 113 21193.62 62.78 42877.95 47829.26 2015-04-23 04:08:17.000 113 21193.66 62.76 42877.97 47829.29 2015-04-23 04:08:18.000 113 21193.72 62.74 42877.99 47829.35 2015-04-23 04:08:19.000 113 21193.75 62.73 42878.02 47829.38 2015-04-23 04:08:20.000 113 21193.81 62.77 42878.02 47829.42 2015-04-23 04:08:21.000 113 21193.82 62.82 42878.03 47829.45 2015-04-23 04:08:22.000 113 21193.80 62.86 42878.04 47829.44 2015-04-23 04:08:23.000 113 21193.79 62.92 42878.06 47829.45 2015-04-23 04:08:24.000 113 21193.80 62.94 42878.03 47829.45 2015-04-23 04:08:25.000 113 21193.81 62.91 42878.04 47829.45 2015-04-23 04:08:26.000 113 21193.80 62.95 42878.03 47829.45 2015-04-23 04:08:27.000 113 21193.76 63.00 42878.01 47829.43 2015-04-23 04:08:28.000 113 21193.73 63.03 42877.99 47829.41 2015-04-23 04:08:29.000 113 21193.71 63.05 42878.00 47829.41 2015-04-23 04:08:30.000 113 21193.70 63.06 42877.99 47829.39 2015-04-23 04:08:31.000 113 21193.66 63.09 42877.99 47829.37 2015-04-23 04:08:32.000 113 21193.65 63.11 42877.99 47829.38 2015-04-23 04:08:33.000 113 21193.62 63.17 42877.97 47829.33 2015-04-23 04:08:34.000 113 21193.63 63.18 42877.94 47829.34 2015-04-23 04:08:35.000 113 21193.60 63.17 42877.96 47829.31 2015-04-23 04:08:36.000 113 21193.58 63.19 42877.95 47829.33 2015-04-23 04:08:37.000 113 21193.58 63.20 42877.97 47829.29 2015-04-23 04:08:38.000 113 21193.57 63.19 42877.99 47829.31 2015-04-23 04:08:39.000 113 21193.58 63.19 42877.97 47829.31 2015-04-23 04:08:40.000 113 21193.56 63.16 42877.99 47829.32 2015-04-23 04:08:41.000 113 21193.57 63.19 42877.99 47829.35 2015-04-23 04:08:42.000 113 21193.55 63.18 42878.00 47829.31 2015-04-23 04:08:43.000 113 21193.55 63.22 42878.00 47829.31 2015-04-23 04:08:44.000 113 21193.55 63.22 42878.02 47829.34 2015-04-23 04:08:45.000 113 21193.53 63.22 42878.02 47829.33 2015-04-23 04:08:46.000 113 21193.50 63.20 42878.01 47829.34 2015-04-23 04:08:47.000 113 21193.52 63.19 42878.03 47829.34 2015-04-23 04:08:48.000 113 21193.54 63.18 42878.03 47829.34 2015-04-23 04:08:49.000 113 21193.55 63.18 42878.04 47829.35 2015-04-23 04:08:50.000 113 21193.57 63.18 42878.00 47829.32 2015-04-23 04:08:51.000 113 21193.57 63.20 42877.99 47829.32 2015-04-23 04:08:52.000 113 21193.53 63.19 42877.99 47829.32 2015-04-23 04:08:53.000 113 21193.51 63.19 42878.01 47829.32 2015-04-23 04:08:54.000 113 21193.54 63.20 42878.00 47829.30 2015-04-23 04:08:55.000 113 21193.53 63.19 42877.99 47829.32 2015-04-23 04:08:56.000 113 21193.52 63.17 42877.99 47829.31 2015-04-23 04:08:57.000 113 21193.51 63.16 42877.99 47829.30 2015-04-23 04:08:58.000 113 21193.50 63.15 42877.99 47829.28 2015-04-23 04:08:59.000 113 21193.51 63.17 42878.00 47829.29 2015-04-23 04:09:00.000 113 21193.48 63.15 42878.01 47829.29 2015-04-23 04:09:01.000 113 21193.46 63.18 42878.00 47829.29 2015-04-23 04:09:02.000 113 21193.47 63.20 42878.01 47829.27 2015-04-23 04:09:03.000 113 21193.48 63.23 42878.03 47829.28 2015-04-23 04:09:04.000 113 21193.45 63.30 42878.06 47829.29 2015-04-23 04:09:05.000 113 21193.43 63.35 42878.00 47829.24 2015-04-23 04:09:06.000 113 21193.42 63.36 42877.96 47829.23 2015-04-23 04:09:07.000 113 21193.40 63.36 42877.95 47829.20 2015-04-23 04:09:08.000 113 21193.38 63.40 42877.91 47829.18 2015-04-23 04:09:09.000 113 21193.35 63.47 42877.90 47829.15 2015-04-23 04:09:10.000 113 21193.32 63.54 42877.91 47829.12 2015-04-23 04:09:11.000 113 21193.29 63.57 42877.84 47829.10 2015-04-23 04:09:12.000 113 21193.27 63.59 42877.84 47829.04 2015-04-23 04:09:13.000 113 21193.30 63.62 42877.79 47829.02 2015-04-23 04:09:14.000 113 21193.29 63.64 42877.83 47829.03 2015-04-23 04:09:15.000 113 21193.29 63.68 42877.82 47829.01 2015-04-23 04:09:16.000 113 21193.28 63.74 42877.79 47828.99 2015-04-23 04:09:17.000 113 21193.27 63.79 42877.77 47828.99 2015-04-23 04:09:18.000 113 21193.24 63.81 42877.75 47828.96 2015-04-23 04:09:19.000 113 21193.22 63.89 42877.75 47828.93 2015-04-23 04:09:20.000 113 21193.20 63.95 42877.75 47828.92 2015-04-23 04:09:21.000 113 21193.18 63.99 42877.72 47828.87 2015-04-23 04:09:22.000 113 21193.13 64.04 42877.65 47828.84 2015-04-23 04:09:23.000 113 21193.10 64.04 42877.61 47828.78 2015-04-23 04:09:24.000 113 21193.10 64.02 42877.63 47828.76 2015-04-23 04:09:25.000 113 21193.07 64.05 42877.60 47828.71 2015-04-23 04:09:26.000 113 21193.06 64.06 42877.56 47828.70 2015-04-23 04:09:27.000 113 21193.07 64.07 42877.57 47828.70 2015-04-23 04:09:28.000 113 21193.07 64.03 42877.58 47828.71 2015-04-23 04:09:29.000 113 21193.06 64.06 42877.56 47828.71 2015-04-23 04:09:30.000 113 21193.06 64.08 42877.56 47828.71 2015-04-23 04:09:31.000 113 21193.09 64.07 42877.56 47828.69 2015-04-23 04:09:32.000 113 21193.08 64.09 42877.56 47828.69 2015-04-23 04:09:33.000 113 21193.08 64.08 42877.58 47828.72 2015-04-23 04:09:34.000 113 21193.06 64.09 42877.61 47828.72 2015-04-23 04:09:35.000 113 21193.06 64.12 42877.59 47828.72 2015-04-23 04:09:36.000 113 21193.07 64.17 42877.56 47828.68 2015-04-23 04:09:37.000 113 21193.06 64.20 42877.52 47828.69 2015-04-23 04:09:38.000 113 21193.05 64.23 42877.50 47828.64 2015-04-23 04:09:39.000 113 21193.03 64.26 42877.50 47828.61 2015-04-23 04:09:40.000 113 21193.03 64.28 42877.44 47828.59 2015-04-23 04:09:41.000 113 21192.99 64.32 42877.42 47828.58 2015-04-23 04:09:42.000 113 21192.96 64.37 42877.41 47828.54 2015-04-23 04:09:43.000 113 21192.91 64.40 42877.39 47828.51 2015-04-23 04:09:44.000 113 21192.92 64.39 42877.38 47828.47 2015-04-23 04:09:45.000 113 21192.91 64.33 42877.38 47828.46 2015-04-23 04:09:46.000 113 21192.89 64.29 42877.38 47828.47 2015-04-23 04:09:47.000 113 21192.89 64.25 42877.43 47828.48 2015-04-23 04:09:48.000 113 21192.90 64.26 42877.49 47828.54 2015-04-23 04:09:49.000 113 21192.85 64.31 42877.50 47828.58 2015-04-23 04:09:50.000 113 21192.82 64.34 42877.53 47828.57 2015-04-23 04:09:51.000 113 21192.84 64.36 42877.54 47828.57 2015-04-23 04:09:52.000 113 21192.83 64.35 42877.54 47828.58 2015-04-23 04:09:53.000 113 21192.86 64.31 42877.57 47828.62 2015-04-23 04:09:54.000 113 21192.86 64.34 42877.58 47828.63 2015-04-23 04:09:55.000 113 21192.88 64.34 42877.59 47828.66 2015-04-23 04:09:56.000 113 21192.90 64.35 42877.60 47828.66 2015-04-23 04:09:57.000 113 21192.92 64.34 42877.60 47828.65 2015-04-23 04:09:58.000 113 21192.91 64.35 42877.62 47828.70 2015-04-23 04:09:59.000 113 21192.94 64.36 42877.63 47828.70 2015-04-23 04:10:00.000 113 21192.96 64.40 42877.65 47828.71 2015-04-23 04:10:01.000 113 21192.98 64.42 42877.63 47828.73 2015-04-23 04:10:02.000 113 21192.99 64.44 42877.65 47828.75 2015-04-23 04:10:03.000 113 21192.98 64.45 42877.66 47828.73 2015-04-23 04:10:04.000 113 21192.99 64.50 42877.66 47828.74 2015-04-23 04:10:05.000 113 21192.96 64.56 42877.69 47828.74 2015-04-23 04:10:06.000 113 21192.98 64.59 42877.65 47828.73 2015-04-23 04:10:07.000 113 21193.01 64.63 42877.65 47828.72 2015-04-23 04:10:08.000 113 21193.01 64.63 42877.67 47828.75 2015-04-23 04:10:09.000 113 21193.03 64.61 42877.68 47828.72 2015-04-23 04:10:10.000 113 21193.06 64.65 42877.66 47828.75 2015-04-23 04:10:11.000 113 21193.05 64.67 42877.66 47828.80 2015-04-23 04:10:12.000 113 21193.02 64.71 42877.65 47828.79 2015-04-23 04:10:13.000 113 21193.04 64.72 42877.67 47828.80 2015-04-23 04:10:14.000 113 21193.05 64.74 42877.67 47828.78 2015-04-23 04:10:15.000 113 21193.05 64.71 42877.64 47828.79 2015-04-23 04:10:16.000 113 21193.01 64.71 42877.67 47828.79 2015-04-23 04:10:17.000 113 21193.02 64.71 42877.65 47828.77 2015-04-23 04:10:18.000 113 21192.97 64.71 42877.68 47828.77 2015-04-23 04:10:19.000 113 21193.00 64.69 42877.70 47828.79 2015-04-23 04:10:20.000 113 21193.01 64.70 42877.68 47828.77 2015-04-23 04:10:21.000 113 21193.00 64.71 42877.66 47828.77 2015-04-23 04:10:22.000 113 21192.97 64.69 42877.69 47828.75 2015-04-23 04:10:23.000 113 21192.95 64.71 42877.66 47828.74 2015-04-23 04:10:24.000 113 21192.97 64.67 42877.68 47828.75 2015-04-23 04:10:25.000 113 21192.98 64.65 42877.66 47828.75 2015-04-23 04:10:26.000 113 21193.01 64.63 42877.68 47828.76 2015-04-23 04:10:27.000 113 21192.98 64.64 42877.66 47828.76 2015-04-23 04:10:28.000 113 21192.96 64.65 42877.68 47828.76 2015-04-23 04:10:29.000 113 21192.99 64.60 42877.66 47828.74 2015-04-23 04:10:30.000 113 21193.01 64.59 42877.64 47828.75 2015-04-23 04:10:31.000 113 21192.97 64.61 42877.66 47828.78 2015-04-23 04:10:32.000 113 21192.94 64.63 42877.62 47828.75 2015-04-23 04:10:33.000 113 21192.90 64.63 42877.63 47828.70 2015-04-23 04:10:34.000 113 21192.85 64.62 42877.61 47828.65 2015-04-23 04:10:35.000 113 21192.86 64.62 42877.61 47828.66 2015-04-23 04:10:36.000 113 21192.87 64.57 42877.57 47828.66 2015-04-23 04:10:37.000 113 21192.86 64.53 42877.56 47828.64 2015-04-23 04:10:38.000 113 21192.87 64.53 42877.56 47828.66 2015-04-23 04:10:39.000 113 21192.85 64.51 42877.59 47828.62 2015-04-23 04:10:40.000 113 21192.79 64.50 42877.59 47828.63 2015-04-23 04:10:41.000 113 21192.80 64.52 42877.62 47828.62 2015-04-23 04:10:42.000 113 21192.81 64.51 42877.57 47828.62 2015-04-23 04:10:43.000 113 21192.79 64.53 42877.56 47828.62 2015-04-23 04:10:44.000 113 21192.76 64.54 42877.56 47828.62 2015-04-23 04:10:45.000 113 21192.72 64.57 42877.56 47828.58 2015-04-23 04:10:46.000 113 21192.71 64.60 42877.53 47828.55 2015-04-23 04:10:47.000 113 21192.69 64.62 42877.50 47828.54 2015-04-23 04:10:48.000 113 21192.71 64.60 42877.49 47828.51 2015-04-23 04:10:49.000 113 21192.70 64.61 42877.51 47828.48 2015-04-23 04:10:50.000 113 21192.69 64.62 42877.51 47828.46 2015-04-23 04:10:51.000 113 21192.68 64.66 42877.50 47828.43 2015-04-23 04:10:52.000 113 21192.65 64.74 42877.47 47828.45 2015-04-23 04:10:53.000 113 21192.59 64.85 42877.38 47828.41 2015-04-23 04:10:54.000 113 21192.57 64.90 42877.33 47828.34 2015-04-23 04:10:55.000 113 21192.58 64.90 42877.31 47828.30 2015-04-23 04:10:56.000 113 21192.56 64.87 42877.29 47828.25 2015-04-23 04:10:57.000 113 21192.54 64.78 42877.32 47828.23 2015-04-23 04:10:58.000 113 21192.52 64.76 42877.34 47828.25 2015-04-23 04:10:59.000 113 21192.50 64.77 42877.38 47828.27 2015-04-23 04:11:00.000 113 21192.48 64.76 42877.39 47828.28 2015-04-23 04:11:01.000 113 21192.49 64.74 42877.39 47828.31 2015-04-23 04:11:02.000 113 21192.53 64.69 42877.43 47828.36 2015-04-23 04:11:03.000 113 21192.58 64.63 42877.51 47828.38 2015-04-23 04:11:04.000 113 21192.62 64.54 42877.60 47828.47 2015-04-23 04:11:05.000 113 21192.64 64.50 42877.68 47828.55 2015-04-23 04:11:06.000 113 21192.62 64.50 42877.74 47828.61 2015-04-23 04:11:07.000 113 21192.62 64.52 42877.77 47828.68 2015-04-23 04:11:08.000 113 21192.64 64.52 42877.81 47828.71 2015-04-23 04:11:09.000 113 21192.63 64.52 42877.81 47828.73 2015-04-23 04:11:10.000 113 21192.64 64.55 42877.84 47828.74 2015-04-23 04:11:11.000 113 21192.63 64.56 42877.82 47828.77 2015-04-23 04:11:12.000 113 21192.63 64.57 42877.83 47828.73 2015-04-23 04:11:13.000 113 21192.62 64.58 42877.82 47828.76 2015-04-23 04:11:14.000 113 21192.63 64.57 42877.82 47828.74 2015-04-23 04:11:15.000 113 21192.61 64.57 42877.83 47828.75 2015-04-23 04:11:16.000 113 21192.61 64.58 42877.84 47828.75 2015-04-23 04:11:17.000 113 21192.65 64.60 42877.88 47828.78 2015-04-23 04:11:18.000 113 21192.65 64.60 42877.86 47828.77 2015-04-23 04:11:19.000 113 21192.67 64.60 42877.89 47828.78 2015-04-23 04:11:20.000 113 21192.70 64.59 42877.86 47828.77 2015-04-23 04:11:21.000 113 21192.68 64.59 42877.85 47828.80 2015-04-23 04:11:22.000 113 21192.67 64.57 42877.89 47828.81 2015-04-23 04:11:23.000 113 21192.67 64.59 42877.90 47828.83 2015-04-23 04:11:24.000 113 21192.67 64.57 42877.91 47828.82 2015-04-23 04:11:25.000 113 21192.69 64.58 42877.90 47828.82 2015-04-23 04:11:26.000 113 21192.72 64.56 42877.91 47828.83 2015-04-23 04:11:27.000 113 21192.74 64.53 42877.91 47828.86 2015-04-23 04:11:28.000 113 21192.76 64.49 42877.92 47828.88 2015-04-23 04:11:29.000 113 21192.82 64.47 42877.95 47828.94 2015-04-23 04:11:30.000 113 21192.81 64.46 42878.03 47828.97 2015-04-23 04:11:31.000 113 21192.81 64.45 42878.03 47829.00 2015-04-23 04:11:32.000 113 21192.83 64.44 42878.06 47829.04 2015-04-23 04:11:33.000 113 21192.83 64.46 42878.09 47829.07 2015-04-23 04:11:34.000 113 21192.81 64.49 42878.07 47829.07 2015-04-23 04:11:35.000 113 21192.79 64.51 42878.10 47829.06 2015-04-23 04:11:36.000 113 21192.78 64.56 42878.07 47829.06 2015-04-23 04:11:37.000 113 21192.78 64.61 42878.11 47829.08 2015-04-23 04:11:38.000 113 21192.80 64.64 42878.10 47829.06 2015-04-23 04:11:39.000 113 21192.79 64.68 42878.08 47829.08 2015-04-23 04:11:40.000 113 21192.75 64.69 42878.08 47829.02 2015-04-23 04:11:41.000 113 21192.76 64.71 42878.06 47829.01 2015-04-23 04:11:42.000 113 21192.76 64.71 42878.08 47829.03 2015-04-23 04:11:43.000 113 21192.72 64.72 42878.07 47829.01 2015-04-23 04:11:44.000 113 21192.71 64.73 42878.08 47829.02 2015-04-23 04:11:45.000 113 21192.72 64.75 42878.10 47829.03 2015-04-23 04:11:46.000 113 21192.71 64.78 42878.13 47829.02 2015-04-23 04:11:47.000 113 21192.71 64.83 42878.08 47829.01 2015-04-23 04:11:48.000 113 21192.69 64.86 42878.12 47829.01 2015-04-23 04:11:49.000 113 21192.67 64.87 42878.16 47829.01 2015-04-23 04:11:50.000 113 21192.64 64.91 42878.15 47829.01 2015-04-23 04:11:51.000 113 21192.59 64.97 42878.15 47829.01 2015-04-23 04:11:52.000 113 21192.60 65.01 42878.15 47829.02 2015-04-23 04:11:53.000 113 21192.60 65.03 42878.15 47828.98 2015-04-23 04:11:54.000 113 21192.59 65.02 42878.14 47829.01 2015-04-23 04:11:55.000 113 21192.58 65.06 42878.17 47829.00 2015-04-23 04:11:56.000 113 21192.57 65.10 42878.17 47829.00 2015-04-23 04:11:57.000 113 21192.55 65.12 42878.16 47829.02 2015-04-23 04:11:58.000 113 21192.56 65.12 42878.17 47829.01 2015-04-23 04:11:59.000 113 21192.53 65.16 42878.20 47829.01 2015-04-23 04:12:00.000 113 21192.51 65.21 42878.16 47829.01 2015-04-23 04:12:01.000 113 21192.48 65.25 42878.15 47828.98 2015-04-23 04:12:02.000 113 21192.48 65.31 42878.13 47828.97 2015-04-23 04:12:03.000 113 21192.45 65.33 42878.18 47828.95 2015-04-23 04:12:04.000 113 21192.44 65.38 42878.16 47828.95 2015-04-23 04:12:05.000 113 21192.41 65.46 42878.11 47828.91 2015-04-23 04:12:06.000 113 21192.40 65.48 42878.10 47828.91 2015-04-23 04:12:07.000 113 21192.41 65.51 42878.09 47828.89 2015-04-23 04:12:08.000 113 21192.44 65.54 42878.08 47828.88 2015-04-23 04:12:09.000 113 21192.49 65.57 42878.11 47828.89 2015-04-23 04:12:10.000 113 21192.50 65.60 42878.08 47828.91 2015-04-23 04:12:11.000 113 21192.48 65.65 42878.12 47828.94 2015-04-23 04:12:12.000 113 21192.43 65.77 42878.12 47828.91 2015-04-23 04:12:13.000 113 21192.37 65.88 42878.08 47828.84 2015-04-23 04:12:14.000 113 21192.33 65.98 42877.96 47828.83 2015-04-23 04:12:15.000 113 21192.30 66.03 42877.91 47828.72 2015-04-23 04:12:16.000 113 21192.29 66.07 42877.86 47828.65 2015-04-23 04:12:17.000 113 21192.29 66.11 42877.79 47828.60 2015-04-23 04:12:18.000 113 21192.32 66.18 42877.76 47828.56 2015-04-23 04:12:19.000 113 21192.28 66.23 42877.72 47828.50 2015-04-23 04:12:20.000 113 21192.29 66.28 42877.68 47828.48 2015-04-23 04:12:21.000 113 21192.28 66.31 42877.64 47828.42 2015-04-23 04:12:22.000 113 21192.26 66.35 42877.61 47828.39 2015-04-23 04:12:23.000 113 21192.26 66.39 42877.58 47828.39 2015-04-23 04:12:24.000 113 21192.31 66.38 42877.61 47828.36 2015-04-23 04:12:25.000 113 21192.32 66.38 42877.60 47828.37 2015-04-23 04:12:26.000 113 21192.32 66.42 42877.58 47828.37 2015-04-23 04:12:27.000 113 21192.31 66.46 42877.53 47828.36 2015-04-23 04:12:28.000 113 21192.32 66.48 42877.49 47828.34 2015-04-23 04:12:29.000 113 21192.31 66.51 42877.43 47828.30 2015-04-23 04:12:30.000 113 21192.33 66.49 42877.45 47828.29 2015-04-23 04:12:31.000 113 21192.35 66.46 42877.47 47828.30 2015-04-23 04:12:32.000 113 21192.36 66.48 42877.45 47828.28 2015-04-23 04:12:33.000 113 21192.35 66.52 42877.41 47828.27 2015-04-23 04:12:34.000 113 21192.35 66.55 42877.41 47828.25 2015-04-23 04:12:35.000 113 21192.38 66.57 42877.39 47828.28 2015-04-23 04:12:36.000 113 21192.39 66.59 42877.38 47828.25 2015-04-23 04:12:37.000 113 21192.38 66.62 42877.36 47828.20 2015-04-23 04:12:38.000 113 21192.38 66.61 42877.32 47828.22 2015-04-23 04:12:39.000 113 21192.42 66.59 42877.32 47828.20 2015-04-23 04:12:40.000 113 21192.42 66.54 42877.35 47828.18 2015-04-23 04:12:41.000 113 21192.43 66.49 42877.34 47828.19 2015-04-23 04:12:42.000 113 21192.47 66.48 42877.36 47828.23 2015-04-23 04:12:43.000 113 21192.47 66.46 42877.38 47828.22 2015-04-23 04:12:44.000 113 21192.51 66.41 42877.38 47828.27 2015-04-23 04:12:45.000 113 21192.54 66.38 42877.40 47828.27 2015-04-23 04:12:46.000 113 21192.52 66.35 42877.41 47828.29 2015-04-23 04:12:47.000 113 21192.50 66.31 42877.40 47828.31 2015-04-23 04:12:48.000 113 21192.50 66.30 42877.41 47828.31 2015-04-23 04:12:49.000 113 21192.47 66.31 42877.43 47828.32 2015-04-23 04:12:50.000 113 21192.42 66.32 42877.42 47828.30 2015-04-23 04:12:51.000 113 21192.38 66.31 42877.40 47828.31 2015-04-23 04:12:52.000 113 21192.36 66.29 42877.46 47828.30 2015-04-23 04:12:53.000 113 21192.31 66.30 42877.46 47828.30 2015-04-23 04:12:54.000 113 21192.29 66.34 42877.43 47828.27 2015-04-23 04:12:55.000 113 21192.27 66.37 42877.39 47828.23 2015-04-23 04:12:56.000 113 21192.29 66.38 42877.38 47828.22 2015-04-23 04:12:57.000 113 21192.27 66.39 42877.38 47828.20 2015-04-23 04:12:58.000 113 21192.25 66.41 42877.40 47828.19 2015-04-23 04:12:59.000 113 21192.22 66.40 42877.39 47828.15 2015-04-23 04:13:00.000 113 21192.19 66.40 42877.39 47828.16 2015-04-23 04:13:01.000 113 21192.13 66.42 42877.41 47828.15 2015-04-23 04:13:02.000 113 21192.14 66.41 42877.44 47828.15 2015-04-23 04:13:03.000 113 21192.11 66.44 42877.43 47828.16 2015-04-23 04:13:04.000 113 21192.12 66.43 42877.44 47828.14 2015-04-23 04:13:05.000 113 21192.12 66.42 42877.45 47828.14 2015-04-23 04:13:06.000 113 21192.08 66.41 42877.46 47828.14 2015-04-23 04:13:07.000 113 21192.05 66.44 42877.43 47828.14 2015-04-23 04:13:08.000 113 21192.05 66.47 42877.42 47828.11 2015-04-23 04:13:09.000 113 21192.05 66.44 42877.41 47828.13 2015-04-23 04:13:10.000 113 21192.00 66.41 42877.44 47828.10 2015-04-23 04:13:11.000 113 21191.98 66.43 42877.41 47828.10 2015-04-23 04:13:12.000 113 21191.95 66.51 42877.38 47828.11 2015-04-23 04:13:13.000 113 21191.91 66.54 42877.34 47828.05 2015-04-23 04:13:14.000 113 21191.89 66.56 42877.35 47828.04 2015-04-23 04:13:15.000 113 21191.92 66.58 42877.35 47828.03 2015-04-23 04:13:16.000 113 21191.88 66.58 42877.36 47828.01 2015-04-23 04:13:17.000 113 21191.87 66.60 42877.34 47828.01 2015-04-23 04:13:18.000 113 21191.88 66.64 42877.33 47828.00 2015-04-23 04:13:19.000 113 21191.87 66.66 42877.31 47828.00 2015-04-23 04:13:20.000 113 21191.88 66.69 42877.31 47827.97 2015-04-23 04:13:21.000 113 21191.86 66.72 42877.31 47827.99 2015-04-23 04:13:22.000 113 21191.89 66.76 42877.29 47827.96 2015-04-23 04:13:23.000 113 21191.86 66.78 42877.28 47827.97 2015-04-23 04:13:24.000 113 21191.82 66.81 42877.25 47827.97 2015-04-23 04:13:25.000 113 21191.81 66.82 42877.26 47827.92 2015-04-23 04:13:26.000 113 21191.84 66.85 42877.25 47827.93 2015-04-23 04:13:27.000 113 21191.86 66.86 42877.25 47827.93 2015-04-23 04:13:28.000 113 21191.84 66.88 42877.25 47827.91 2015-04-23 04:13:29.000 113 21191.85 66.89 42877.24 47827.93 2015-04-23 04:13:30.000 113 21191.90 66.93 42877.26 47827.92 2015-04-23 04:13:31.000 113 21191.91 66.97 42877.27 47827.94 2015-04-23 04:13:32.000 113 21191.90 66.99 42877.27 47827.95 2015-04-23 04:13:33.000 113 21191.91 67.01 42877.22 47827.93 2015-04-23 04:13:34.000 113 21191.90 67.07 42877.22 47827.90 2015-04-23 04:13:35.000 113 21191.90 67.07 42877.20 47827.90 2015-04-23 04:13:36.000 113 21191.92 67.08 42877.22 47827.91 2015-04-23 04:13:37.000 113 21191.94 67.08 42877.22 47827.89 2015-04-23 04:13:38.000 113 21191.97 67.04 42877.19 47827.90 2015-04-23 04:13:39.000 113 21191.98 67.05 42877.24 47827.90 2015-04-23 04:13:40.000 113 21192.01 67.07 42877.21 47827.93 2015-04-23 04:13:41.000 113 21191.99 67.13 42877.19 47827.91 2015-04-23 04:13:42.000 113 21192.00 67.15 42877.16 47827.89 2015-04-23 04:13:43.000 113 21192.00 67.15 42877.13 47827.87 2015-04-23 04:13:44.000 113 21192.04 67.14 42877.08 47827.86 2015-04-23 04:13:45.000 113 21192.03 67.10 42877.07 47827.87 2015-04-23 04:13:46.000 113 21192.03 67.07 42877.11 47827.85 2015-04-23 04:13:47.000 113 21192.03 67.03 42877.11 47827.86 2015-04-23 04:13:48.000 113 21192.08 66.99 42877.13 47827.90 2015-04-23 04:13:49.000 113 21192.08 66.98 42877.14 47827.92 2015-04-23 04:13:50.000 113 21192.13 66.94 42877.16 47827.91 2015-04-23 04:13:51.000 113 21192.13 66.94 42877.15 47827.94 2015-04-23 04:13:52.000 113 21192.11 66.95 42877.14 47827.95 2015-04-23 04:13:53.000 113 21192.07 66.97 42877.13 47827.92 2015-04-23 04:13:54.000 113 21192.08 66.98 42877.09 47827.89 2015-04-23 04:13:55.000 113 21192.08 66.97 42877.13 47827.90 2015-04-23 04:13:56.000 113 21192.07 66.95 42877.10 47827.88 2015-04-23 04:13:57.000 113 21192.03 66.94 42877.10 47827.87 2015-04-23 04:13:58.000 113 21192.02 66.91 42877.09 47827.85 2015-04-23 04:13:59.000 113 21192.04 66.88 42877.11 47827.84 2015-04-23 04:14:00.000 113 21192.06 66.90 42877.13 47827.86 2015-04-23 04:14:01.000 113 21192.06 66.90 42877.12 47827.85 2015-04-23 04:14:02.000 113 21192.07 66.90 42877.14 47827.90 2015-04-23 04:14:03.000 113 21192.07 66.86 42877.16 47827.86 2015-04-23 04:14:04.000 113 21192.07 66.82 42877.13 47827.87 2015-04-23 04:14:05.000 113 21192.05 66.79 42877.13 47827.88 2015-04-23 04:14:06.000 113 21192.05 66.79 42877.18 47827.91 2015-04-23 04:14:07.000 113 21192.07 66.77 42877.19 47827.89 2015-04-23 04:14:08.000 113 21192.04 66.74 42877.24 47827.92 2015-04-23 04:14:09.000 113 21192.01 66.74 42877.21 47827.92 2015-04-23 04:14:10.000 113 21192.00 66.73 42877.25 47827.95 2015-04-23 04:14:11.000 113 21192.01 66.71 42877.31 47827.96 2015-04-23 04:14:12.000 113 21192.02 66.70 42877.32 47828.01 2015-04-23 04:14:13.000 113 21192.04 66.68 42877.35 47828.04 2015-04-23 04:14:14.000 113 21192.04 66.70 42877.38 47828.09 2015-04-23 04:14:15.000 113 21192.00 66.71 42877.42 47828.11 2015-04-23 04:14:16.000 113 21192.01 66.73 42877.43 47828.11 2015-04-23 04:14:17.000 113 21192.01 66.79 42877.43 47828.17 2015-04-23 04:14:18.000 113 21192.03 66.81 42877.49 47828.18 2015-04-23 04:14:19.000 113 21192.03 66.83 42877.51 47828.16 2015-04-23 04:14:20.000 113 21192.02 66.87 42877.49 47828.18 2015-04-23 04:14:21.000 113 21192.00 66.93 42877.47 47828.18 2015-04-23 04:14:22.000 113 21192.00 66.99 42877.47 47828.17 2015-04-23 04:14:23.000 113 21192.01 67.03 42877.46 47828.17 2015-04-23 04:14:24.000 113 21191.98 67.07 42877.47 47828.16 2015-04-23 04:14:25.000 113 21191.95 67.14 42877.44 47828.14 2015-04-23 04:14:26.000 113 21191.95 67.22 42877.43 47828.09 2015-04-23 04:14:27.000 113 21191.96 67.25 42877.39 47828.10 2015-04-23 04:14:28.000 113 21191.98 67.26 42877.40 47828.06 2015-04-23 04:14:29.000 113 21191.97 67.29 42877.38 47828.08 2015-04-23 04:14:30.000 113 21192.01 67.28 42877.40 47828.09 2015-04-23 04:14:31.000 113 21192.01 67.27 42877.40 47828.06 2015-04-23 04:14:32.000 113 21191.97 67.29 42877.39 47828.07 2015-04-23 04:14:33.000 113 21191.95 67.27 42877.40 47828.05 2015-04-23 04:14:34.000 113 21191.94 67.27 42877.40 47828.06 2015-04-23 04:14:35.000 113 21191.91 67.26 42877.38 47828.07 2015-04-23 04:14:36.000 113 21191.94 67.23 42877.36 47828.05 2015-04-23 04:14:37.000 113 21191.95 67.21 42877.38 47828.04 2015-04-23 04:14:38.000 113 21191.97 67.18 42877.35 47828.05 2015-04-23 04:14:39.000 113 21191.98 67.16 42877.35 47828.06 2015-04-23 04:14:40.000 113 21192.01 67.11 42877.38 47828.08 2015-04-23 04:14:41.000 113 21192.05 67.08 42877.39 47828.09 2015-04-23 04:14:42.000 113 21192.06 67.03 42877.44 47828.15 2015-04-23 04:14:43.000 113 21192.07 66.98 42877.49 47828.19 2015-04-23 04:14:44.000 113 21192.10 66.93 42877.49 47828.21 2015-04-23 04:14:45.000 113 21192.14 66.89 42877.52 47828.24 2015-04-23 04:14:46.000 113 21192.21 66.81 42877.56 47828.31 2015-04-23 04:14:47.000 113 21192.25 66.74 42877.61 47828.34 2015-04-23 04:14:48.000 113 21192.25 66.69 42877.65 47828.39 2015-04-23 04:14:49.000 113 21192.26 66.64 42877.69 47828.44 2015-04-23 04:14:50.000 113 21192.29 66.62 42877.74 47828.52 2015-04-23 04:14:51.000 113 21192.28 66.57 42877.75 47828.53 2015-04-23 04:14:52.000 113 21192.28 66.62 42877.75 47828.55 2015-04-23 04:14:53.000 113 21192.28 66.66 42877.75 47828.56 2015-04-23 04:14:54.000 113 21192.26 66.72 42877.76 47828.54 2015-04-23 04:14:55.000 113 21192.20 66.83 42877.70 47828.50 2015-04-23 04:14:56.000 113 21192.18 66.90 42877.65 47828.43 2015-04-23 04:14:57.000 113 21192.18 66.94 42877.60 47828.38 2015-04-23 04:14:58.000 113 21192.17 66.95 42877.52 47828.31 2015-04-23 04:14:59.000 113 21192.18 66.93 42877.51 47828.29 2015-04-23 04:15:00.000 113 21192.17 66.94 42877.49 47828.24 2015-04-23 04:15:01.000 113 21192.14 66.96 42877.46 47828.23 2015-04-23 04:15:02.000 113 21192.12 66.96 42877.46 47828.21 2015-04-23 04:15:03.000 113 21192.14 66.95 42877.46 47828.22 2015-04-23 04:15:04.000 113 21192.14 66.94 42877.40 47828.18 2015-04-23 04:15:05.000 113 21192.14 66.96 42877.38 47828.18 2015-04-23 04:15:06.000 113 21192.12 66.96 42877.35 47828.17 2015-04-23 04:15:07.000 113 21192.10 66.96 42877.38 47828.14 2015-04-23 04:15:08.000 113 21192.10 66.99 42877.39 47828.14 2015-04-23 04:15:09.000 113 21192.09 67.02 42877.32 47828.10 2015-04-23 04:15:10.000 113 21192.06 67.02 42877.32 47828.08 2015-04-23 04:15:11.000 113 21192.07 66.97 42877.31 47828.09 2015-04-23 04:15:12.000 113 21192.08 66.94 42877.31 47828.08 2015-04-23 04:15:13.000 113 21192.05 66.97 42877.33 47828.06 2015-04-23 04:15:14.000 113 21192.07 66.99 42877.31 47828.06 2015-04-23 04:15:15.000 113 21192.05 67.01 42877.29 47828.03 2015-04-23 04:15:16.000 113 21192.01 67.02 42877.31 47828.02 2015-04-23 04:15:17.000 113 21191.97 66.98 42877.28 47827.97 2015-04-23 04:15:18.000 113 21191.96 66.95 42877.27 47827.98 2015-04-23 04:15:19.000 113 21191.93 66.97 42877.29 47827.95 2015-04-23 04:15:20.000 113 21191.93 66.94 42877.32 47827.95 2015-04-23 04:15:21.000 113 21191.89 66.91 42877.34 47827.95 2015-04-23 04:15:22.000 113 21191.89 66.91 42877.34 47827.98 2015-04-23 04:15:23.000 113 21191.87 66.94 42877.35 47827.96 2015-04-23 04:15:24.000 113 21191.87 66.93 42877.36 47827.96 2015-04-23 04:15:25.000 113 21191.92 66.91 42877.38 47827.98 2015-04-23 04:15:26.000 113 21191.89 66.90 42877.32 47827.99 2015-04-23 04:15:27.000 113 21191.84 66.89 42877.32 47827.96 2015-04-23 04:15:28.000 113 21191.79 66.92 42877.28 47827.96 2015-04-23 04:15:29.000 113 21191.74 66.94 42877.31 47827.94 2015-04-23 04:15:30.000 113 21191.73 66.91 42877.31 47827.89 2015-04-23 04:15:31.000 113 21191.76 66.83 42877.29 47827.87 2015-04-23 04:15:32.000 113 21191.75 66.78 42877.31 47827.90 2015-04-23 04:15:33.000 113 21191.75 66.77 42877.34 47827.89 2015-04-23 04:15:34.000 113 21191.77 66.76 42877.33 47827.93 2015-04-23 04:15:35.000 113 21191.71 66.72 42877.35 47827.95 2015-04-23 04:15:36.000 113 21191.68 66.74 42877.35 47827.94 2015-04-23 04:15:37.000 113 21191.67 66.76 42877.38 47827.94 2015-04-23 04:15:38.000 113 21191.62 66.80 42877.38 47827.93 2015-04-23 04:15:39.000 113 21191.58 66.87 42877.35 47827.92 2015-04-23 04:15:40.000 113 21191.55 66.93 42877.32 47827.85 2015-04-23 04:15:41.000 113 21191.53 67.02 42877.28 47827.81 2015-04-23 04:15:42.000 113 21191.51 67.03 42877.27 47827.75 2015-04-23 04:15:43.000 113 21191.53 67.07 42877.25 47827.73 2015-04-23 04:15:44.000 113 21191.55 67.09 42877.24 47827.74 2015-04-23 04:15:45.000 113 21191.56 67.12 42877.24 47827.74 2015-04-23 04:15:46.000 113 21191.56 67.13 42877.24 47827.76 2015-04-23 04:15:47.000 113 21191.59 67.17 42877.19 47827.78 2015-04-23 04:15:48.000 113 21191.61 67.22 42877.21 47827.79 2015-04-23 04:15:49.000 113 21191.62 67.24 42877.25 47827.80 2015-04-23 04:15:50.000 113 21191.64 67.28 42877.26 47827.81 2015-04-23 04:15:51.000 113 21191.65 67.34 42877.24 47827.82 2015-04-23 04:15:52.000 113 21191.70 67.38 42877.24 47827.82 2015-04-23 04:15:53.000 113 21191.72 67.39 42877.22 47827.82 2015-04-23 04:15:54.000 113 21191.75 67.38 42877.24 47827.86 2015-04-23 04:15:55.000 113 21191.80 67.37 42877.24 47827.85 2015-04-23 04:15:56.000 113 21191.79 67.40 42877.25 47827.90 2015-04-23 04:15:57.000 113 21191.78 67.42 42877.24 47827.89 2015-04-23 04:15:58.000 113 21191.74 67.41 42877.27 47827.91 2015-04-23 04:15:59.000 113 21191.76 67.40 42877.29 47827.89 2015-04-23 04:16:00.000 113 21191.81 67.36 42877.22 47827.89 2015-04-23 04:16:01.000 113 21191.83 67.31 42877.24 47827.90 2015-04-23 04:16:02.000 113 21191.87 67.30 42877.27 47827.91 2015-04-23 04:16:03.000 113 21191.86 67.28 42877.28 47827.94 2015-04-23 04:16:04.000 113 21191.88 67.27 42877.31 47827.95 2015-04-23 04:16:05.000 113 21191.90 67.24 42877.31 47827.94 2015-04-23 04:16:06.000 113 21191.90 67.23 42877.32 47827.98 2015-04-23 04:16:07.000 113 21191.90 67.19 42877.31 47827.99 2015-04-23 04:16:08.000 113 21191.91 67.17 42877.31 47828.02 2015-04-23 04:16:09.000 113 21191.92 67.20 42877.34 47828.03 2015-04-23 04:16:10.000 113 21191.92 67.23 42877.36 47828.02 2015-04-23 04:16:11.000 113 21191.89 67.24 42877.38 47828.03 2015-04-23 04:16:12.000 113 21191.87 67.28 42877.38 47828.05 2015-04-23 04:16:13.000 113 21191.84 67.31 42877.35 47828.01 2015-04-23 04:16:14.000 113 21191.86 67.34 42877.35 47828.02 2015-04-23 04:16:15.000 113 21191.83 67.39 42877.32 47827.99 2015-04-23 04:16:16.000 113 21191.81 67.43 42877.32 47827.98 2015-04-23 04:16:17.000 113 21191.82 67.47 42877.31 47827.96 2015-04-23 04:16:18.000 113 21191.81 67.54 42877.33 47827.95 2015-04-23 04:16:19.000 113 21191.81 67.57 42877.32 47827.96 2015-04-23 04:16:20.000 113 21191.78 67.60 42877.32 47827.92 2015-04-23 04:16:21.000 113 21191.77 67.67 42877.33 47827.92 2015-04-23 04:16:22.000 113 21191.77 67.70 42877.34 47827.94 2015-04-23 04:16:23.000 113 21191.79 67.76 42877.36 47827.95 2015-04-23 04:16:24.000 113 21191.78 67.80 42877.38 47827.95 2015-04-23 04:16:25.000 113 21191.79 67.85 42877.35 47827.99 2015-04-23 04:16:26.000 113 21191.81 67.88 42877.32 47827.96 2015-04-23 04:16:27.000 113 21191.81 67.92 42877.31 47827.96 2015-04-23 04:16:28.000 113 21191.85 67.93 42877.28 47827.97 2015-04-23 04:16:29.000 113 21191.87 67.94 42877.32 47827.95 2015-04-23 04:16:30.000 113 21191.89 67.91 42877.31 47827.96 2015-04-23 04:16:31.000 113 21191.88 67.90 42877.28 47827.95 2015-04-23 04:16:32.000 113 21191.87 67.88 42877.29 47827.94 2015-04-23 04:16:33.000 113 21191.85 67.89 42877.25 47827.94 2015-04-23 04:16:34.000 113 21191.80 67.92 42877.24 47827.90 2015-04-23 04:16:35.000 113 21191.77 67.96 42877.22 47827.89 2015-04-23 04:16:36.000 113 21191.77 68.00 42877.22 47827.85 2015-04-23 04:16:37.000 113 21191.75 68.03 42877.18 47827.83 2015-04-23 04:16:38.000 113 21191.71 68.03 42877.16 47827.76 2015-04-23 04:16:39.000 113 21191.69 68.05 42877.11 47827.77 2015-04-23 04:16:40.000 113 21191.67 68.12 42877.11 47827.74 2015-04-23 04:16:41.000 113 21191.65 68.17 42877.11 47827.69 2015-04-23 04:16:42.000 113 21191.69 68.23 42877.07 47827.68 2015-04-23 04:16:43.000 113 21191.68 68.28 42877.08 47827.67 2015-04-23 04:16:44.000 113 21191.70 68.33 42877.07 47827.66 2015-04-23 04:16:45.000 113 21191.70 68.36 42877.09 47827.65 2015-04-23 04:16:46.000 113 21191.76 68.40 42877.08 47827.65 2015-04-23 04:16:47.000 113 21191.80 68.46 42877.06 47827.67 2015-04-23 04:16:48.000 113 21191.87 68.49 42877.04 47827.71 2015-04-23 04:16:49.000 113 21191.91 68.49 42877.04 47827.71 2015-04-23 04:16:50.000 113 21191.99 68.49 42877.06 47827.74 2015-04-23 04:16:51.000 113 21192.03 68.46 42877.09 47827.77 2015-04-23 04:16:52.000 113 21192.09 68.41 42877.11 47827.80 2015-04-23 04:16:53.000 113 21192.15 68.31 42877.14 47827.86 2015-04-23 04:16:54.000 113 21192.23 68.21 42877.12 47827.92 2015-04-23 04:16:55.000 113 21192.30 68.08 42877.18 47827.98 2015-04-23 04:16:56.000 113 21192.33 67.94 42877.19 47828.03 2015-04-23 04:16:57.000 113 21192.36 67.81 42877.22 47828.07 2015-04-23 04:16:58.000 113 21192.38 67.69 42877.26 47828.10 2015-04-23 04:16:59.000 113 21192.38 67.57 42877.31 47828.17 2015-04-23 04:17:00.000 113 21192.33 67.44 42877.35 47828.19 2015-04-23 04:17:01.000 113 21192.27 67.34 42877.40 47828.21 2015-04-23 04:17:02.000 113 21192.25 67.28 42877.47 47828.25 2015-04-23 04:17:03.000 113 21192.19 67.21 42877.49 47828.27 2015-04-23 04:17:04.000 113 21192.17 67.15 42877.57 47828.29 2015-04-23 04:17:05.000 113 21192.13 67.12 42877.60 47828.27 2015-04-23 04:17:06.000 113 21192.04 67.13 42877.63 47828.31 2015-04-23 04:17:07.000 113 21192.01 67.13 42877.62 47828.31 2015-04-23 04:17:08.000 113 21192.02 67.09 42877.60 47828.30 2015-04-23 04:17:09.000 113 21192.03 67.12 42877.62 47828.30 2015-04-23 04:17:10.000 113 21192.01 67.16 42877.61 47828.33 2015-04-23 04:17:11.000 113 21192.02 67.19 42877.63 47828.31 2015-04-23 04:17:12.000 113 21192.03 67.20 42877.61 47828.30 2015-04-23 04:17:13.000 113 21192.02 67.19 42877.60 47828.29 2015-04-23 04:17:14.000 113 21192.00 67.14 42877.59 47828.28 2015-04-23 04:17:15.000 113 21191.98 67.09 42877.59 47828.25 2015-04-23 04:17:16.000 113 21191.93 67.06 42877.61 47828.24 2015-04-23 04:17:17.000 113 21191.87 67.03 42877.61 47828.21 2015-04-23 04:17:18.000 113 21191.83 67.03 42877.61 47828.21 2015-04-23 04:17:19.000 113 21191.77 67.04 42877.62 47828.19 2015-04-23 04:17:20.000 113 21191.68 67.08 42877.59 47828.15 2015-04-23 04:17:21.000 113 21191.60 67.11 42877.56 47828.09 2015-04-23 04:17:22.000 113 21191.53 67.19 42877.54 47828.08 2015-04-23 04:17:23.000 113 21191.50 67.26 42877.54 47828.02 2015-04-23 04:17:24.000 113 21191.50 67.31 42877.51 47827.97 2015-04-23 04:17:25.000 113 21191.49 67.37 42877.46 47827.98 2015-04-23 04:17:26.000 113 21191.51 67.41 42877.47 47827.93 2015-04-23 04:17:27.000 113 21191.51 67.46 42877.49 47827.93 2015-04-23 04:17:28.000 113 21191.48 67.52 42877.45 47827.88 2015-04-23 04:17:29.000 113 21191.50 67.55 42877.43 47827.88 2015-04-23 04:17:30.000 113 21191.53 67.60 42877.44 47827.89 2015-04-23 04:17:31.000 113 21191.51 67.65 42877.40 47827.87 2015-04-23 04:17:32.000 113 21191.55 67.69 42877.39 47827.87 2015-04-23 04:17:33.000 113 21191.57 67.70 42877.38 47827.87 2015-04-23 04:17:34.000 113 21191.63 67.68 42877.33 47827.88 2015-04-23 04:17:35.000 113 21191.68 67.65 42877.32 47827.86 2015-04-23 04:17:36.000 113 21191.70 67.59 42877.35 47827.89 2015-04-23 04:17:37.000 113 21191.73 67.56 42877.32 47827.90 2015-04-23 04:17:38.000 113 21191.76 67.50 42877.31 47827.89 2015-04-23 04:17:39.000 113 21191.73 67.45 42877.32 47827.92 2015-04-23 04:17:40.000 113 21191.75 67.41 42877.35 47827.93 2015-04-23 04:17:41.000 113 21191.77 67.39 42877.36 47827.95 2015-04-23 04:17:42.000 113 21191.73 67.39 42877.36 47827.91 2015-04-23 04:17:43.000 113 21191.70 67.39 42877.35 47827.93 2015-04-23 04:17:44.000 113 21191.68 67.42 42877.35 47827.91 2015-04-23 04:17:45.000 113 21191.67 67.46 42877.35 47827.91 2015-04-23 04:17:46.000 113 21191.65 67.51 42877.35 47827.90 2015-04-23 04:17:47.000 113 21191.65 67.57 42877.33 47827.88 2015-04-23 04:17:48.000 113 21191.69 67.63 42877.28 47827.86 2015-04-23 04:17:49.000 113 21191.70 67.70 42877.26 47827.84 2015-04-23 04:17:50.000 113 21191.71 67.76 42877.22 47827.82 2015-04-23 04:17:51.000 113 21191.77 67.78 42877.20 47827.82 2015-04-23 04:17:52.000 113 21191.80 67.80 42877.21 47827.82 2015-04-23 04:17:53.000 113 21191.87 67.79 42877.24 47827.82 2015-04-23 04:17:54.000 113 21191.88 67.75 42877.20 47827.84 2015-04-23 04:17:55.000 113 21191.89 67.74 42877.18 47827.85 2015-04-23 04:17:56.000 113 21191.89 67.70 42877.17 47827.82 2015-04-23 04:17:57.000 113 21191.91 67.67 42877.16 47827.83 2015-04-23 04:17:58.000 113 21191.89 67.64 42877.13 47827.84 2015-04-23 04:17:59.000 113 21191.88 67.63 42877.13 47827.83 2015-04-23 04:18:00.000 113 21191.86 67.59 42877.13 47827.80 2015-04-23 04:18:01.000 113 21191.84 67.59 42877.13 47827.79 2015-04-23 04:18:02.000 113 21191.81 67.57 42877.10 47827.77 2015-04-23 04:18:03.000 113 21191.77 67.57 42877.07 47827.74 2015-04-23 04:18:04.000 113 21191.74 67.61 42877.07 47827.69 2015-04-23 04:18:05.000 113 21191.70 67.69 42877.03 47827.65 2015-04-23 04:18:06.000 113 21191.68 67.75 42876.97 47827.59 2015-04-23 04:18:07.000 113 21191.58 67.83 42876.92 47827.54 2015-04-23 04:18:08.000 113 21191.54 67.91 42876.82 47827.45 2015-04-23 04:18:09.000 113 21191.54 67.95 42876.72 47827.34 2015-04-23 04:18:10.000 113 21191.52 67.94 42876.69 47827.29 2015-04-23 04:18:11.000 113 21191.54 67.89 42876.61 47827.22 2015-04-23 04:18:12.000 113 21191.56 67.78 42876.59 47827.20 2015-04-23 04:18:13.000 113 21191.58 67.70 42876.65 47827.20 2015-04-23 04:18:14.000 113 21191.61 67.61 42876.68 47827.24 2015-04-23 04:18:15.000 113 21191.64 67.48 42876.71 47827.30 2015-04-23 04:18:16.000 113 21191.65 67.40 42876.81 47827.34 2015-04-23 04:18:17.000 113 21191.65 67.34 42876.88 47827.42 2015-04-23 04:18:18.000 113 21191.62 67.32 42876.88 47827.48 2015-04-23 04:18:19.000 113 21191.58 67.30 42876.95 47827.51 2015-04-23 04:18:20.000 113 21191.57 67.28 42877.01 47827.54 2015-04-23 04:18:21.000 113 21191.54 67.28 42877.03 47827.54 2015-04-23 04:18:22.000 113 21191.54 67.26 42877.04 47827.56 2015-04-23 04:18:23.000 113 21191.50 67.24 42877.06 47827.58 2015-04-23 04:18:24.000 113 21191.45 67.21 42877.07 47827.57 2015-04-23 04:18:25.000 113 21191.44 67.19 42877.14 47827.59 2015-04-23 04:18:26.000 113 21191.47 67.17 42877.17 47827.60 2015-04-23 04:18:27.000 113 21191.45 67.13 42877.24 47827.66 2015-04-23 04:18:28.000 113 21191.46 67.09 42877.21 47827.69 2015-04-23 04:18:29.000 113 21191.51 67.06 42877.24 47827.70 2015-04-23 04:18:30.000 113 21191.52 67.02 42877.25 47827.73 2015-04-23 04:18:31.000 113 21191.55 66.98 42877.25 47827.76 2015-04-23 04:18:32.000 113 21191.56 66.96 42877.29 47827.80 2015-04-23 04:18:33.000 113 21191.59 66.93 42877.36 47827.82 2015-04-23 04:18:34.000 113 21191.60 66.87 42877.36 47827.87 2015-04-23 04:18:35.000 113 21191.61 66.85 42877.36 47827.88 2015-04-23 04:18:36.000 113 21191.64 66.84 42877.38 47827.91 2015-04-23 04:18:37.000 113 21191.66 66.81 42877.39 47827.93 2015-04-23 04:18:38.000 113 21191.71 66.81 42877.39 47827.92 2015-04-23 04:18:39.000 113 21191.69 66.83 42877.36 47827.94 2015-04-23 04:18:40.000 113 21191.69 66.80 42877.38 47827.93 2015-04-23 04:18:41.000 113 21191.68 66.77 42877.38 47827.93 2015-04-23 04:18:42.000 113 21191.71 66.76 42877.39 47827.92 2015-04-23 04:18:43.000 113 21191.73 66.74 42877.39 47827.94 2015-04-23 04:18:44.000 113 21191.76 66.70 42877.40 47827.97 2015-04-23 04:18:45.000 113 21191.74 66.71 42877.39 47827.96 2015-04-23 04:18:46.000 113 21191.77 66.71 42877.40 47827.98 2015-04-23 04:18:47.000 113 21191.80 66.70 42877.38 47827.99 2015-04-23 04:18:48.000 113 21191.81 66.69 42877.38 47827.98 2015-04-23 04:18:49.000 113 21191.81 66.67 42877.41 47828.01 2015-04-23 04:18:50.000 113 21191.83 66.65 42877.44 47827.99 2015-04-23 04:18:51.000 113 21191.86 66.61 42877.44 47828.02 2015-04-23 04:18:52.000 113 21191.90 66.59 42877.44 47828.05 2015-04-23 04:18:53.000 113 21191.90 66.56 42877.43 47828.08 2015-04-23 04:18:54.000 113 21191.93 66.54 42877.45 47828.08 2015-04-23 04:18:55.000 113 21191.91 66.54 42877.45 47828.08 2015-04-23 04:18:56.000 113 21191.94 66.52 42877.42 47828.13 2015-04-23 04:18:57.000 113 21191.95 66.49 42877.42 47828.12 2015-04-23 04:18:58.000 113 21192.00 66.50 42877.44 47828.14 2015-04-23 04:18:59.000 113 21192.03 66.52 42877.42 47828.12 2015-04-23 04:19:00.000 113 21192.00 66.53 42877.45 47828.13 2015-04-23 04:19:01.000 113 21191.97 66.53 42877.41 47828.12 2015-04-23 04:19:02.000 113 21191.96 66.51 42877.39 47828.10 2015-04-23 04:19:03.000 113 21191.96 66.50 42877.38 47828.10 2015-04-23 04:19:04.000 113 21191.95 66.48 42877.32 47828.04 2015-04-23 04:19:05.000 113 21191.95 66.49 42877.32 47828.05 2015-04-23 04:19:06.000 113 21191.92 66.51 42877.31 47828.04 2015-04-23 04:19:07.000 113 21191.88 66.49 42877.26 47828.00 2015-04-23 04:19:08.000 113 21191.88 66.47 42877.26 47827.96 2015-04-23 04:19:09.000 113 21191.88 66.46 42877.24 47827.97 2015-04-23 04:19:10.000 113 21191.86 66.44 42877.24 47827.93 2015-04-23 04:19:11.000 113 21191.84 66.42 42877.28 47827.95 2015-04-23 04:19:12.000 113 21191.81 66.39 42877.29 47827.91 2015-04-23 04:19:13.000 113 21191.76 66.41 42877.26 47827.87 2015-04-23 04:19:14.000 113 21191.74 66.42 42877.25 47827.89 2015-04-23 04:19:15.000 113 21191.70 66.46 42877.29 47827.85 2015-04-23 04:19:16.000 113 21191.70 66.46 42877.26 47827.86 2015-04-23 04:19:17.000 113 21191.66 66.49 42877.26 47827.85 2015-04-23 04:19:18.000 113 21191.66 66.58 42877.21 47827.84 2015-04-23 04:19:19.000 113 21191.64 66.66 42877.22 47827.83 2015-04-23 04:19:20.000 113 21191.60 66.73 42877.20 47827.76 2015-04-23 04:19:21.000 113 21191.57 66.81 42877.15 47827.74 2015-04-23 04:19:22.000 113 21191.55 66.85 42877.14 47827.66 2015-04-23 04:19:23.000 113 21191.51 66.90 42877.13 47827.65 2015-04-23 04:19:24.000 113 21191.54 66.94 42877.11 47827.63 2015-04-23 04:19:25.000 113 21191.57 67.00 42877.06 47827.63 2015-04-23 04:19:26.000 113 21191.58 67.08 42877.07 47827.63 2015-04-23 04:19:27.000 113 21191.59 67.11 42877.09 47827.62 2015-04-23 04:19:28.000 113 21191.62 67.14 42877.06 47827.60 2015-04-23 04:19:29.000 113 21191.62 67.17 42877.07 47827.63 2015-04-23 04:19:30.000 113 21191.61 67.19 42877.04 47827.61 2015-04-23 04:19:31.000 113 21191.61 67.19 42877.04 47827.62 2015-04-23 04:19:32.000 113 21191.62 67.19 42877.06 47827.60 2015-04-23 04:19:33.000 113 21191.64 67.19 42877.06 47827.66 2015-04-23 04:19:34.000 113 21191.65 67.16 42877.07 47827.63 2015-04-23 04:19:35.000 113 21191.66 67.13 42877.10 47827.66 2015-04-23 04:19:36.000 113 21191.64 67.11 42877.12 47827.70 2015-04-23 04:19:37.000 113 21191.62 67.11 42877.13 47827.69 2015-04-23 04:19:38.000 113 21191.64 67.10 42877.11 47827.70 2015-04-23 04:19:39.000 113 21191.64 67.09 42877.14 47827.72 2015-04-23 04:19:40.000 113 21191.56 67.09 42877.15 47827.69 2015-04-23 04:19:41.000 113 21191.54 67.10 42877.14 47827.68 2015-04-23 04:19:42.000 113 21191.55 67.09 42877.13 47827.67 2015-04-23 04:19:43.000 113 21191.53 67.12 42877.13 47827.65 2015-04-23 04:19:44.000 113 21191.51 67.10 42877.14 47827.66 2015-04-23 04:19:45.000 113 21191.51 67.06 42877.16 47827.67 2015-04-23 04:19:46.000 113 21191.50 67.04 42877.16 47827.67 2015-04-23 04:19:47.000 113 21191.50 67.06 42877.15 47827.69 2015-04-23 04:19:48.000 113 21191.51 67.06 42877.14 47827.66 2015-04-23 04:19:49.000 113 21191.51 67.09 42877.13 47827.69 2015-04-23 04:19:50.000 113 21191.49 67.12 42877.17 47827.69 2015-04-23 04:19:51.000 113 21191.47 67.16 42877.19 47827.72 2015-04-23 04:19:52.000 113 21191.48 67.19 42877.16 47827.68 2015-04-23 04:19:53.000 113 21191.48 67.21 42877.16 47827.70 2015-04-23 04:19:54.000 113 21191.47 67.21 42877.16 47827.68 2015-04-23 04:19:55.000 113 21191.41 67.23 42877.21 47827.68 2015-04-23 04:19:56.000 113 21191.39 67.24 42877.19 47827.66 2015-04-23 04:19:57.000 113 21191.39 67.27 42877.21 47827.65 2015-04-23 04:19:58.000 113 21191.41 67.28 42877.17 47827.62 2015-04-23 04:19:59.000 113 21191.40 67.32 42877.16 47827.62 2015-04-23 04:20:00.000 113 21191.37 67.35 42877.14 47827.61 2015-04-23 04:20:01.000 113 21191.36 67.38 42877.11 47827.61 2015-04-23 04:20:02.000 113 21191.35 67.38 42877.11 47827.59 2015-04-23 04:20:03.000 113 21191.32 67.36 42877.11 47827.58 2015-04-23 04:20:04.000 113 21191.34 67.36 42877.12 47827.57 2015-04-23 04:20:05.000 113 21191.33 67.32 42877.10 47827.58 2015-04-23 04:20:06.000 113 21191.33 67.33 42877.11 47827.57 2015-04-23 04:20:07.000 113 21191.33 67.34 42877.14 47827.58 2015-04-23 04:20:08.000 113 21191.35 67.36 42877.15 47827.58 2015-04-23 04:20:09.000 113 21191.37 67.36 42877.13 47827.59 2015-04-23 04:20:10.000 113 21191.39 67.35 42877.13 47827.61 2015-04-23 04:20:11.000 113 21191.39 67.38 42877.14 47827.62 2015-04-23 04:20:12.000 113 21191.40 67.44 42877.12 47827.64 2015-04-23 04:20:13.000 113 21191.40 67.53 42877.09 47827.63 2015-04-23 04:20:14.000 113 21191.43 67.57 42877.08 47827.60 2015-04-23 04:20:15.000 113 21191.47 67.62 42877.08 47827.60 2015-04-23 04:20:16.000 113 21191.51 67.67 42877.07 47827.57 2015-04-23 04:20:17.000 113 21191.52 67.69 42877.07 47827.57 2015-04-23 04:20:18.000 113 21191.55 67.67 42877.03 47827.60 2015-04-23 04:20:19.000 113 21191.60 67.66 42877.06 47827.61 2015-04-23 04:20:20.000 113 21191.62 67.70 42877.06 47827.60 2015-04-23 04:20:21.000 113 21191.63 67.76 42877.02 47827.62 2015-04-23 04:20:22.000 113 21191.64 67.80 42877.03 47827.64 2015-04-23 04:20:23.000 113 21191.69 67.81 42877.01 47827.63 2015-04-23 04:20:24.000 113 21191.74 67.82 42876.97 47827.65 2015-04-23 04:20:25.000 113 21191.77 67.84 42876.96 47827.65 2015-04-23 04:20:26.000 113 21191.78 67.85 42876.99 47827.64 2015-04-23 04:20:27.000 113 21191.79 67.87 42877.03 47827.66 2015-04-23 04:20:28.000 113 21191.78 67.91 42877.01 47827.67 2015-04-23 04:20:29.000 113 21191.80 67.90 42877.02 47827.66 2015-04-23 04:20:30.000 113 21191.78 67.90 42877.06 47827.68 2015-04-23 04:20:31.000 113 21191.79 67.86 42877.03 47827.68 2015-04-23 04:20:32.000 113 21191.77 67.84 42877.03 47827.66 2015-04-23 04:20:33.000 113 21191.77 67.87 42877.03 47827.67 2015-04-23 04:20:34.000 113 21191.78 67.87 42877.02 47827.69 2015-04-23 04:20:35.000 113 21191.80 67.83 42877.06 47827.70 2015-04-23 04:20:36.000 113 21191.77 67.80 42877.10 47827.73 2015-04-23 04:20:37.000 113 21191.78 67.78 42877.10 47827.71 2015-04-23 04:20:38.000 113 21191.75 67.77 42877.15 47827.75 2015-04-23 04:20:39.000 113 21191.75 67.75 42877.15 47827.77 2015-04-23 04:20:40.000 113 21191.78 67.75 42877.16 47827.75 2015-04-23 04:20:41.000 113 21191.79 67.75 42877.16 47827.78 2015-04-23 04:20:42.000 113 21191.80 67.74 42877.17 47827.80 2015-04-23 04:20:43.000 113 21191.81 67.78 42877.17 47827.81 2015-04-23 04:20:44.000 113 21191.81 67.80 42877.16 47827.77 2015-04-23 04:20:45.000 113 21191.82 67.80 42877.16 47827.80 2015-04-23 04:20:46.000 113 21191.82 67.83 42877.16 47827.79 2015-04-23 04:20:47.000 113 21191.82 67.85 42877.15 47827.82 2015-04-23 04:20:48.000 113 21191.82 67.83 42877.13 47827.80 2015-04-23 04:20:49.000 113 21191.83 67.83 42877.16 47827.81 2015-04-23 04:20:50.000 113 21191.83 67.83 42877.16 47827.80 2015-04-23 04:20:51.000 113 21191.83 67.83 42877.14 47827.81 2015-04-23 04:20:52.000 113 21191.82 67.80 42877.15 47827.80 2015-04-23 04:20:53.000 113 21191.86 67.77 42877.17 47827.84 2015-04-23 04:20:54.000 113 21191.87 67.77 42877.21 47827.87 2015-04-23 04:20:55.000 113 21191.86 67.78 42877.21 47827.87 2015-04-23 04:20:56.000 113 21191.87 67.75 42877.26 47827.90 2015-04-23 04:20:57.000 113 21191.87 67.76 42877.26 47827.90 2015-04-23 04:20:58.000 113 21191.85 67.78 42877.27 47827.89 2015-04-23 04:20:59.000 113 21191.87 67.78 42877.25 47827.91 2015-04-23 04:21:00.000 113 21191.81 67.79 42877.21 47827.87 2015-04-23 04:21:01.000 113 21191.77 67.80 42877.24 47827.88 2015-04-23 04:21:02.000 113 21191.73 67.83 42877.24 47827.86 2015-04-23 04:21:03.000 113 21191.71 67.87 42877.26 47827.84 2015-04-23 04:21:04.000 113 21191.70 67.85 42877.25 47827.86 2015-04-23 04:21:05.000 113 21191.67 67.89 42877.25 47827.81 2015-04-23 04:21:06.000 113 21191.67 67.90 42877.25 47827.82 2015-04-23 04:21:07.000 113 21191.63 67.91 42877.20 47827.81 2015-04-23 04:21:08.000 113 21191.60 67.89 42877.22 47827.79 2015-04-23 04:21:09.000 113 21191.57 67.87 42877.20 47827.75 2015-04-23 04:21:10.000 113 21191.58 67.88 42877.21 47827.77 2015-04-23 04:21:11.000 113 21191.57 67.89 42877.20 47827.74 2015-04-23 04:21:12.000 113 21191.55 67.87 42877.22 47827.76 2015-04-23 04:21:13.000 113 21191.52 67.85 42877.24 47827.74 2015-04-23 04:21:14.000 113 21191.53 67.84 42877.22 47827.75 2015-04-23 04:21:15.000 113 21191.56 67.82 42877.24 47827.75 2015-04-23 04:21:16.000 113 21191.52 67.83 42877.28 47827.75 2015-04-23 04:21:17.000 113 21191.49 67.82 42877.24 47827.77 2015-04-23 04:21:18.000 113 21191.56 67.81 42877.24 47827.78 2015-04-23 04:21:19.000 113 21191.58 67.86 42877.25 47827.78 2015-04-23 04:21:20.000 113 21191.59 67.89 42877.22 47827.77 2015-04-23 04:21:21.000 113 21191.59 67.92 42877.20 47827.80 2015-04-23 04:21:22.000 113 21191.58 67.95 42877.20 47827.75 2015-04-23 04:21:23.000 113 21191.58 67.97 42877.20 47827.76 2015-04-23 04:21:24.000 113 21191.60 67.99 42877.17 47827.74 2015-04-23 04:21:25.000 113 21191.57 68.03 42877.10 47827.70 2015-04-23 04:21:26.000 113 21191.58 68.06 42877.06 47827.68 2015-04-23 04:21:27.000 113 21191.57 68.08 42877.07 47827.63 2015-04-23 04:21:28.000 113 21191.56 68.11 42877.06 47827.60 2015-04-23 04:21:29.000 113 21191.58 68.10 42877.02 47827.61 2015-04-23 04:21:30.000 113 21191.60 68.09 42877.01 47827.55 2015-04-23 04:21:31.000 113 21191.62 68.10 42877.01 47827.57 2015-04-23 04:21:32.000 113 21191.61 68.10 42877.00 47827.55 2015-04-23 04:21:33.000 113 21191.64 68.06 42876.99 47827.55 2015-04-23 04:21:34.000 113 21191.69 68.07 42876.99 47827.61 2015-04-23 04:21:35.000 113 21191.70 68.10 42877.03 47827.59 2015-04-23 04:21:36.000 113 21191.70 68.10 42877.04 47827.62 2015-04-23 04:21:37.000 113 21191.70 68.12 42877.04 47827.63 2015-04-23 04:21:38.000 113 21191.70 68.12 42877.06 47827.66 2015-04-23 04:21:39.000 113 21191.74 68.10 42877.06 47827.65 2015-04-23 04:21:40.000 113 21191.74 68.10 42877.10 47827.65 2015-04-23 04:21:41.000 113 21191.76 68.06 42877.11 47827.68 2015-04-23 04:21:42.000 113 21191.78 68.04 42877.12 47827.72 2015-04-23 04:21:43.000 113 21191.77 68.03 42877.16 47827.73 2015-04-23 04:21:44.000 113 21191.75 68.03 42877.16 47827.75 2015-04-23 04:21:45.000 113 21191.75 68.05 42877.18 47827.77 2015-04-23 04:21:46.000 113 21191.75 68.05 42877.17 47827.75 2015-04-23 04:21:47.000 113 21191.79 68.06 42877.15 47827.78 2015-04-23 04:21:48.000 113 21191.77 68.06 42877.15 47827.77 2015-04-23 04:21:49.000 113 21191.76 68.06 42877.13 47827.76 2015-04-23 04:21:50.000 113 21191.76 68.10 42877.09 47827.75 2015-04-23 04:21:51.000 113 21191.77 68.10 42877.13 47827.76 2015-04-23 04:21:52.000 113 21191.77 68.10 42877.12 47827.74 2015-04-23 04:21:53.000 113 21191.78 68.08 42877.12 47827.72 2015-04-23 04:21:54.000 113 21191.77 68.04 42877.14 47827.75 2015-04-23 04:21:55.000 113 21191.78 67.99 42877.16 47827.75 2015-04-23 04:21:56.000 113 21191.76 67.97 42877.20 47827.78 2015-04-23 04:21:57.000 113 21191.75 67.98 42877.20 47827.79 2015-04-23 04:21:58.000 113 21191.75 67.97 42877.18 47827.81 2015-04-23 04:21:59.000 113 21191.78 67.95 42877.19 47827.82 2015-04-23 04:22:00.000 113 21191.80 67.99 42877.16 47827.83 2015-04-23 04:22:01.000 113 21191.82 67.98 42877.20 47827.82 2015-04-23 04:22:02.000 113 21191.81 67.98 42877.20 47827.85 2015-04-23 04:22:03.000 113 21191.80 67.98 42877.17 47827.83 2015-04-23 04:22:04.000 113 21191.78 67.97 42877.16 47827.79 2015-04-23 04:22:05.000 113 21191.76 67.98 42877.15 47827.81 2015-04-23 04:22:06.000 113 21191.75 68.00 42877.15 47827.79 2015-04-23 04:22:07.000 113 21191.76 68.00 42877.13 47827.77 2015-04-23 04:22:08.000 113 21191.75 67.96 42877.12 47827.79 2015-04-23 04:22:09.000 113 21191.76 67.91 42877.16 47827.79 2015-04-23 04:22:10.000 113 21191.74 67.91 42877.20 47827.79 2015-04-23 04:22:11.000 113 21191.77 67.90 42877.21 47827.82 2015-04-23 04:22:12.000 113 21191.78 67.87 42877.22 47827.87 2015-04-23 04:22:13.000 113 21191.76 67.85 42877.27 47827.86 2015-04-23 04:22:14.000 113 21191.79 67.83 42877.24 47827.88 2015-04-23 04:22:15.000 113 21191.79 67.86 42877.22 47827.91 2015-04-23 04:22:16.000 113 21191.76 67.89 42877.22 47827.88 2015-04-23 04:22:17.000 113 21191.77 67.91 42877.22 47827.87 2015-04-23 04:22:18.000 113 21191.77 67.86 42877.22 47827.86 2015-04-23 04:22:19.000 113 21191.79 67.84 42877.24 47827.84 2015-04-23 04:22:20.000 113 21191.83 67.81 42877.22 47827.87 2015-04-23 04:22:21.000 113 21191.81 67.80 42877.21 47827.87 2015-04-23 04:22:22.000 113 21191.81 67.80 42877.24 47827.89 2015-04-23 04:22:23.000 113 21191.79 67.78 42877.24 47827.88 2015-04-23 04:22:24.000 113 21191.81 67.78 42877.25 47827.87 2015-04-23 04:22:25.000 113 21191.77 67.79 42877.24 47827.86 2015-04-23 04:22:26.000 113 21191.76 67.77 42877.25 47827.86 2015-04-23 04:22:27.000 113 21191.80 67.77 42877.24 47827.89 2015-04-23 04:22:28.000 113 21191.79 67.78 42877.24 47827.85 2015-04-23 04:22:29.000 113 21191.81 67.74 42877.22 47827.86 2015-04-23 04:22:30.000 113 21191.85 67.70 42877.27 47827.89 2015-04-23 04:22:31.000 113 21191.86 67.69 42877.29 47827.92 2015-04-23 04:22:32.000 113 21191.86 67.68 42877.31 47827.93 2015-04-23 04:22:33.000 113 21191.88 67.67 42877.32 47827.94 2015-04-23 04:22:34.000 113 21191.86 67.69 42877.32 47827.96 2015-04-23 04:22:35.000 113 21191.85 67.71 42877.31 47827.95 2015-04-23 04:22:36.000 113 21191.85 67.77 42877.31 47827.94 2015-04-23 04:22:37.000 113 21191.81 67.85 42877.25 47827.92 2015-04-23 04:22:38.000 113 21191.79 67.92 42877.21 47827.89 2015-04-23 04:22:39.000 113 21191.76 67.98 42877.14 47827.83 2015-04-23 04:22:40.000 113 21191.74 68.01 42877.10 47827.77 2015-04-23 04:22:41.000 113 21191.76 68.02 42877.09 47827.72 2015-04-23 04:22:42.000 113 21191.73 68.04 42877.07 47827.69 2015-04-23 04:22:43.000 113 21191.72 68.04 42877.04 47827.66 2015-04-23 04:22:44.000 113 21191.70 68.03 42877.03 47827.65 2015-04-23 04:22:45.000 113 21191.69 68.02 42877.04 47827.66 2015-04-23 04:22:46.000 113 21191.73 67.99 42877.04 47827.64 2015-04-23 04:22:47.000 113 21191.73 67.97 42877.06 47827.65 2015-04-23 04:22:48.000 113 21191.72 67.97 42877.08 47827.69 2015-04-23 04:22:49.000 113 21191.73 67.98 42877.11 47827.70 2015-04-23 04:22:50.000 113 21191.74 67.98 42877.09 47827.71 2015-04-23 04:22:51.000 113 21191.77 67.97 42877.13 47827.74 2015-04-23 04:22:52.000 113 21191.74 68.01 42877.16 47827.74 2015-04-23 04:22:53.000 113 21191.73 68.02 42877.11 47827.73 2015-04-23 04:22:54.000 113 21191.74 68.00 42877.10 47827.72 2015-04-23 04:22:55.000 113 21191.74 67.98 42877.10 47827.70 2015-04-23 04:22:56.000 113 21191.76 68.00 42877.08 47827.71 2015-04-23 04:22:57.000 113 21191.72 68.02 42877.08 47827.73 2015-04-23 04:22:58.000 113 21191.69 68.03 42877.08 47827.71 2015-04-23 04:22:59.000 113 21191.63 68.04 42877.09 47827.67 2015-04-23 04:23:00.000 113 21191.57 68.13 42877.08 47827.65 2015-04-23 04:23:01.000 113 21191.54 68.23 42877.02 47827.62 2015-04-23 04:23:02.000 113 21191.54 68.26 42876.99 47827.53 2015-04-23 04:23:03.000 113 21191.52 68.24 42876.94 47827.48 2015-04-23 04:23:04.000 113 21191.55 68.21 42876.95 47827.51 2015-04-23 04:23:05.000 113 21191.60 68.16 42876.97 47827.51 2015-04-23 04:23:06.000 113 21191.61 68.10 42876.97 47827.52 2015-04-23 04:23:07.000 113 21191.62 68.07 42877.00 47827.53 2015-04-23 04:23:08.000 113 21191.67 68.08 42877.06 47827.61 2015-04-23 04:23:09.000 113 21191.66 68.09 42877.09 47827.62 2015-04-23 04:23:10.000 113 21191.63 68.10 42877.09 47827.66 2015-04-23 04:23:11.000 113 21191.62 68.10 42877.09 47827.69 2015-04-23 04:23:12.000 113 21191.65 68.11 42877.15 47827.70 2015-04-23 04:23:13.000 113 21191.66 68.11 42877.14 47827.70 2015-04-23 04:23:14.000 113 21191.70 68.12 42877.14 47827.75 2015-04-23 04:23:15.000 113 21191.66 68.14 42877.15 47827.73 2015-04-23 04:23:16.000 113 21191.66 68.19 42877.17 47827.75 2015-04-23 04:23:17.000 113 21191.66 68.21 42877.19 47827.75 2015-04-23 04:23:18.000 113 21191.66 68.23 42877.21 47827.76 2015-04-23 04:23:19.000 113 21191.69 68.23 42877.18 47827.75 2015-04-23 04:23:20.000 113 21191.69 68.20 42877.16 47827.76 2015-04-23 04:23:21.000 113 21191.68 68.23 42877.16 47827.78 2015-04-23 04:23:22.000 113 21191.69 68.24 42877.20 47827.77 2015-04-23 04:23:23.000 113 21191.66 68.26 42877.21 47827.76 2015-04-23 04:23:24.000 113 21191.70 68.29 42877.24 47827.78 2015-04-23 04:23:25.000 113 21191.71 68.32 42877.19 47827.75 2015-04-23 04:23:26.000 113 21191.70 68.34 42877.18 47827.78 2015-04-23 04:23:27.000 113 21191.73 68.32 42877.20 47827.77 2015-04-23 04:23:28.000 113 21191.74 68.29 42877.24 47827.79 2015-04-23 04:23:29.000 113 21191.74 68.28 42877.26 47827.83 2015-04-23 04:23:30.000 113 21191.75 68.28 42877.32 47827.87 2015-04-23 04:23:31.000 113 21191.75 68.28 42877.34 47827.86 2015-04-23 04:23:32.000 113 21191.79 68.27 42877.33 47827.90 2015-04-23 04:23:33.000 113 21191.83 68.26 42877.39 47827.90 2015-04-23 04:23:34.000 113 21191.84 68.26 42877.39 47827.94 2015-04-23 04:23:35.000 113 21191.84 68.28 42877.36 47827.96 2015-04-23 04:23:36.000 113 21191.86 68.25 42877.36 47827.96 2015-04-23 04:23:37.000 113 21191.87 68.20 42877.39 47827.99 2015-04-23 04:23:38.000 113 21191.87 68.12 42877.42 47828.03 2015-04-23 04:23:39.000 113 21191.91 68.07 42877.46 47828.06 2015-04-23 04:23:40.000 113 21191.93 68.08 42877.50 47828.09 2015-04-23 04:23:41.000 113 21191.93 68.08 42877.51 47828.11 2015-04-23 04:23:42.000 113 21191.95 68.10 42877.51 47828.15 2015-04-23 04:23:43.000 113 21191.96 68.06 42877.50 47828.18 2015-04-23 04:23:44.000 113 21191.97 68.08 42877.51 47828.16 2015-04-23 04:23:45.000 113 21191.97 68.10 42877.52 47828.17 2015-04-23 04:23:46.000 113 21191.97 68.11 42877.53 47828.18 2015-04-23 04:23:47.000 113 21191.98 68.09 42877.52 47828.19 2015-04-23 04:23:48.000 113 21191.99 68.10 42877.53 47828.17 2015-04-23 04:23:49.000 113 21191.95 68.13 42877.54 47828.18 2015-04-23 04:23:50.000 113 21191.97 68.16 42877.56 47828.17 2015-04-23 04:23:51.000 113 21191.99 68.20 42877.54 47828.22 2015-04-23 04:23:52.000 113 21191.98 68.24 42877.54 47828.17 2015-04-23 04:23:53.000 113 21192.02 68.27 42877.51 47828.15 2015-04-23 04:23:54.000 113 21192.02 68.27 42877.53 47828.17 2015-04-23 04:23:55.000 113 21191.96 68.31 42877.50 47828.17 2015-04-23 04:23:56.000 113 21191.95 68.34 42877.49 47828.17 2015-04-23 04:23:57.000 113 21191.93 68.35 42877.47 47828.14 2015-04-23 04:23:58.000 113 21191.93 68.37 42877.47 47828.14 2015-04-23 04:23:59.000 113 21191.92 68.37 42877.47 47828.13 2015-04-23 04:24:00.000 113 21191.94 68.35 42877.46 47828.10 2015-04-23 04:24:01.000 113 21191.96 68.37 42877.43 47828.14 2015-04-23 04:24:02.000 113 21191.94 68.41 42877.44 47828.13 2015-04-23 04:24:03.000 113 21191.95 68.44 42877.43 47828.14 2015-04-23 04:24:04.000 113 21191.90 68.46 42877.45 47828.10 2015-04-23 04:24:05.000 113 21191.87 68.48 42877.46 47828.10 2015-04-23 04:24:06.000 113 21191.88 68.48 42877.46 47828.09 2015-04-23 04:24:07.000 113 21191.90 68.49 42877.47 47828.07 2015-04-23 04:24:08.000 113 21191.88 68.55 42877.41 47828.07 2015-04-23 04:24:09.000 113 21191.86 68.63 42877.41 47828.06 2015-04-23 04:24:10.000 113 21191.84 68.67 42877.38 47828.03 2015-04-23 04:24:11.000 113 21191.82 68.69 42877.38 47828.01 2015-04-23 04:24:12.000 113 21191.84 68.68 42877.35 47827.98 2015-04-23 04:24:13.000 113 21191.83 68.68 42877.36 47827.97 2015-04-23 04:24:14.000 113 21191.87 68.69 42877.39 47827.97 2015-04-23 04:24:15.000 113 21191.88 68.69 42877.36 47827.98 2015-04-23 04:24:16.000 113 21191.87 68.72 42877.35 47827.99 2015-04-23 04:24:17.000 113 21191.89 68.72 42877.36 47828.01 2015-04-23 04:24:18.000 113 21191.94 68.70 42877.33 47828.01 2015-04-23 04:24:19.000 113 21191.95 68.71 42877.34 47828.02 2015-04-23 04:24:20.000 113 21191.94 68.72 42877.38 47828.02 2015-04-23 04:24:21.000 113 21191.93 68.73 42877.34 47828.01 2015-04-23 04:24:22.000 113 21191.92 68.73 42877.33 47828.00 2015-04-23 04:24:23.000 113 21191.93 68.73 42877.36 47828.01 2015-04-23 04:24:24.000 113 21191.92 68.75 42877.35 47828.00 2015-04-23 04:24:25.000 113 21191.88 68.73 42877.35 47827.99 2015-04-23 04:24:26.000 113 21191.88 68.73 42877.31 47828.00 2015-04-23 04:24:27.000 113 21191.87 68.72 42877.32 47827.96 2015-04-23 04:24:28.000 113 21191.90 68.66 42877.35 47827.99 2015-04-23 04:24:29.000 113 21191.87 68.65 42877.33 47828.00 2015-04-23 04:24:30.000 113 21191.84 68.67 42877.36 47828.01 2015-04-23 04:24:31.000 113 21191.80 68.73 42877.33 47827.98 2015-04-23 04:24:32.000 113 21191.79 68.77 42877.32 47827.98 2015-04-23 04:24:33.000 113 21191.78 68.81 42877.32 47827.94 2015-04-23 04:24:34.000 113 21191.77 68.89 42877.25 47827.91 2015-04-23 04:24:35.000 113 21191.76 69.00 42877.19 47827.82 2015-04-23 04:24:36.000 113 21191.70 69.12 42877.11 47827.76 2015-04-23 04:24:37.000 113 21191.72 69.15 42877.03 47827.65 2015-04-23 04:24:38.000 113 21191.71 69.17 42876.99 47827.63 2015-04-23 04:24:39.000 113 21191.72 69.15 42876.97 47827.57 2015-04-23 04:24:40.000 113 21191.71 69.17 42876.97 47827.55 2015-04-23 04:24:41.000 113 21191.72 69.18 42876.92 47827.54 2015-04-23 04:24:42.000 113 21191.76 69.18 42876.90 47827.54 2015-04-23 04:24:43.000 113 21191.74 69.25 42876.88 47827.55 2015-04-23 04:24:44.000 113 21191.75 69.24 42876.89 47827.54 2015-04-23 04:24:45.000 113 21191.79 69.24 42876.86 47827.53 2015-04-23 04:24:46.000 113 21191.79 69.27 42876.86 47827.51 2015-04-23 04:24:47.000 113 21191.78 69.31 42876.86 47827.54 2015-04-23 04:24:48.000 113 21191.77 69.31 42876.88 47827.52 2015-04-23 04:24:49.000 113 21191.77 69.29 42876.90 47827.53 2015-04-23 04:24:50.000 113 21191.85 69.23 42876.91 47827.58 2015-04-23 04:24:51.000 113 21191.94 69.19 42876.99 47827.62 2015-04-23 04:24:52.000 113 21191.96 69.16 42877.03 47827.70 2015-04-23 04:24:53.000 113 21192.01 69.13 42877.06 47827.76 2015-04-23 04:24:54.000 113 21192.04 69.13 42877.11 47827.81 2015-04-23 04:24:55.000 113 21192.05 69.14 42877.14 47827.84 2015-04-23 04:24:56.000 113 21192.05 69.13 42877.16 47827.87 2015-04-23 04:24:57.000 113 21192.06 69.16 42877.18 47827.94 2015-04-23 04:24:58.000 113 21192.08 69.19 42877.17 47827.92 2015-04-23 04:24:59.000 113 21192.12 69.24 42877.17 47827.93 2015-04-23 04:25:00.000 113 21192.17 69.27 42877.20 47827.93 2015-04-23 04:25:01.000 113 21192.18 69.28 42877.18 47827.97 2015-04-23 04:25:02.000 113 21192.21 69.26 42877.19 47827.96 2015-04-23 04:25:03.000 113 21192.22 69.26 42877.21 47827.99 2015-04-23 04:25:04.000 113 21192.23 69.24 42877.20 47827.97 2015-04-23 04:25:05.000 113 21192.27 69.19 42877.25 47828.03 2015-04-23 04:25:06.000 113 21192.29 69.16 42877.32 47828.08 2015-04-23 04:25:07.000 113 21192.25 69.17 42877.27 47828.09 2015-04-23 04:25:08.000 113 21192.28 69.16 42877.27 47828.10 2015-04-23 04:25:09.000 113 21192.31 69.13 42877.31 47828.10 2015-04-23 04:25:10.000 113 21192.37 69.07 42877.29 47828.15 2015-04-23 04:25:11.000 113 21192.39 69.01 42877.34 47828.20 2015-04-23 04:25:12.000 113 21192.42 68.97 42877.40 47828.27 2015-04-23 04:25:13.000 113 21192.44 68.92 42877.46 47828.31 2015-04-23 04:25:14.000 113 21192.47 68.92 42877.49 47828.36 2015-04-23 04:25:15.000 113 21192.53 68.91 42877.49 47828.41 2015-04-23 04:25:16.000 113 21192.55 68.87 42877.53 47828.45 2015-04-23 04:25:17.000 113 21192.59 68.88 42877.59 47828.48 2015-04-23 04:25:18.000 113 21192.63 68.90 42877.60 47828.50 2015-04-23 04:25:19.000 113 21192.64 68.95 42877.56 47828.53 2015-04-23 04:25:20.000 113 21192.64 68.98 42877.54 47828.52 2015-04-23 04:25:21.000 113 21192.62 68.97 42877.53 47828.53 2015-04-23 04:25:22.000 113 21192.63 68.92 42877.53 47828.53 2015-04-23 04:25:23.000 113 21192.65 68.90 42877.53 47828.53 2015-04-23 04:25:24.000 113 21192.61 68.90 42877.57 47828.53 2015-04-23 04:25:25.000 113 21192.62 68.92 42877.57 47828.55 2015-04-23 04:25:26.000 113 21192.61 68.96 42877.59 47828.53 2015-04-23 04:25:27.000 113 21192.55 68.97 42877.58 47828.51 2015-04-23 04:25:28.000 113 21192.55 68.95 42877.54 47828.48 2015-04-23 04:25:29.000 113 21192.55 68.99 42877.49 47828.47 2015-04-23 04:25:30.000 113 21192.54 69.02 42877.49 47828.43 2015-04-23 04:25:31.000 113 21192.52 69.02 42877.46 47828.39 2015-04-23 04:25:32.000 113 21192.51 68.98 42877.46 47828.36 2015-04-23 04:25:33.000 113 21192.53 68.95 42877.45 47828.39 2015-04-23 04:25:34.000 113 21192.54 68.92 42877.49 47828.38 2015-04-23 04:25:35.000 113 21192.55 68.91 42877.47 47828.38 2015-04-23 04:25:36.000 113 21192.54 68.87 42877.49 47828.42 2015-04-23 04:25:37.000 113 21192.55 68.83 42877.52 47828.39 2015-04-23 04:25:38.000 113 21192.55 68.82 42877.53 47828.43 2015-04-23 04:25:39.000 113 21192.56 68.82 42877.52 47828.44 2015-04-23 04:25:40.000 113 21192.55 68.87 42877.49 47828.44 2015-04-23 04:25:41.000 113 21192.57 68.91 42877.49 47828.45 2015-04-23 04:25:42.000 113 21192.56 68.96 42877.47 47828.43 2015-04-23 04:25:43.000 113 21192.55 68.99 42877.45 47828.40 2015-04-23 04:25:44.000 113 21192.55 69.02 42877.43 47828.37 2015-04-23 04:25:45.000 113 21192.55 69.02 42877.44 47828.37 2015-04-23 04:25:46.000 113 21192.56 69.03 42877.43 47828.36 2015-04-23 04:25:47.000 113 21192.53 69.07 42877.38 47828.35 2015-04-23 04:25:48.000 113 21192.54 69.11 42877.33 47828.31 2015-04-23 04:25:49.000 113 21192.57 69.12 42877.31 47828.29 2015-04-23 04:25:50.000 113 21192.58 69.10 42877.29 47828.25 2015-04-23 04:25:51.000 113 21192.59 69.14 42877.27 47828.27 2015-04-23 04:25:52.000 113 21192.54 69.17 42877.24 47828.23 2015-04-23 04:25:53.000 113 21192.45 69.21 42877.19 47828.18 2015-04-23 04:25:54.000 113 21192.40 69.23 42877.20 47828.15 2015-04-23 04:25:55.000 113 21192.36 69.25 42877.21 47828.11 2015-04-23 04:25:56.000 113 21192.34 69.26 42877.19 47828.10 2015-04-23 04:25:57.000 113 21192.34 69.24 42877.18 47828.05 2015-04-23 04:25:58.000 113 21192.32 69.24 42877.19 47828.07 2015-04-23 04:25:59.000 113 21192.30 69.24 42877.18 47828.08 2015-04-23 04:26:00.000 113 21192.33 69.24 42877.21 47828.06 2015-04-23 04:26:01.000 113 21192.39 69.26 42877.17 47828.10 2015-04-23 04:26:02.000 113 21192.43 69.28 42877.16 47828.09 2015-04-23 04:26:03.000 113 21192.46 69.28 42877.13 47828.09 2015-04-23 04:26:04.000 113 21192.47 69.29 42877.11 47828.09 2015-04-23 04:26:05.000 113 21192.43 69.32 42877.09 47828.05 2015-04-23 04:26:06.000 113 21192.44 69.34 42877.07 47828.02 2015-04-23 04:26:07.000 113 21192.46 69.35 42877.06 47828.03 2015-04-23 04:26:08.000 113 21192.47 69.38 42877.06 47828.02 2015-04-23 04:26:09.000 113 21192.47 69.38 42877.03 47828.00 2015-04-23 04:26:10.000 113 21192.47 69.40 42876.99 47828.01 2015-04-23 04:26:11.000 113 21192.46 69.41 42876.99 47827.98 2015-04-23 04:26:12.000 113 21192.44 69.46 42876.97 47827.99 2015-04-23 04:26:13.000 113 21192.46 69.46 42877.02 47827.97 2015-04-23 04:26:14.000 113 21192.49 69.43 42877.00 47827.97 2015-04-23 04:26:15.000 113 21192.50 69.40 42877.00 47827.97 2015-04-23 04:26:16.000 113 21192.51 69.37 42877.00 47828.00 2015-04-23 04:26:17.000 113 21192.54 69.34 42877.01 47828.00 2015-04-23 04:26:18.000 113 21192.59 69.30 42877.02 47828.02 2015-04-23 04:26:19.000 113 21192.62 69.28 42877.03 47828.05 2015-04-23 04:26:20.000 113 21192.62 69.27 42877.08 47828.09 2015-04-23 04:26:21.000 113 21192.63 69.27 42877.10 47828.11 2015-04-23 04:26:22.000 113 21192.64 69.26 42877.14 47828.11 2015-04-23 04:26:23.000 113 21192.65 69.25 42877.16 47828.16 2015-04-23 04:26:24.000 113 21192.62 69.29 42877.16 47828.14 2015-04-23 04:26:25.000 113 21192.59 69.34 42877.15 47828.16 2015-04-23 04:26:26.000 113 21192.57 69.34 42877.13 47828.14 2015-04-23 04:26:27.000 113 21192.57 69.35 42877.09 47828.12 2015-04-23 04:26:28.000 113 21192.55 69.38 42877.08 47828.10 2015-04-23 04:26:29.000 113 21192.52 69.40 42877.07 47828.09 2015-04-23 04:26:30.000 113 21192.49 69.42 42877.04 47828.05 2015-04-23 04:26:31.000 113 21192.48 69.42 42877.03 47828.03 2015-04-23 04:26:32.000 113 21192.49 69.41 42877.06 47828.04 2015-04-23 04:26:33.000 113 21192.52 69.43 42877.07 47828.03 2015-04-23 04:26:34.000 113 21192.56 69.44 42877.06 47828.03 2015-04-23 04:26:35.000 113 21192.56 69.43 42877.04 47828.04 2015-04-23 04:26:36.000 113 21192.53 69.45 42877.02 47828.02 2015-04-23 04:26:37.000 113 21192.55 69.43 42877.03 47828.01 2015-04-23 04:26:38.000 113 21192.57 69.43 42877.07 47828.04 2015-04-23 04:26:39.000 113 21192.61 69.39 42877.06 47828.04 2015-04-23 04:26:40.000 113 21192.67 69.34 42877.07 47828.10 2015-04-23 04:26:41.000 113 21192.71 69.27 42877.15 47828.15 2015-04-23 04:26:42.000 113 21192.74 69.23 42877.19 47828.21 2015-04-23 04:26:43.000 113 21192.76 69.19 42877.24 47828.26 2015-04-23 04:26:44.000 113 21192.77 69.21 42877.26 47828.30 2015-04-23 04:26:45.000 113 21192.81 69.18 42877.28 47828.34 2015-04-23 04:26:46.000 113 21192.81 69.18 42877.33 47828.36 2015-04-23 04:26:47.000 113 21192.85 69.16 42877.38 47828.43 2015-04-23 04:26:48.000 113 21192.88 69.15 42877.35 47828.46 2015-04-23 04:26:49.000 113 21192.91 69.15 42877.38 47828.49 2015-04-23 04:26:50.000 113 21192.90 69.15 42877.39 47828.49 2015-04-23 04:26:51.000 113 21192.91 69.19 42877.42 47828.51 2015-04-23 04:26:52.000 113 21192.87 69.18 42877.45 47828.53 2015-04-23 04:26:53.000 113 21192.87 69.21 42877.44 47828.54 2015-04-23 04:26:54.000 113 21192.86 69.25 42877.41 47828.58 2015-04-23 04:26:55.000 113 21192.86 69.27 42877.43 47828.55 2015-04-23 04:26:56.000 113 21192.83 69.30 42877.44 47828.52 2015-04-23 04:26:57.000 113 21192.86 69.30 42877.41 47828.52 2015-04-23 04:26:58.000 113 21192.87 69.28 42877.46 47828.54 2015-04-23 04:26:59.000 113 21192.87 69.26 42877.45 47828.52 2015-04-23 04:27:00.000 113 21192.87 69.24 42877.44 47828.53 2015-04-23 04:27:01.000 113 21192.86 69.22 42877.45 47828.54 2015-04-23 04:27:02.000 113 21192.87 69.21 42877.46 47828.55 2015-04-23 04:27:03.000 113 21192.86 69.23 42877.47 47828.54 2015-04-23 04:27:04.000 113 21192.85 69.27 42877.47 47828.54 2015-04-23 04:27:05.000 113 21192.85 69.27 42877.49 47828.54 2015-04-23 04:27:06.000 113 21192.86 69.28 42877.47 47828.53 2015-04-23 04:27:07.000 113 21192.81 69.26 42877.49 47828.53 2015-04-23 04:27:08.000 113 21192.82 69.23 42877.45 47828.54 2015-04-23 04:27:09.000 113 21192.77 69.22 42877.45 47828.54 2015-04-23 04:27:10.000 113 21192.73 69.19 42877.45 47828.53 2015-04-23 04:27:11.000 113 21192.73 69.20 42877.47 47828.52 2015-04-23 04:27:12.000 113 21192.69 69.26 42877.46 47828.52 2015-04-23 04:27:13.000 113 21192.67 69.26 42877.45 47828.47 2015-04-23 04:27:14.000 113 21192.66 69.26 42877.40 47828.46 2015-04-23 04:27:15.000 113 21192.66 69.22 42877.39 47828.42 2015-04-23 04:27:16.000 113 21192.65 69.18 42877.43 47828.43 2015-04-23 04:27:17.000 113 21192.65 69.11 42877.46 47828.43 2015-04-23 04:27:18.000 113 21192.70 69.03 42877.47 47828.45 2015-04-23 04:27:19.000 113 21192.72 68.90 42877.54 47828.49 2015-04-23 04:27:20.000 113 21192.71 68.83 42877.63 47828.56 2015-04-23 04:27:21.000 113 21192.69 68.79 42877.70 47828.63 2015-04-23 04:27:22.000 113 21192.67 68.77 42877.74 47828.68 2015-04-23 04:27:23.000 113 21192.64 68.76 42877.77 47828.72 2015-04-23 04:27:24.000 113 21192.60 68.74 42877.82 47828.75 2015-04-23 04:27:25.000 113 21192.60 68.74 42877.82 47828.74 2015-04-23 04:27:26.000 113 21192.57 68.73 42877.82 47828.74 2015-04-23 04:27:27.000 113 21192.54 68.72 42877.84 47828.74 2015-04-23 04:27:28.000 113 21192.51 68.72 42877.83 47828.73 2015-04-23 04:27:29.000 113 21192.51 68.71 42877.84 47828.72 2015-04-23 04:27:30.000 113 21192.50 68.73 42877.85 47828.72 2015-04-23 04:27:31.000 113 21192.48 68.76 42877.88 47828.72 2015-04-23 04:27:32.000 113 21192.46 68.78 42877.86 47828.73 2015-04-23 04:27:33.000 113 21192.48 68.79 42877.88 47828.75 2015-04-23 04:27:34.000 113 21192.47 68.78 42877.89 47828.74 2015-04-23 04:27:35.000 113 21192.50 68.80 42877.90 47828.76 2015-04-23 04:27:36.000 113 21192.47 68.85 42877.89 47828.77 2015-04-23 04:27:37.000 113 21192.48 68.87 42877.90 47828.78 2015-04-23 04:27:38.000 113 21192.48 68.88 42877.91 47828.77 2015-04-23 04:27:39.000 113 21192.50 68.84 42877.93 47828.79 2015-04-23 04:27:40.000 113 21192.54 68.80 42877.97 47828.81 2015-04-23 04:27:41.000 113 21192.55 68.74 42878.00 47828.87 2015-04-23 04:27:42.000 113 21192.59 68.77 42878.03 47828.91 2015-04-23 04:27:43.000 113 21192.60 68.80 42878.06 47828.96 2015-04-23 04:27:44.000 113 21192.64 68.84 42878.07 47828.95 2015-04-23 04:27:45.000 113 21192.65 68.85 42878.07 47828.96 2015-04-23 04:27:46.000 113 21192.67 68.86 42878.03 47828.97 2015-04-23 04:27:47.000 113 21192.67 68.85 42878.01 47828.99 2015-04-23 04:27:48.000 113 21192.70 68.86 42878.00 47829.00 2015-04-23 04:27:49.000 113 21192.71 68.87 42877.99 47828.99 2015-04-23 04:27:50.000 113 21192.76 68.86 42878.02 47828.99 2015-04-23 04:27:51.000 113 21192.77 68.85 42877.99 47829.00 2015-04-23 04:27:52.000 113 21192.78 68.86 42878.04 47829.00 2015-04-23 04:27:53.000 113 21192.81 68.90 42878.02 47829.02 2015-04-23 04:27:54.000 113 21192.83 68.91 42878.00 47829.01 2015-04-23 04:27:55.000 113 21192.84 68.97 42878.00 47829.01 2015-04-23 04:27:56.000 113 21192.88 68.99 42877.97 47829.03 2015-04-23 04:27:57.000 113 21192.90 69.03 42877.96 47829.04 2015-04-23 04:27:58.000 113 21192.93 69.07 42877.99 47829.03 2015-04-23 04:27:59.000 113 21192.95 69.11 42877.94 47828.98 2015-04-23 04:28:00.000 113 21192.95 69.17 42877.89 47829.02 2015-04-23 04:28:01.000 113 21192.97 69.22 42877.89 47828.99 2015-04-23 04:28:02.000 113 21193.01 69.24 42877.88 47828.97 2015-04-23 04:28:03.000 113 21193.04 69.27 42877.84 47828.96 2015-04-23 04:28:04.000 113 21193.10 69.29 42877.81 47828.93 2015-04-23 04:28:05.000 113 21193.14 69.29 42877.77 47828.94 2015-04-23 04:28:06.000 113 21193.14 69.34 42877.77 47828.96 2015-04-23 04:28:07.000 113 21193.12 69.37 42877.76 47828.94 2015-04-23 04:28:08.000 113 21193.16 69.39 42877.75 47828.94 2015-04-23 04:28:09.000 113 21193.21 69.36 42877.74 47828.94 2015-04-23 04:28:10.000 113 21193.25 69.34 42877.74 47828.97 2015-04-23 04:28:11.000 113 21193.29 69.35 42877.78 47828.98 2015-04-23 04:28:12.000 113 21193.33 69.40 42877.79 47829.00 2015-04-23 04:28:13.000 113 21193.33 69.44 42877.76 47829.00 2015-04-23 04:28:14.000 113 21193.36 69.49 42877.74 47829.03 2015-04-23 04:28:15.000 113 21193.36 69.56 42877.69 47828.99 2015-04-23 04:28:16.000 113 21193.37 69.64 42877.65 47828.95 2015-04-23 04:28:17.000 113 21193.35 69.68 42877.63 47828.91 2015-04-23 04:28:18.000 113 21193.36 69.69 42877.54 47828.84 2015-04-23 04:28:19.000 113 21193.39 69.73 42877.49 47828.81 2015-04-23 04:28:20.000 113 21193.37 69.77 42877.46 47828.76 2015-04-23 04:28:21.000 113 21193.35 69.84 42877.41 47828.74 2015-04-23 04:28:22.000 113 21193.33 69.91 42877.35 47828.68 2015-04-23 04:28:23.000 113 21193.31 69.95 42877.28 47828.62 2015-04-23 04:28:24.000 113 21193.34 69.96 42877.24 47828.56 2015-04-23 04:28:25.000 113 21193.35 70.00 42877.18 47828.53 2015-04-23 04:28:26.000 113 21193.33 70.02 42877.12 47828.50 2015-04-23 04:28:27.000 113 21193.32 70.03 42877.13 47828.49 2015-04-23 04:28:28.000 113 21193.29 70.06 42877.13 47828.43 2015-04-23 04:28:29.000 113 21193.30 70.08 42877.12 47828.43 2015-04-23 04:28:30.000 113 21193.31 70.08 42877.07 47828.43 2015-04-23 04:28:31.000 113 21193.28 70.08 42877.12 47828.43 2015-04-23 04:28:32.000 113 21193.25 70.10 42877.13 47828.43 2015-04-23 04:28:33.000 113 21193.23 70.12 42877.13 47828.43 2015-04-23 04:28:34.000 113 21193.23 70.15 42877.08 47828.41 2015-04-23 04:28:35.000 113 21193.21 70.19 42877.06 47828.38 2015-04-23 04:28:36.000 113 21193.22 70.20 42877.07 47828.37 2015-04-23 04:28:37.000 113 21193.22 70.18 42877.04 47828.34 2015-04-23 04:28:38.000 113 21193.18 70.17 42877.03 47828.34 2015-04-23 04:28:39.000 113 21193.16 70.19 42877.01 47828.30 2015-04-23 04:28:40.000 113 21193.11 70.19 42877.00 47828.30 2015-04-23 04:28:41.000 113 21193.14 70.17 42877.00 47828.27 2015-04-23 04:28:42.000 113 21193.18 70.12 42876.99 47828.26 2015-04-23 04:28:43.000 113 21193.19 70.10 42877.06 47828.28 2015-04-23 04:28:44.000 113 21193.21 70.07 42877.04 47828.31 2015-04-23 04:28:45.000 113 21193.21 70.04 42877.04 47828.34 2015-04-23 04:28:46.000 113 21193.22 70.03 42877.07 47828.34 2015-04-23 04:28:47.000 113 21193.21 70.02 42877.12 47828.36 2015-04-23 04:28:48.000 113 21193.22 70.00 42877.11 47828.37 2015-04-23 04:28:49.000 113 21193.23 69.99 42877.10 47828.42 2015-04-23 04:28:50.000 113 21193.22 69.97 42877.13 47828.43 2015-04-23 04:28:51.000 113 21193.21 69.99 42877.16 47828.44 2015-04-23 04:28:52.000 113 21193.22 70.00 42877.22 47828.48 2015-04-23 04:28:53.000 113 21193.23 69.99 42877.24 47828.50 2015-04-23 04:28:54.000 113 21193.27 69.97 42877.25 47828.50 2015-04-23 04:28:55.000 113 21193.30 69.93 42877.24 47828.52 2015-04-23 04:28:56.000 113 21193.33 69.88 42877.22 47828.53 2015-04-23 04:28:57.000 113 21193.36 69.85 42877.25 47828.54 2015-04-23 04:28:58.000 113 21193.38 69.82 42877.29 47828.57 2015-04-23 04:28:59.000 113 21193.39 69.78 42877.26 47828.60 2015-04-23 04:29:00.000 113 21193.42 69.74 42877.25 47828.63 2015-04-23 04:29:01.000 113 21193.46 69.69 42877.27 47828.65 2015-04-23 04:29:02.000 113 21193.50 69.64 42877.31 47828.67 2015-04-23 04:29:03.000 113 21193.49 69.65 42877.36 47828.70 2015-04-23 04:29:04.000 113 21193.53 69.63 42877.35 47828.73 2015-04-23 04:29:05.000 113 21193.53 69.58 42877.38 47828.79 2015-04-23 04:29:06.000 113 21193.55 69.57 42877.38 47828.81 2015-04-23 04:29:07.000 113 21193.56 69.55 42877.39 47828.81 2015-04-23 04:29:08.000 113 21193.57 69.54 42877.38 47828.83 2015-04-23 04:29:09.000 113 21193.58 69.52 42877.40 47828.82 2015-04-23 04:29:10.000 113 21193.52 69.49 42877.41 47828.81 2015-04-23 04:29:11.000 113 21193.56 69.48 42877.40 47828.80 2015-04-23 04:29:12.000 113 21193.56 69.43 42877.43 47828.79 2015-04-23 04:29:13.000 113 21193.56 69.38 42877.40 47828.80 2015-04-23 04:29:14.000 113 21193.55 69.33 42877.41 47828.81 2015-04-23 04:29:15.000 113 21193.56 69.25 42877.43 47828.84 2015-04-23 04:29:16.000 113 21193.58 69.22 42877.45 47828.86 2015-04-23 04:29:17.000 113 21193.58 69.18 42877.47 47828.85 2015-04-23 04:29:18.000 113 21193.54 69.16 42877.47 47828.87 2015-04-23 04:29:19.000 113 21193.53 69.17 42877.46 47828.86 2015-04-23 04:29:20.000 113 21193.49 69.17 42877.49 47828.86 2015-04-23 04:29:21.000 113 21193.50 69.16 42877.46 47828.85 2015-04-23 04:29:22.000 113 21193.47 69.17 42877.49 47828.85 2015-04-23 04:29:23.000 113 21193.48 69.14 42877.49 47828.85 2015-04-23 04:29:24.000 113 21193.47 69.12 42877.51 47828.83 2015-04-23 04:29:25.000 113 21193.50 69.10 42877.49 47828.85 2015-04-23 04:29:26.000 113 21193.48 69.11 42877.51 47828.85 2015-04-23 04:29:27.000 113 21193.52 69.08 42877.53 47828.86 2015-04-23 04:29:28.000 113 21193.55 69.07 42877.50 47828.86 2015-04-23 04:29:29.000 113 21193.53 69.06 42877.52 47828.87 2015-04-23 04:29:30.000 113 21193.54 69.08 42877.47 47828.87 2015-04-23 04:29:31.000 113 21193.49 69.09 42877.46 47828.86 2015-04-23 04:29:32.000 113 21193.46 69.10 42877.46 47828.86 2015-04-23 04:29:33.000 113 21193.51 69.10 42877.45 47828.84 2015-04-23 04:29:34.000 113 21193.53 69.12 42877.46 47828.85 2015-04-23 04:29:35.000 113 21193.51 69.15 42877.43 47828.85 2015-04-23 04:29:36.000 113 21193.48 69.20 42877.43 47828.84 2015-04-23 04:29:37.000 113 21193.50 69.24 42877.43 47828.82 2015-04-23 04:29:38.000 113 21193.50 69.26 42877.43 47828.79 2015-04-23 04:29:39.000 113 21193.49 69.28 42877.40 47828.79 2015-04-23 04:29:40.000 113 21193.50 69.31 42877.40 47828.75 2015-04-23 04:29:41.000 113 21193.51 69.34 42877.38 47828.77 2015-04-23 04:29:42.000 113 21193.51 69.34 42877.41 47828.76 2015-04-23 04:29:43.000 113 21193.51 69.32 42877.43 47828.78 2015-04-23 04:29:44.000 113 21193.51 69.34 42877.43 47828.79 2015-04-23 04:29:45.000 113 21193.50 69.38 42877.42 47828.79 2015-04-23 04:29:46.000 113 21193.46 69.43 42877.39 47828.76 2015-04-23 04:29:47.000 113 21193.45 69.44 42877.39 47828.75 2015-04-23 04:29:48.000 113 21193.49 69.43 42877.38 47828.74 2015-04-23 04:29:49.000 113 21193.49 69.42 42877.39 47828.74 2015-04-23 04:29:50.000 113 21193.48 69.42 42877.40 47828.77 2015-04-23 04:29:51.000 113 21193.50 69.43 42877.38 47828.76 2015-04-23 04:29:52.000 113 21193.53 69.47 42877.38 47828.78 2015-04-23 04:29:53.000 113 21193.55 69.50 42877.38 47828.80 2015-04-23 04:29:54.000 113 21193.60 69.55 42877.40 47828.79 2015-04-23 04:29:55.000 113 21193.63 69.56 42877.38 47828.82 2015-04-23 04:29:56.000 113 21193.63 69.57 42877.38 47828.81 2015-04-23 04:29:57.000 113 21193.67 69.57 42877.38 47828.84 2015-04-23 04:29:58.000 113 21193.67 69.59 42877.38 47828.85 2015-04-23 04:29:59.000 113 21193.69 69.61 42877.36 47828.85 2015-04-23 04:30:00.000 113 21193.72 69.58 42877.35 47828.84 2015-04-23 04:30:01.000 113 21193.74 69.58 42877.38 47828.86 2015-04-23 04:30:02.000 113 21193.73 69.54 42877.36 47828.85 2015-04-23 04:30:03.000 113 21193.74 69.50 42877.36 47828.86 2015-04-23 04:30:04.000 113 21193.76 69.52 42877.35 47828.86 2015-04-23 04:30:05.000 113 21193.77 69.50 42877.33 47828.88 2015-04-23 04:30:06.000 113 21193.76 69.49 42877.38 47828.88 2015-04-23 04:30:07.000 113 21193.77 69.47 42877.40 47828.89 2015-04-23 04:30:08.000 113 21193.76 69.47 42877.34 47828.91 2015-04-23 04:30:09.000 113 21193.76 69.47 42877.36 47828.90 2015-04-23 04:30:10.000 113 21193.75 69.46 42877.39 47828.89 2015-04-23 04:30:11.000 113 21193.74 69.46 42877.40 47828.93 2015-04-23 04:30:12.000 113 21193.75 69.47 42877.40 47828.91 2015-04-23 04:30:13.000 113 21193.70 69.55 42877.39 47828.90 2015-04-23 04:30:14.000 113 21193.68 69.60 42877.36 47828.88 2015-04-23 04:30:15.000 113 21193.65 69.61 42877.32 47828.81 2015-04-23 04:30:16.000 113 21193.67 69.58 42877.28 47828.79 2015-04-23 04:30:17.000 113 21193.69 69.55 42877.25 47828.76 2015-04-23 04:30:18.000 113 21193.72 69.51 42877.28 47828.76 2015-04-23 04:30:19.000 113 21193.77 69.48 42877.29 47828.79 2015-04-23 04:30:20.000 113 21193.78 69.44 42877.29 47828.80 2015-04-23 04:30:21.000 113 21193.76 69.41 42877.33 47828.83 2015-04-23 04:30:22.000 113 21193.79 69.39 42877.32 47828.87 2015-04-23 04:30:23.000 113 21193.79 69.35 42877.33 47828.86 2015-04-23 04:30:24.000 113 21193.83 69.32 42877.34 47828.87 2015-04-23 04:30:25.000 113 21193.82 69.33 42877.36 47828.89 2015-04-23 04:30:26.000 113 21193.80 69.35 42877.34 47828.91 2015-04-23 04:30:27.000 113 21193.78 69.41 42877.28 47828.87 2015-04-23 04:30:28.000 113 21193.76 69.43 42877.25 47828.83 2015-04-23 04:30:29.000 113 21193.75 69.41 42877.21 47828.78 2015-04-23 04:30:30.000 113 21193.72 69.38 42877.18 47828.75 2015-04-23 04:30:31.000 113 21193.71 69.36 42877.19 47828.75 2015-04-23 04:30:32.000 113 21193.74 69.35 42877.20 47828.74 2015-04-23 04:30:33.000 113 21193.73 69.31 42877.18 47828.72 2015-04-23 04:30:34.000 113 21193.72 69.29 42877.15 47828.75 2015-04-23 04:30:35.000 113 21193.74 69.27 42877.18 47828.72 2015-04-23 04:30:36.000 113 21193.74 69.27 42877.22 47828.72 2015-04-23 04:30:37.000 113 21193.74 69.28 42877.19 47828.73 2015-04-23 04:30:38.000 113 21193.76 69.27 42877.19 47828.72 2015-04-23 04:30:39.000 113 21193.77 69.29 42877.21 47828.75 2015-04-23 04:30:40.000 113 21193.81 69.25 42877.24 47828.77 2015-04-23 04:30:41.000 113 21193.80 69.27 42877.24 47828.77 2015-04-23 04:30:42.000 113 21193.79 69.28 42877.24 47828.77 2015-04-23 04:30:43.000 113 21193.81 69.29 42877.26 47828.81 2015-04-23 04:30:44.000 113 21193.83 69.30 42877.24 47828.77 2015-04-23 04:30:45.000 113 21193.87 69.30 42877.24 47828.80 2015-04-23 04:30:46.000 113 21193.91 69.30 42877.25 47828.84 2015-04-23 04:30:47.000 113 21193.91 69.32 42877.25 47828.86 2015-04-23 04:30:48.000 113 21193.94 69.33 42877.25 47828.85 2015-04-23 04:30:49.000 113 21193.98 69.35 42877.29 47828.88 2015-04-23 04:30:50.000 113 21194.03 69.36 42877.27 47828.91 2015-04-23 04:30:51.000 113 21194.07 69.37 42877.26 47828.90 2015-04-23 04:30:52.000 113 21194.07 69.38 42877.26 47828.92 2015-04-23 04:30:53.000 113 21194.11 69.39 42877.25 47828.94 2015-04-23 04:30:54.000 113 21194.15 69.37 42877.27 47828.94 2015-04-23 04:30:55.000 113 21194.15 69.35 42877.29 47828.98 2015-04-23 04:30:56.000 113 21194.17 69.35 42877.32 47828.98 2015-04-23 04:30:57.000 113 21194.20 69.36 42877.31 47829.02 2015-04-23 04:30:58.000 113 21194.23 69.37 42877.28 47829.04 2015-04-23 04:30:59.000 113 21194.24 69.37 42877.31 47829.02 2015-04-23 04:31:00.000 113 21194.25 69.38 42877.29 47829.04 2015-04-23 04:31:01.000 113 21194.28 69.42 42877.31 47829.06 2015-04-23 04:31:02.000 113 21194.28 69.43 42877.34 47829.08 2015-04-23 04:31:03.000 113 21194.26 69.44 42877.31 47829.03 2015-04-23 04:31:04.000 113 21194.29 69.46 42877.27 47829.04 2015-04-23 04:31:05.000 113 21194.31 69.48 42877.28 47829.04 2015-04-23 04:31:06.000 113 21194.36 69.46 42877.29 47829.04 2015-04-23 04:31:07.000 113 21194.34 69.48 42877.27 47829.02 2015-04-23 04:31:08.000 113 21194.33 69.50 42877.27 47829.03 2015-04-23 04:31:09.000 113 21194.36 69.50 42877.24 47829.02 2015-04-23 04:31:10.000 113 21194.36 69.53 42877.22 47829.04 2015-04-23 04:31:11.000 113 21194.39 69.55 42877.24 47829.01 2015-04-23 04:31:12.000 113 21194.41 69.57 42877.24 47829.03 2015-04-23 04:31:13.000 113 21194.40 69.59 42877.21 47829.02 2015-04-23 04:31:14.000 113 21194.40 69.58 42877.21 47829.02 2015-04-23 04:31:15.000 113 21194.42 69.58 42877.19 47829.00 2015-04-23 04:31:16.000 113 21194.45 69.62 42877.18 47829.00 2015-04-23 04:31:17.000 113 21194.50 69.64 42877.17 47828.99 2015-04-23 04:31:18.000 113 21194.54 69.64 42877.13 47829.01 2015-04-23 04:31:19.000 113 21194.58 69.63 42877.15 47829.01 2015-04-23 04:31:20.000 113 21194.56 69.60 42877.13 47828.99 2015-04-23 04:31:21.000 113 21194.56 69.60 42877.14 47829.04 2015-04-23 04:31:22.000 113 21194.57 69.58 42877.16 47829.04 2015-04-23 04:31:23.000 113 21194.60 69.58 42877.20 47829.06 2015-04-23 04:31:24.000 113 21194.64 69.60 42877.18 47829.09 2015-04-23 04:31:25.000 113 21194.65 69.58 42877.19 47829.07 2015-04-23 04:31:26.000 113 21194.69 69.55 42877.20 47829.09 2015-04-23 04:31:27.000 113 21194.70 69.53 42877.22 47829.11 2015-04-23 04:31:28.000 113 21194.71 69.55 42877.22 47829.13 2015-04-23 04:31:29.000 113 21194.72 69.56 42877.21 47829.15 2015-04-23 04:31:30.000 113 21194.77 69.56 42877.21 47829.17 2015-04-23 04:31:31.000 113 21194.80 69.52 42877.25 47829.20 2015-04-23 04:31:32.000 113 21194.82 69.48 42877.27 47829.24 2015-04-23 04:31:33.000 113 21194.83 69.46 42877.28 47829.27 2015-04-23 04:31:34.000 113 21194.87 69.45 42877.33 47829.32 2015-04-23 04:31:35.000 113 21194.88 69.43 42877.35 47829.35 2015-04-23 04:31:36.000 113 21194.87 69.46 42877.38 47829.37 2015-04-23 04:31:37.000 113 21194.87 69.50 42877.35 47829.36 2015-04-23 04:31:38.000 113 21194.87 69.53 42877.35 47829.36 2015-04-23 04:31:39.000 113 21194.87 69.55 42877.35 47829.35 2015-04-23 04:31:40.000 113 21194.88 69.57 42877.32 47829.39 2015-04-23 04:31:41.000 113 21194.87 69.59 42877.33 47829.34 2015-04-23 04:31:42.000 113 21194.88 69.63 42877.33 47829.34 2015-04-23 04:31:43.000 113 21194.89 69.67 42877.31 47829.32 2015-04-23 04:31:44.000 113 21194.90 69.70 42877.28 47829.28 2015-04-23 04:31:45.000 113 21194.92 69.73 42877.24 47829.26 2015-04-23 04:31:46.000 113 21194.93 69.74 42877.24 47829.28 2015-04-23 04:31:47.000 113 21194.94 69.72 42877.25 47829.28 2015-04-23 04:31:48.000 113 21194.98 69.69 42877.24 47829.28 2015-04-23 04:31:49.000 113 21195.00 69.70 42877.28 47829.32 2015-04-23 04:31:50.000 113 21195.04 69.71 42877.32 47829.33 2015-04-23 04:31:51.000 113 21195.05 69.67 42877.33 47829.37 2015-04-23 04:31:52.000 113 21195.08 69.65 42877.35 47829.41 2015-04-23 04:31:53.000 113 21195.10 69.64 42877.35 47829.42 2015-04-23 04:31:54.000 113 21195.10 69.67 42877.36 47829.46 2015-04-23 04:31:55.000 113 21195.12 69.67 42877.34 47829.44 2015-04-23 04:31:56.000 113 21195.16 69.63 42877.34 47829.44 2015-04-23 04:31:57.000 113 21195.16 69.64 42877.36 47829.48 2015-04-23 04:31:58.000 113 21195.17 69.61 42877.36 47829.47 2015-04-23 04:31:59.000 113 21195.19 69.62 42877.36 47829.48 2015-04-23 04:32:00.000 113 21195.16 69.63 42877.41 47829.50 2015-04-23 04:32:01.000 113 21195.16 69.64 42877.41 47829.50 2015-04-23 04:32:02.000 113 21195.19 69.65 42877.40 47829.50 2015-04-23 04:32:03.000 113 21195.17 69.67 42877.39 47829.50 2015-04-23 04:32:04.000 113 21195.16 69.69 42877.38 47829.50 2015-04-23 04:32:05.000 113 21195.10 69.74 42877.35 47829.48 2015-04-23 04:32:06.000 113 21195.08 69.75 42877.35 47829.45 2015-04-23 04:32:07.000 113 21195.09 69.75 42877.33 47829.43 2015-04-23 04:32:08.000 113 21195.08 69.76 42877.33 47829.41 2015-04-23 04:32:09.000 113 21195.06 69.76 42877.31 47829.40 2015-04-23 04:32:10.000 113 21195.06 69.78 42877.32 47829.38 2015-04-23 04:32:11.000 113 21195.06 69.78 42877.31 47829.39 2015-04-23 04:32:12.000 113 21195.07 69.76 42877.28 47829.40 2015-04-23 04:32:13.000 113 21195.07 69.74 42877.29 47829.38 2015-04-23 04:32:14.000 113 21195.04 69.73 42877.31 47829.36 2015-04-23 04:32:15.000 113 21195.06 69.70 42877.29 47829.38 2015-04-23 04:32:16.000 113 21195.06 69.69 42877.31 47829.37 2015-04-23 04:32:17.000 113 21195.04 69.71 42877.28 47829.37 2015-04-23 04:32:18.000 113 21195.07 69.70 42877.28 47829.36 2015-04-23 04:32:19.000 113 21195.07 69.70 42877.24 47829.37 2015-04-23 04:32:20.000 113 21195.07 69.70 42877.24 47829.35 2015-04-23 04:32:21.000 113 21195.05 69.69 42877.26 47829.33 2015-04-23 04:32:22.000 113 21195.04 69.69 42877.22 47829.32 2015-04-23 04:32:23.000 113 21195.04 69.71 42877.19 47829.31 2015-04-23 04:32:24.000 113 21195.05 69.70 42877.19 47829.30 2015-04-23 04:32:25.000 113 21195.02 69.72 42877.19 47829.29 2015-04-23 04:32:26.000 113 21195.00 69.77 42877.18 47829.27 2015-04-23 04:32:27.000 113 21194.98 69.83 42877.15 47829.25 2015-04-23 04:32:28.000 113 21194.96 69.82 42877.12 47829.20 2015-04-23 04:32:29.000 113 21194.99 69.81 42877.09 47829.18 2015-04-23 04:32:30.000 113 21194.99 69.78 42877.08 47829.17 2015-04-23 04:32:31.000 113 21194.97 69.78 42877.09 47829.16 2015-04-23 04:32:32.000 113 21194.96 69.77 42877.10 47829.13 2015-04-23 04:32:33.000 113 21194.95 69.73 42877.07 47829.15 2015-04-23 04:32:34.000 113 21194.94 69.69 42877.11 47829.13 2015-04-23 04:32:35.000 113 21194.95 69.67 42877.10 47829.15 2015-04-23 04:32:36.000 113 21194.96 69.64 42877.09 47829.16 2015-04-23 04:32:37.000 113 21194.97 69.62 42877.14 47829.16 2015-04-23 04:32:38.000 113 21194.96 69.63 42877.10 47829.16 2015-04-23 04:32:39.000 113 21194.97 69.62 42877.09 47829.18 2015-04-23 04:32:40.000 113 21195.01 69.63 42877.07 47829.17 2015-04-23 04:32:41.000 113 21195.02 69.61 42877.10 47829.16 2015-04-23 04:32:42.000 113 21195.03 69.62 42877.10 47829.17 2015-04-23 04:32:43.000 113 21195.03 69.63 42877.09 47829.17 2015-04-23 04:32:44.000 113 21195.04 69.60 42877.07 47829.15 2015-04-23 04:32:45.000 113 21195.02 69.58 42877.06 47829.15 2015-04-23 04:32:46.000 113 21195.03 69.55 42877.06 47829.19 2015-04-23 04:32:47.000 113 21195.04 69.52 42877.07 47829.16 2015-04-23 04:32:48.000 113 21195.02 69.51 42877.09 47829.17 2015-04-23 04:32:49.000 113 21195.03 69.53 42877.10 47829.17 2015-04-23 04:32:50.000 113 21195.05 69.55 42877.07 47829.18 2015-04-23 04:32:51.000 113 21195.07 69.54 42877.06 47829.18 2015-04-23 04:32:52.000 113 21195.06 69.55 42877.07 47829.18 2015-04-23 04:32:53.000 113 21195.06 69.58 42877.06 47829.21 2015-04-23 04:32:54.000 113 21195.05 69.60 42877.01 47829.18 2015-04-23 04:32:55.000 113 21195.03 69.66 42877.01 47829.14 2015-04-23 04:32:56.000 113 21195.00 69.68 42877.01 47829.12 2015-04-23 04:32:57.000 113 21195.02 69.67 42877.02 47829.10 2015-04-23 04:32:58.000 113 21195.03 69.68 42877.01 47829.05 2015-04-23 04:32:59.000 113 21195.05 69.70 42877.00 47829.07 2015-04-23 04:33:00.000 113 21195.04 69.73 42876.97 47829.06 2015-04-23 04:33:01.000 113 21195.10 69.71 42876.91 47829.07 2015-04-23 04:33:02.000 113 21195.14 69.69 42876.94 47829.09 2015-04-23 04:33:03.000 113 21195.16 69.69 42876.94 47829.09 2015-04-23 04:33:04.000 113 21195.19 69.71 42876.93 47829.12 2015-04-23 04:33:05.000 113 21195.23 69.72 42876.96 47829.11 2015-04-23 04:33:06.000 113 21195.27 69.73 42876.96 47829.12 2015-04-23 04:33:07.000 113 21195.27 69.72 42876.96 47829.11 2015-04-23 04:33:08.000 113 21195.30 69.71 42876.92 47829.11 2015-04-23 04:33:09.000 113 21195.33 69.66 42876.90 47829.14 2015-04-23 04:33:10.000 113 21195.30 69.63 42876.92 47829.14 2015-04-23 04:33:11.000 113 21195.28 69.59 42876.94 47829.15 2015-04-23 04:33:12.000 113 21195.31 69.57 42876.97 47829.18 2015-04-23 04:33:13.000 113 21195.33 69.60 42876.95 47829.19 2015-04-23 04:33:14.000 113 21195.33 69.62 42876.97 47829.21 2015-04-23 04:33:15.000 113 21195.32 69.67 42876.96 47829.23 2015-04-23 04:33:16.000 113 21195.36 69.67 42876.99 47829.22 2015-04-23 04:33:17.000 113 21195.39 69.71 42876.97 47829.23 2015-04-23 04:33:18.000 113 21195.43 69.67 42877.00 47829.24 2015-04-23 04:33:19.000 113 21195.49 69.64 42877.00 47829.27 2015-04-23 04:33:20.000 113 21195.55 69.66 42877.02 47829.32 2015-04-23 04:33:21.000 113 21195.54 69.64 42877.06 47829.36 2015-04-23 04:33:22.000 113 21195.60 69.61 42877.08 47829.41 2015-04-23 04:33:23.000 113 21195.66 69.60 42877.14 47829.47 2015-04-23 04:33:24.000 113 21195.71 69.59 42877.15 47829.53 2015-04-23 04:33:25.000 113 21195.76 69.55 42877.22 47829.59 2015-04-23 04:33:26.000 113 21195.82 69.50 42877.24 47829.64 2015-04-23 04:33:27.000 113 21195.83 69.51 42877.24 47829.65 2015-04-23 04:33:28.000 113 21195.83 69.51 42877.29 47829.72 2015-04-23 04:33:29.000 113 21195.85 69.50 42877.31 47829.75 2015-04-23 04:33:30.000 113 21195.87 69.46 42877.35 47829.77 2015-04-23 04:33:31.000 113 21195.90 69.42 42877.41 47829.82 2015-04-23 04:33:32.000 113 21195.91 69.41 42877.38 47829.85 2015-04-23 04:33:33.000 113 21195.89 69.45 42877.39 47829.87 2015-04-23 04:33:34.000 113 21195.87 69.49 42877.40 47829.85 2015-04-23 04:33:35.000 113 21195.89 69.52 42877.32 47829.83 2015-04-23 04:33:36.000 113 21195.87 69.53 42877.35 47829.80 2015-04-23 04:33:37.000 113 21195.87 69.57 42877.31 47829.78 2015-04-23 04:33:38.000 113 21195.87 69.62 42877.27 47829.78 2015-04-23 04:33:39.000 113 21195.88 69.67 42877.24 47829.73 2015-04-23 04:33:40.000 113 21195.86 69.68 42877.22 47829.70 2015-04-23 04:33:41.000 113 21195.90 69.65 42877.24 47829.67 2015-04-23 04:33:42.000 113 21195.95 69.60 42877.22 47829.69 2015-04-23 04:33:43.000 113 21195.93 69.59 42877.21 47829.69 2015-04-23 04:33:44.000 113 21195.93 69.60 42877.21 47829.72 2015-04-23 04:33:45.000 113 21195.93 69.58 42877.24 47829.74 2015-04-23 04:33:46.000 113 21195.94 69.60 42877.26 47829.76 2015-04-23 04:33:47.000 113 21195.93 69.61 42877.24 47829.75 2015-04-23 04:33:48.000 113 21195.92 69.65 42877.22 47829.74 2015-04-23 04:33:49.000 113 21195.92 69.69 42877.20 47829.75 2015-04-23 04:33:50.000 113 21195.93 69.75 42877.17 47829.72 2015-04-23 04:33:51.000 113 21195.86 69.80 42877.14 47829.67 2015-04-23 04:33:52.000 113 21195.82 69.84 42877.07 47829.60 2015-04-23 04:33:53.000 113 21195.75 69.88 42877.07 47829.54 2015-04-23 04:33:54.000 113 21195.71 69.89 42877.02 47829.48 2015-04-23 04:33:55.000 113 21195.67 69.90 42876.99 47829.43 2015-04-23 04:33:56.000 113 21195.63 69.93 42876.97 47829.40 2015-04-23 04:33:57.000 113 21195.59 69.96 42876.93 47829.34 2015-04-23 04:33:58.000 113 21195.57 69.92 42876.89 47829.28 2015-04-23 04:33:59.000 113 21195.55 69.85 42876.93 47829.25 2015-04-23 04:34:00.000 113 21195.50 69.83 42876.89 47829.22 2015-04-23 04:34:01.000 113 21195.50 69.80 42876.90 47829.23 2015-04-23 04:34:02.000 113 21195.53 69.75 42876.89 47829.21 2015-04-23 04:34:03.000 113 21195.54 69.71 42876.91 47829.23 2015-04-23 04:34:04.000 113 21195.52 69.71 42876.92 47829.24 2015-04-23 04:34:05.000 113 21195.50 69.73 42876.89 47829.24 2015-04-23 04:34:06.000 113 21195.47 69.74 42876.86 47829.24 2015-04-23 04:34:07.000 113 21195.48 69.74 42876.86 47829.21 2015-04-23 04:34:08.000 113 21195.51 69.73 42876.83 47829.18 2015-04-23 04:34:09.000 113 21195.51 69.74 42876.88 47829.18 2015-04-23 04:34:10.000 113 21195.52 69.72 42876.86 47829.19 2015-04-23 04:34:11.000 113 21195.55 69.71 42876.88 47829.19 2015-04-23 04:34:12.000 113 21195.57 69.71 42876.89 47829.22 2015-04-23 04:34:13.000 113 21195.57 69.68 42876.90 47829.23 2015-04-23 04:34:14.000 113 21195.57 69.68 42876.90 47829.25 2015-04-23 04:34:15.000 113 21195.58 69.68 42876.92 47829.27 2015-04-23 04:34:16.000 113 21195.63 69.66 42876.93 47829.30 2015-04-23 04:34:17.000 113 21195.66 69.67 42876.93 47829.32 2015-04-23 04:34:18.000 113 21195.68 69.66 42876.99 47829.36 2015-04-23 04:34:19.000 113 21195.71 69.64 42877.02 47829.40 2015-04-23 04:34:20.000 113 21195.73 69.62 42877.02 47829.43 2015-04-23 04:34:21.000 113 21195.74 69.62 42877.04 47829.45 2015-04-23 04:34:22.000 113 21195.72 69.63 42877.06 47829.48 2015-04-23 04:34:23.000 113 21195.72 69.67 42877.06 47829.49 2015-04-23 04:34:24.000 113 21195.71 69.68 42877.10 47829.50 2015-04-23 04:34:25.000 113 21195.75 69.68 42877.14 47829.55 2015-04-23 04:34:26.000 113 21195.74 69.67 42877.14 47829.55 2015-04-23 04:34:27.000 113 21195.73 69.68 42877.16 47829.58 2015-04-23 04:34:28.000 113 21195.73 69.67 42877.18 47829.57 2015-04-23 04:34:29.000 113 21195.70 69.68 42877.21 47829.61 2015-04-23 04:34:30.000 113 21195.73 69.67 42877.28 47829.60 2015-04-23 04:34:31.000 113 21195.75 69.72 42877.25 47829.62 2015-04-23 04:34:32.000 113 21195.74 69.75 42877.26 47829.63 2015-04-23 04:34:33.000 113 21195.76 69.80 42877.27 47829.63 2015-04-23 04:34:34.000 113 21195.77 69.87 42877.21 47829.64 2015-04-23 04:34:35.000 113 21195.78 69.91 42877.18 47829.65 2015-04-23 04:34:36.000 113 21195.83 69.95 42877.15 47829.64 2015-04-23 04:34:37.000 113 21195.87 69.99 42877.16 47829.64 2015-04-23 04:34:38.000 113 21195.90 70.01 42877.15 47829.64 2015-04-23 04:34:39.000 113 21195.90 70.04 42877.15 47829.65 2015-04-23 04:34:40.000 113 21195.96 70.04 42877.16 47829.67 2015-04-23 04:34:41.000 113 21196.00 70.07 42877.16 47829.65 2015-04-23 04:34:42.000 113 21195.98 70.16 42877.15 47829.68 2015-04-23 04:34:43.000 113 21195.97 70.17 42877.16 47829.69 2015-04-23 04:34:44.000 113 21195.96 70.20 42877.16 47829.70 2015-04-23 04:34:45.000 113 21195.97 70.25 42877.16 47829.69 2015-04-23 04:34:46.000 113 21195.99 70.29 42877.15 47829.70 2015-04-23 04:34:47.000 113 21196.00 70.32 42877.14 47829.69 2015-04-23 04:34:48.000 113 21195.99 70.36 42877.15 47829.67 2015-04-23 04:34:49.000 113 21195.98 70.35 42877.17 47829.70 2015-04-23 04:34:50.000 113 21196.02 70.38 42877.17 47829.72 2015-04-23 04:34:51.000 113 21196.10 70.46 42877.20 47829.73 2015-04-23 04:34:52.000 113 21196.24 70.52 42877.21 47829.77 2015-04-23 04:34:53.000 113 21196.42 70.47 42877.21 47829.84 2015-04-23 04:34:54.000 113 21196.58 70.21 42877.25 47830.01 2015-04-23 04:34:55.000 113 21196.56 69.88 42877.24 47830.07 2015-04-23 04:34:56.000 113 21196.36 69.72 42877.22 47830.06 2015-04-23 04:34:57.000 113 21196.16 69.76 42877.27 47829.99 2015-04-23 04:34:58.000 113 21196.07 69.87 42877.29 47829.90 2015-04-23 04:34:59.000 113 21196.06 70.00 42877.28 47829.86 2015-04-23 04:35:00.000 113 21196.07 70.08 42877.27 47829.86 2015-04-23 04:35:01.000 113 21196.07 70.18 42877.27 47829.87 2015-04-23 04:35:02.000 113 21196.10 70.26 42877.24 47829.85 2015-04-23 04:35:03.000 113 21196.09 70.36 42877.19 47829.81 2015-04-23 04:35:04.000 113 21196.09 70.43 42877.16 47829.80 2015-04-23 04:35:05.000 113 21196.09 70.43 42877.16 47829.76 2015-04-23 04:35:06.000 113 21196.13 70.45 42877.17 47829.75 2015-04-23 04:35:07.000 113 21196.16 70.48 42877.15 47829.74 2015-04-23 04:35:08.000 113 21196.16 70.51 42877.12 47829.75 2015-04-23 04:35:09.000 113 21196.16 70.53 42877.07 47829.76 2015-04-23 04:35:10.000 113 21196.14 70.55 42877.09 47829.72 2015-04-23 04:35:11.000 113 21196.14 70.58 42877.10 47829.72 2015-04-23 04:35:12.000 113 21196.15 70.60 42877.10 47829.73 2015-04-23 04:35:13.000 113 21196.13 70.64 42877.08 47829.70 2015-04-23 04:35:14.000 113 21196.11 70.65 42877.06 47829.69 2015-04-23 04:35:15.000 113 21196.11 70.65 42877.02 47829.68 2015-04-23 04:35:16.000 113 21196.12 70.64 42877.06 47829.65 2015-04-23 04:35:17.000 113 21196.17 70.61 42877.06 47829.65 2015-04-23 04:35:18.000 113 21196.15 70.65 42877.04 47829.66 2015-04-23 04:35:19.000 113 21196.14 70.70 42877.04 47829.69 2015-04-23 04:35:20.000 113 21196.14 70.73 42877.03 47829.66 2015-04-23 04:35:21.000 113 21196.17 70.73 42877.02 47829.66 2015-04-23 04:35:22.000 113 21196.20 70.73 42877.00 47829.65 2015-04-23 04:35:23.000 113 21196.24 70.73 42877.01 47829.66 2015-04-23 04:35:24.000 113 21196.25 70.71 42877.02 47829.66 2015-04-23 04:35:25.000 113 21196.26 70.71 42877.03 47829.67 2015-04-23 04:35:26.000 113 21196.29 70.67 42877.02 47829.65 2015-04-23 04:35:27.000 113 21196.29 70.66 42877.02 47829.68 2015-04-23 04:35:28.000 113 21196.32 70.66 42877.04 47829.71 2015-04-23 04:35:29.000 113 21196.33 70.62 42877.08 47829.72 2015-04-23 04:35:30.000 113 21196.36 70.59 42877.06 47829.73 2015-04-23 04:35:31.000 113 21196.39 70.56 42877.07 47829.77 2015-04-23 04:35:32.000 113 21196.38 70.54 42877.08 47829.75 2015-04-23 04:35:33.000 113 21196.36 70.52 42877.09 47829.76 2015-04-23 04:35:34.000 113 21196.37 70.52 42877.08 47829.77 2015-04-23 04:35:35.000 113 21196.39 70.49 42877.09 47829.79 2015-04-23 04:35:36.000 113 21196.38 70.51 42877.03 47829.76 2015-04-23 04:35:37.000 113 21196.35 70.54 42877.03 47829.76 2015-04-23 04:35:38.000 113 21196.35 70.55 42877.02 47829.77 2015-04-23 04:35:39.000 113 21196.33 70.56 42877.04 47829.70 2015-04-23 04:35:40.000 113 21196.34 70.56 42877.04 47829.73 2015-04-23 04:35:41.000 113 21196.33 70.57 42877.03 47829.72 2015-04-23 04:35:42.000 113 21196.35 70.56 42877.00 47829.70 2015-04-23 04:35:43.000 113 21196.33 70.54 42876.96 47829.72 2015-04-23 04:35:44.000 113 21196.34 70.54 42876.96 47829.70 2015-04-23 04:35:45.000 113 21196.38 70.56 42876.99 47829.69 2015-04-23 04:35:46.000 113 21196.37 70.57 42876.99 47829.67 2015-04-23 04:35:47.000 113 21196.37 70.55 42876.99 47829.67 2015-04-23 04:35:48.000 113 21196.36 70.57 42877.00 47829.67 2015-04-23 04:35:49.000 113 21196.37 70.58 42876.99 47829.66 2015-04-23 04:35:50.000 113 21196.36 70.56 42876.99 47829.66 2015-04-23 04:35:51.000 113 21196.38 70.55 42876.99 47829.67 2015-04-23 04:35:52.000 113 21196.40 70.55 42876.96 47829.67 2015-04-23 04:35:53.000 113 21196.40 70.56 42876.96 47829.68 2015-04-23 04:35:54.000 113 21196.41 70.60 42876.95 47829.69 2015-04-23 04:35:55.000 113 21196.43 70.58 42876.96 47829.68 2015-04-23 04:35:56.000 113 21196.44 70.58 42876.99 47829.67 2015-04-23 04:35:57.000 113 21196.45 70.59 42876.99 47829.68 2015-04-23 04:35:58.000 113 21196.45 70.61 42876.95 47829.67 2015-04-23 04:35:59.000 113 21196.43 70.57 42876.97 47829.69 2015-04-23 04:36:00.000 113 21196.40 70.57 42876.99 47829.68 2015-04-23 04:36:01.000 113 21196.41 70.56 42877.00 47829.70 2015-04-23 04:36:02.000 113 21196.37 70.53 42877.01 47829.72 2015-04-23 04:36:03.000 113 21196.40 70.50 42877.06 47829.74 2015-04-23 04:36:04.000 113 21196.41 70.50 42877.06 47829.78 2015-04-23 04:36:05.000 113 21196.44 70.48 42877.09 47829.79 2015-04-23 04:36:06.000 113 21196.42 70.49 42877.08 47829.80 2015-04-23 04:36:07.000 113 21196.40 70.51 42877.08 47829.78 2015-04-23 04:36:08.000 113 21196.40 70.54 42877.07 47829.78 2015-04-23 04:36:09.000 113 21196.41 70.57 42877.06 47829.77 2015-04-23 04:36:10.000 113 21196.39 70.62 42877.06 47829.74 2015-04-23 04:36:11.000 113 21196.39 70.65 42877.03 47829.77 2015-04-23 04:36:12.000 113 21196.37 70.67 42877.00 47829.72 2015-04-23 04:36:13.000 113 21196.34 70.68 42876.97 47829.71 2015-04-23 04:36:14.000 113 21196.34 70.71 42876.97 47829.68 2015-04-23 04:36:15.000 113 21196.31 70.73 42876.99 47829.69 2015-04-23 04:36:16.000 113 21196.31 70.72 42876.93 47829.65 2015-04-23 04:36:17.000 113 21196.33 70.73 42876.92 47829.65 2015-04-23 04:36:18.000 113 21196.33 70.76 42876.90 47829.61 2015-04-23 04:36:19.000 113 21196.32 70.79 42876.91 47829.60 2015-04-23 04:36:20.000 113 21196.28 70.84 42876.88 47829.62 2015-04-23 04:36:21.000 113 21196.29 70.82 42876.85 47829.58 2015-04-23 04:36:22.000 113 21196.30 70.82 42876.83 47829.56 2015-04-23 04:36:23.000 113 21196.34 70.78 42876.85 47829.57 2015-04-23 04:36:24.000 113 21196.40 70.74 42876.88 47829.60 2015-04-23 04:36:25.000 113 21196.43 70.71 42876.93 47829.61 2015-04-23 04:36:26.000 113 21196.44 70.71 42876.97 47829.66 2015-04-23 04:36:27.000 113 21196.46 70.73 42876.96 47829.68 2015-04-23 04:36:28.000 113 21196.46 70.72 42876.97 47829.73 2015-04-23 04:36:29.000 113 21196.50 70.74 42876.99 47829.71 2015-04-23 04:36:30.000 113 21196.53 70.73 42877.00 47829.75 2015-04-23 04:36:31.000 113 21196.53 70.71 42876.99 47829.79 2015-04-23 04:36:32.000 113 21196.54 70.72 42877.03 47829.81 2015-04-23 04:36:33.000 113 21196.56 70.70 42877.04 47829.82 2015-04-23 04:36:34.000 113 21196.57 70.68 42877.06 47829.84 2015-04-23 04:36:35.000 113 21196.61 70.65 42877.03 47829.87 2015-04-23 04:36:36.000 113 21196.65 70.59 42877.10 47829.92 2015-04-23 04:36:37.000 113 21196.69 70.53 42877.19 47829.98 2015-04-23 04:36:38.000 113 21196.72 70.52 42877.25 47830.04 2015-04-23 04:36:39.000 113 21196.74 70.51 42877.24 47830.09 2015-04-23 04:36:40.000 113 21196.78 70.45 42877.31 47830.15 2015-04-23 04:36:41.000 113 21196.80 70.45 42877.33 47830.19 2015-04-23 04:36:42.000 113 21196.81 70.49 42877.33 47830.22 2015-04-23 04:36:43.000 113 21196.76 70.56 42877.36 47830.23 2015-04-23 04:36:44.000 113 21196.81 70.59 42877.34 47830.22 2015-04-23 04:36:45.000 113 21196.83 70.63 42877.32 47830.23 2015-04-23 04:36:46.000 113 21196.85 70.65 42877.29 47830.22 2015-04-23 04:36:47.000 113 21196.89 70.66 42877.28 47830.21 2015-04-23 04:36:48.000 113 21196.88 70.64 42877.32 47830.21 2015-04-23 04:36:49.000 113 21196.91 70.64 42877.34 47830.20 2015-04-23 04:36:50.000 113 21196.91 70.62 42877.31 47830.21 2015-04-23 04:36:51.000 113 21196.89 70.60 42877.32 47830.23 2015-04-23 04:36:52.000 113 21196.91 70.60 42877.32 47830.22 2015-04-23 04:36:53.000 113 21196.93 70.60 42877.32 47830.26 2015-04-23 04:36:54.000 113 21196.89 70.62 42877.34 47830.26 2015-04-23 04:36:55.000 113 21196.89 70.63 42877.32 47830.26 2015-04-23 04:36:56.000 113 21196.87 70.63 42877.38 47830.27 2015-04-23 04:36:57.000 113 21196.94 70.59 42877.38 47830.29 2015-04-23 04:36:58.000 113 21196.98 70.60 42877.36 47830.31 2015-04-23 04:36:59.000 113 21197.01 70.59 42877.39 47830.31 2015-04-23 04:37:00.000 113 21197.02 70.59 42877.41 47830.35 2015-04-23 04:37:01.000 113 21196.98 70.59 42877.44 47830.36 2015-04-23 04:37:02.000 113 21197.02 70.59 42877.43 47830.38 2015-04-23 04:37:03.000 113 21197.07 70.59 42877.46 47830.41 2015-04-23 04:37:04.000 113 21197.09 70.61 42877.46 47830.41 2015-04-23 04:37:05.000 113 21197.12 70.62 42877.49 47830.45 2015-04-23 04:37:06.000 113 21197.11 70.66 42877.47 47830.46 2015-04-23 04:37:07.000 113 21197.13 70.71 42877.44 47830.47 2015-04-23 04:37:08.000 113 21197.15 70.72 42877.43 47830.43 2015-04-23 04:37:09.000 113 21197.15 70.71 42877.41 47830.43 2015-04-23 04:37:10.000 113 21197.12 70.72 42877.40 47830.44 2015-04-23 04:37:11.000 113 21197.10 70.72 42877.38 47830.41 2015-04-23 04:37:12.000 113 21197.12 70.74 42877.38 47830.40 2015-04-23 04:37:13.000 113 21197.14 70.75 42877.35 47830.39 2015-04-23 04:37:14.000 113 21197.15 70.75 42877.32 47830.37 2015-04-23 04:37:15.000 113 21197.14 70.77 42877.27 47830.35 2015-04-23 04:37:16.000 113 21197.12 70.79 42877.31 47830.34 2015-04-23 04:37:17.000 113 21197.12 70.79 42877.31 47830.34 2015-04-23 04:37:18.000 113 21197.15 70.76 42877.28 47830.34 2015-04-23 04:37:19.000 113 21197.14 70.72 42877.27 47830.37 2015-04-23 04:37:20.000 113 21197.13 70.72 42877.31 47830.35 2015-04-23 04:37:21.000 113 21197.10 70.74 42877.31 47830.37 2015-04-23 04:37:22.000 113 21197.15 70.73 42877.29 47830.36 2015-04-23 04:37:23.000 113 21197.14 70.75 42877.27 47830.37 2015-04-23 04:37:24.000 113 21197.16 70.80 42877.31 47830.37 2015-04-23 04:37:25.000 113 21197.16 70.81 42877.36 47830.38 2015-04-23 04:37:26.000 113 21197.20 70.83 42877.32 47830.37 2015-04-23 04:37:27.000 113 21197.19 70.86 42877.33 47830.35 2015-04-23 04:37:28.000 113 21197.15 70.88 42877.32 47830.37 2015-04-23 04:37:29.000 113 21197.14 70.90 42877.31 47830.36 2015-04-23 04:37:30.000 113 21197.13 70.91 42877.28 47830.32 2015-04-23 04:37:31.000 113 21197.16 70.91 42877.31 47830.34 2015-04-23 04:37:32.000 113 21197.16 70.92 42877.31 47830.34 2015-04-23 04:37:33.000 113 21197.15 70.95 42877.27 47830.32 2015-04-23 04:37:34.000 113 21197.14 70.99 42877.26 47830.32 2015-04-23 04:37:35.000 113 21197.13 71.02 42877.24 47830.30 2015-04-23 04:37:36.000 113 21197.15 71.06 42877.24 47830.28 2015-04-23 04:37:37.000 113 21197.16 71.10 42877.22 47830.26 2015-04-23 04:37:38.000 113 21197.15 71.13 42877.18 47830.23 2015-04-23 04:37:39.000 113 21197.13 71.16 42877.16 47830.21 2015-04-23 04:37:40.000 113 21197.15 71.18 42877.16 47830.20 2015-04-23 04:37:41.000 113 21197.15 71.18 42877.16 47830.19 2015-04-23 04:37:42.000 113 21197.10 71.15 42877.13 47830.16 2015-04-23 04:37:43.000 113 21197.09 71.19 42877.10 47830.16 2015-04-23 04:37:44.000 113 21197.11 71.18 42877.07 47830.13 2015-04-23 04:37:45.000 113 21197.11 71.18 42877.07 47830.13 2015-04-23 04:37:46.000 113 21197.12 71.18 42877.07 47830.12 2015-04-23 04:37:47.000 113 21197.13 71.18 42877.08 47830.13 2015-04-23 04:37:48.000 113 21197.13 71.17 42877.09 47830.14 2015-04-23 04:37:49.000 113 21197.12 71.17 42877.09 47830.14 2015-04-23 04:37:50.000 113 21197.14 71.17 42877.08 47830.13 2015-04-23 04:37:51.000 113 21197.15 71.19 42877.10 47830.16 2015-04-23 04:37:52.000 113 21197.14 71.19 42877.10 47830.17 2015-04-23 04:37:53.000 113 21197.16 71.20 42877.12 47830.13 2015-04-23 04:37:54.000 113 21197.18 71.20 42877.09 47830.17 2015-04-23 04:37:55.000 113 21197.18 71.23 42877.10 47830.17 2015-04-23 04:37:56.000 113 21197.18 71.23 42877.12 47830.17 2015-04-23 04:37:57.000 113 21197.18 71.22 42877.13 47830.16 2015-04-23 04:37:58.000 113 21197.15 71.25 42877.13 47830.16 2015-04-23 04:37:59.000 113 21197.13 71.26 42877.12 47830.19 2015-04-23 04:38:00.000 113 21197.15 71.28 42877.13 47830.19 2015-04-23 04:38:01.000 113 21197.17 71.26 42877.14 47830.19 2015-04-23 04:38:02.000 113 21197.21 71.22 42877.16 47830.23 2015-04-23 04:38:03.000 113 21197.23 71.15 42877.21 47830.26 2015-04-23 04:38:04.000 113 21197.23 71.09 42877.28 47830.32 2015-04-23 04:38:05.000 113 21197.22 71.03 42877.38 47830.38 2015-04-23 04:38:06.000 113 21197.20 71.06 42877.39 47830.40 2015-04-23 04:38:07.000 113 21197.16 71.10 42877.39 47830.43 2015-04-23 04:38:08.000 113 21197.13 71.10 42877.41 47830.44 2015-04-23 04:38:09.000 113 21197.11 71.13 42877.40 47830.44 2015-04-23 04:38:10.000 113 21197.12 71.16 42877.40 47830.41 2015-04-23 04:38:11.000 113 21197.11 71.21 42877.41 47830.40 2015-04-23 04:38:12.000 113 21197.10 71.21 42877.38 47830.39 2015-04-23 04:38:13.000 113 21197.12 71.21 42877.36 47830.40 2015-04-23 04:38:14.000 113 21197.12 71.23 42877.34 47830.38 2015-04-23 04:38:15.000 113 21197.09 71.23 42877.33 47830.36 2015-04-23 04:38:16.000 113 21197.08 71.25 42877.33 47830.34 2015-04-23 04:38:17.000 113 21197.09 71.26 42877.29 47830.34 2015-04-23 04:38:18.000 113 21197.07 71.24 42877.28 47830.30 2015-04-23 04:38:19.000 113 21197.07 71.21 42877.28 47830.30 2015-04-23 04:38:20.000 113 21197.07 71.20 42877.29 47830.27 2015-04-23 04:38:21.000 113 21197.04 71.22 42877.31 47830.29 2015-04-23 04:38:22.000 113 21197.01 71.25 42877.26 47830.27 2015-04-23 04:38:23.000 113 21196.99 71.27 42877.24 47830.27 2015-04-23 04:38:24.000 113 21196.98 71.29 42877.22 47830.24 2015-04-23 04:38:25.000 113 21196.98 71.29 42877.20 47830.21 2015-04-23 04:38:26.000 113 21197.01 71.29 42877.21 47830.21 2015-04-23 04:38:27.000 113 21197.00 71.29 42877.24 47830.21 2015-04-23 04:38:28.000 113 21196.98 71.31 42877.21 47830.16 2015-04-23 04:38:29.000 113 21197.00 71.32 42877.20 47830.16 2015-04-23 04:38:30.000 113 21196.98 71.34 42877.19 47830.15 2015-04-23 04:38:31.000 113 21196.96 71.35 42877.16 47830.13 2015-04-23 04:38:32.000 113 21196.98 71.38 42877.12 47830.11 2015-04-23 04:38:33.000 113 21196.95 71.39 42877.06 47830.10 2015-04-23 04:38:34.000 113 21196.94 71.45 42877.02 47830.06 2015-04-23 04:38:35.000 113 21196.93 71.50 42876.99 47830.02 2015-04-23 04:38:36.000 113 21196.93 71.51 42876.97 47829.98 2015-04-23 04:38:37.000 113 21196.96 71.50 42876.95 47829.96 2015-04-23 04:38:38.000 113 21196.95 71.49 42876.92 47829.93 2015-04-23 04:38:39.000 113 21196.95 71.51 42876.93 47829.92 2015-04-23 04:38:40.000 113 21196.95 71.54 42876.92 47829.92 2015-04-23 04:38:41.000 113 21196.95 71.57 42876.90 47829.90 2015-04-23 04:38:42.000 113 21196.96 71.61 42876.88 47829.89 2015-04-23 04:38:43.000 113 21196.97 71.65 42876.88 47829.89 2015-04-23 04:38:44.000 113 21197.00 71.65 42876.86 47829.85 2015-04-23 04:38:45.000 113 21197.03 71.65 42876.83 47829.88 2015-04-23 04:38:46.000 113 21197.04 71.67 42876.84 47829.88 2015-04-23 04:38:47.000 113 21197.06 71.67 42876.85 47829.88 2015-04-23 04:38:48.000 113 21197.05 71.71 42876.81 47829.87 2015-04-23 04:38:49.000 113 21197.05 71.74 42876.79 47829.86 2015-04-23 04:38:50.000 113 21197.08 71.76 42876.81 47829.86 2015-04-23 04:38:51.000 113 21197.08 71.75 42876.81 47829.86 2015-04-23 04:38:52.000 113 21197.11 71.74 42876.82 47829.86 2015-04-23 04:38:53.000 113 21197.14 71.71 42876.85 47829.91 2015-04-23 04:38:54.000 113 21197.16 71.71 42876.86 47829.91 2015-04-23 04:38:55.000 113 21197.18 71.72 42876.88 47829.94 2015-04-23 04:38:56.000 113 21197.17 71.70 42876.92 47829.99 2015-04-23 04:38:57.000 113 21197.22 71.69 42876.96 47829.98 2015-04-23 04:38:58.000 113 21197.24 71.69 42876.97 47830.02 2015-04-23 04:38:59.000 113 21197.25 71.68 42876.95 47830.07 2015-04-23 04:39:00.000 113 21197.26 71.67 42877.00 47830.07 2015-04-23 04:39:01.000 113 21197.27 71.63 42877.03 47830.10 2015-04-23 04:39:02.000 113 21197.29 71.62 42877.02 47830.13 2015-04-23 04:39:03.000 113 21197.27 71.65 42877.06 47830.17 2015-04-23 04:39:04.000 113 21197.29 71.65 42877.07 47830.17 2015-04-23 04:39:05.000 113 21197.29 71.68 42877.03 47830.17 2015-04-23 04:39:06.000 113 21197.28 71.71 42877.03 47830.16 2015-04-23 04:39:07.000 113 21197.29 71.74 42877.06 47830.18 2015-04-23 04:39:08.000 113 21197.29 71.72 42877.06 47830.13 2015-04-23 04:39:09.000 113 21197.29 71.72 42877.06 47830.18 2015-04-23 04:39:10.000 113 21197.30 71.71 42877.06 47830.16 2015-04-23 04:39:11.000 113 21197.33 71.71 42877.06 47830.15 2015-04-23 04:39:12.000 113 21197.35 71.75 42877.06 47830.18 2015-04-23 04:39:13.000 113 21197.35 71.77 42877.03 47830.16 2015-04-23 04:39:14.000 113 21197.35 71.75 42877.06 47830.19 2015-04-23 04:39:15.000 113 21197.34 71.75 42877.04 47830.21 2015-04-23 04:39:16.000 113 21197.33 71.77 42877.04 47830.19 2015-04-23 04:39:17.000 113 21197.35 71.80 42877.02 47830.20 2015-04-23 04:39:18.000 113 21197.37 71.84 42877.06 47830.20 2015-04-23 04:39:19.000 113 21197.33 71.88 42877.03 47830.17 2015-04-23 04:39:20.000 113 21197.32 71.89 42876.99 47830.16 2015-04-23 04:39:21.000 113 21197.35 71.94 42877.00 47830.14 2015-04-23 04:39:22.000 113 21197.35 71.96 42876.99 47830.14 2015-04-23 04:39:23.000 113 21197.36 71.94 42876.96 47830.13 2015-04-23 04:39:24.000 113 21197.38 71.96 42876.93 47830.11 2015-04-23 04:39:25.000 113 21197.38 72.02 42876.93 47830.13 2015-04-23 04:39:26.000 113 21197.37 72.03 42876.95 47830.11 2015-04-23 04:39:27.000 113 21197.37 72.06 42876.95 47830.11 2015-04-23 04:39:28.000 113 21197.39 72.06 42876.94 47830.09 2015-04-23 04:39:29.000 113 21197.38 72.08 42876.94 47830.11 2015-04-23 04:39:30.000 113 21197.41 72.07 42876.95 47830.11 2015-04-23 04:39:31.000 113 21197.42 72.08 42876.94 47830.14 2015-04-23 04:39:32.000 113 21197.43 72.09 42876.99 47830.14 2015-04-23 04:39:33.000 113 21197.42 72.11 42876.97 47830.15 2015-04-23 04:39:34.000 113 21197.43 72.11 42876.93 47830.16 2015-04-23 04:39:35.000 113 21197.44 72.13 42876.96 47830.15 2015-04-23 04:39:36.000 113 21197.41 72.11 42876.94 47830.15 2015-04-23 04:39:37.000 113 21197.41 72.06 42876.97 47830.13 2015-04-23 04:39:38.000 113 21197.44 72.05 42876.97 47830.14 2015-04-23 04:39:39.000 113 21197.45 72.00 42877.00 47830.15 2015-04-23 04:39:40.000 113 21197.47 72.04 42877.01 47830.19 2015-04-23 04:39:41.000 113 21197.48 72.04 42877.00 47830.21 2015-04-23 04:39:42.000 113 21197.47 72.02 42877.00 47830.22 2015-04-23 04:39:43.000 113 21197.52 72.05 42877.02 47830.23 2015-04-23 04:39:44.000 113 21197.55 72.09 42877.00 47830.25 2015-04-23 04:39:45.000 113 21197.57 72.13 42877.04 47830.27 2015-04-23 04:39:46.000 113 21197.58 72.12 42877.03 47830.26 2015-04-23 04:39:47.000 113 21197.58 72.13 42877.02 47830.28 2015-04-23 04:39:48.000 113 21197.59 72.14 42877.03 47830.28 2015-04-23 04:39:49.000 113 21197.64 72.14 42877.02 47830.28 2015-04-23 04:39:50.000 113 21197.69 72.15 42877.02 47830.28 2015-04-23 04:39:51.000 113 21197.68 72.17 42877.03 47830.31 2015-04-23 04:39:52.000 113 21197.73 72.18 42877.07 47830.34 2015-04-23 04:39:53.000 113 21197.76 72.21 42877.09 47830.35 2015-04-23 04:39:54.000 113 21197.77 72.21 42877.08 47830.38 2015-04-23 04:39:55.000 113 21197.77 72.24 42877.07 47830.39 2015-04-23 04:39:56.000 113 21197.77 72.29 42877.04 47830.40 2015-04-23 04:39:57.000 113 21197.79 72.31 42877.04 47830.38 2015-04-23 04:39:58.000 113 21197.80 72.31 42876.99 47830.36 2015-04-23 04:39:59.000 113 21197.78 72.35 42876.99 47830.37 2015-04-23 04:40:00.000 113 21197.75 72.36 42877.00 47830.35 2015-04-23 04:40:01.000 113 21197.78 72.34 42876.97 47830.37 2015-04-23 04:40:02.000 113 21197.76 72.32 42876.93 47830.35 2015-04-23 04:40:03.000 113 21197.75 72.29 42876.97 47830.35 2015-04-23 04:40:04.000 113 21197.76 72.29 42876.99 47830.37 2015-04-23 04:40:05.000 113 21197.77 72.28 42877.02 47830.35 2015-04-23 04:40:06.000 113 21197.78 72.28 42877.02 47830.38 2015-04-23 04:40:07.000 113 21197.76 72.27 42877.06 47830.35 2015-04-23 04:40:08.000 113 21197.77 72.25 42877.07 47830.36 2015-04-23 04:40:09.000 113 21197.76 72.24 42877.07 47830.37 2015-04-23 04:40:10.000 113 21197.75 72.24 42877.06 47830.40 2015-04-23 04:40:11.000 113 21197.78 72.22 42877.06 47830.38 2015-04-23 04:40:12.000 113 21197.78 72.22 42877.04 47830.39 2015-04-23 04:40:13.000 113 21197.80 72.20 42877.07 47830.41 2015-04-23 04:40:14.000 113 21197.80 72.20 42877.10 47830.44 2015-04-23 04:40:15.000 113 21197.81 72.21 42877.08 47830.44 2015-04-23 04:40:16.000 113 21197.79 72.22 42877.09 47830.45 2015-04-23 04:40:17.000 113 21197.81 72.22 42877.16 47830.44 2015-04-23 04:40:18.000 113 21197.80 72.20 42877.18 47830.46 2015-04-23 04:40:19.000 113 21197.80 72.20 42877.14 47830.49 2015-04-23 04:40:20.000 113 21197.82 72.18 42877.14 47830.50 2015-04-23 04:40:21.000 113 21197.83 72.14 42877.18 47830.52 2015-04-23 04:40:22.000 113 21197.86 72.10 42877.24 47830.55 2015-04-23 04:40:23.000 113 21197.85 72.07 42877.29 47830.59 2015-04-23 04:40:24.000 113 21197.89 72.02 42877.31 47830.62 2015-04-23 04:40:25.000 113 21197.89 71.99 42877.35 47830.63 2015-04-23 04:40:26.000 113 21197.90 71.96 42877.38 47830.69 2015-04-23 04:40:27.000 113 21197.89 71.95 42877.42 47830.73 2015-04-23 04:40:28.000 113 21197.89 71.95 42877.46 47830.79 2015-04-23 04:40:29.000 113 21197.90 71.93 42877.49 47830.81 2015-04-23 04:40:30.000 113 21197.93 71.89 42877.51 47830.88 2015-04-23 04:40:31.000 113 21197.96 71.89 42877.56 47830.88 2015-04-23 04:40:32.000 113 21197.91 71.93 42877.58 47830.91 2015-04-23 04:40:33.000 113 21197.90 71.96 42877.57 47830.92 2015-04-23 04:40:34.000 113 21197.91 72.00 42877.56 47830.90 2015-04-23 04:40:35.000 113 21197.92 72.03 42877.56 47830.90 2015-04-23 04:40:36.000 113 21197.92 72.06 42877.51 47830.88 2015-04-23 04:40:37.000 113 21197.93 72.07 42877.49 47830.90 2015-04-23 04:40:38.000 113 21197.92 72.08 42877.49 47830.87 2015-04-23 04:40:39.000 113 21197.92 72.08 42877.49 47830.88 2015-04-23 04:40:40.000 113 21197.90 72.10 42877.50 47830.86 2015-04-23 04:40:41.000 113 21197.90 72.13 42877.51 47830.88 2015-04-23 04:40:42.000 113 21197.88 72.16 42877.56 47830.85 2015-04-23 04:40:43.000 113 21197.86 72.19 42877.51 47830.88 2015-04-23 04:40:44.000 113 21197.83 72.24 42877.50 47830.84 2015-04-23 04:40:45.000 113 21197.78 72.29 42877.49 47830.84 2015-04-23 04:40:46.000 113 21197.76 72.34 42877.47 47830.83 2015-04-23 04:40:47.000 113 21197.76 72.40 42877.43 47830.77 2015-04-23 04:40:48.000 113 21197.78 72.42 42877.42 47830.76 2015-04-23 04:40:49.000 113 21197.77 72.49 42877.39 47830.73 2015-04-23 04:40:50.000 113 21197.76 72.51 42877.39 47830.70 2015-04-23 04:40:51.000 113 21197.75 72.55 42877.34 47830.65 2015-04-23 04:40:52.000 113 21197.77 72.55 42877.31 47830.64 2015-04-23 04:40:53.000 113 21197.79 72.54 42877.31 47830.64 2015-04-23 04:40:54.000 113 21197.81 72.51 42877.33 47830.65 2015-04-23 04:40:55.000 113 21197.81 72.50 42877.36 47830.65 2015-04-23 04:40:56.000 113 21197.84 72.48 42877.35 47830.67 2015-04-23 04:40:57.000 113 21197.87 72.47 42877.38 47830.71 2015-04-23 04:40:58.000 113 21197.87 72.49 42877.38 47830.72 2015-04-23 04:40:59.000 113 21197.84 72.48 42877.38 47830.72 2015-04-23 04:41:00.000 113 21197.85 72.46 42877.34 47830.69 2015-04-23 04:41:01.000 113 21197.84 72.44 42877.38 47830.73 2015-04-23 04:41:02.000 113 21197.85 72.44 42877.38 47830.71 2015-04-23 04:41:03.000 113 21197.87 72.43 42877.38 47830.72 2015-04-23 04:41:04.000 113 21197.87 72.41 42877.36 47830.74 2015-04-23 04:41:05.000 113 21197.87 72.43 42877.39 47830.75 2015-04-23 04:41:06.000 113 21197.89 72.39 42877.41 47830.76 2015-04-23 04:41:07.000 113 21197.89 72.40 42877.42 47830.76 2015-04-23 04:41:08.000 113 21197.89 72.41 42877.43 47830.79 2015-04-23 04:41:09.000 113 21197.90 72.43 42877.41 47830.79 2015-04-23 04:41:10.000 113 21197.90 72.45 42877.41 47830.81 2015-04-23 04:41:11.000 113 21197.86 72.49 42877.41 47830.79 2015-04-23 04:41:12.000 113 21197.86 72.55 42877.38 47830.78 2015-04-23 04:41:13.000 113 21197.87 72.59 42877.36 47830.76 2015-04-23 04:41:14.000 113 21197.89 72.60 42877.35 47830.75 2015-04-23 04:41:15.000 113 21197.86 72.63 42877.34 47830.73 2015-04-23 04:41:16.000 113 21197.85 72.68 42877.35 47830.70 2015-04-23 04:41:17.000 113 21197.85 72.73 42877.29 47830.70 2015-04-23 04:41:18.000 113 21197.86 72.78 42877.27 47830.64 2015-04-23 04:41:19.000 113 21197.83 72.79 42877.25 47830.62 2015-04-23 04:41:20.000 113 21197.83 72.84 42877.25 47830.62 2015-04-23 04:41:21.000 113 21197.81 72.88 42877.22 47830.59 2015-04-23 04:41:22.000 113 21197.80 72.91 42877.22 47830.58 2015-04-23 04:41:23.000 113 21197.81 72.94 42877.19 47830.56 2015-04-23 04:41:24.000 113 21197.78 72.97 42877.21 47830.53 2015-04-23 04:41:25.000 113 21197.75 72.96 42877.18 47830.52 2015-04-23 04:41:26.000 113 21197.76 72.97 42877.19 47830.49 2015-04-23 04:41:27.000 113 21197.80 73.01 42877.15 47830.51 2015-04-23 04:41:28.000 113 21197.79 73.05 42877.14 47830.48 2015-04-23 04:41:29.000 113 21197.78 73.11 42877.12 47830.47 2015-04-23 04:41:30.000 113 21197.80 73.17 42877.08 47830.44 2015-04-23 04:41:31.000 113 21197.79 73.20 42877.07 47830.42 2015-04-23 04:41:32.000 113 21197.83 73.22 42877.06 47830.40 2015-04-23 04:41:33.000 113 21197.84 73.25 42877.00 47830.38 2015-04-23 04:41:34.000 113 21197.90 73.26 42876.99 47830.36 2015-04-23 04:41:35.000 113 21197.89 73.30 42876.96 47830.36 2015-04-23 04:41:36.000 113 21197.86 73.32 42876.94 47830.36 2015-04-23 04:41:37.000 113 21197.89 73.37 42876.92 47830.32 2015-04-23 04:41:38.000 113 21197.86 73.41 42876.94 47830.34 2015-04-23 04:41:39.000 113 21197.87 73.45 42876.89 47830.32 2015-04-23 04:41:40.000 113 21197.86 73.47 42876.89 47830.31 2015-04-23 04:41:41.000 113 21197.87 73.54 42876.86 47830.26 2015-04-23 04:41:42.000 113 21197.88 73.58 42876.84 47830.25 2015-04-23 04:41:43.000 113 21197.89 73.58 42876.81 47830.23 2015-04-23 04:41:44.000 113 21197.93 73.59 42876.81 47830.25 2015-04-23 04:41:45.000 113 21197.93 73.62 42876.82 47830.24 2015-04-23 04:41:46.000 113 21197.90 73.66 42876.81 47830.24 2015-04-23 04:41:47.000 113 21197.88 73.68 42876.78 47830.24 2015-04-23 04:41:48.000 113 21197.85 73.73 42876.81 47830.22 2015-04-23 04:41:49.000 113 21197.86 73.76 42876.76 47830.20 2015-04-23 04:41:50.000 113 21197.83 73.79 42876.75 47830.18 2015-04-23 04:41:51.000 113 21197.84 73.85 42876.76 47830.18 2015-04-23 04:41:52.000 113 21197.85 73.88 42876.75 47830.18 2015-04-23 04:41:53.000 113 21197.84 73.92 42876.77 47830.18 2015-04-23 04:41:54.000 113 21197.85 73.94 42876.74 47830.18 2015-04-23 04:41:55.000 113 21197.89 73.98 42876.74 47830.18 2015-04-23 04:41:56.000 113 21197.91 74.01 42876.76 47830.19 2015-04-23 04:41:57.000 113 21197.91 74.05 42876.77 47830.16 2015-04-23 04:41:58.000 113 21197.94 74.04 42876.76 47830.18 2015-04-23 04:41:59.000 113 21197.97 74.07 42876.74 47830.20 2015-04-23 04:42:00.000 113 21197.98 74.12 42876.74 47830.21 2015-04-23 04:42:01.000 113 21197.98 74.16 42876.79 47830.22 2015-04-23 04:42:02.000 113 21198.01 74.18 42876.76 47830.21 2015-04-23 04:42:03.000 113 21198.04 74.22 42876.74 47830.23 2015-04-23 04:42:04.000 113 21198.06 74.23 42876.76 47830.25 2015-04-23 04:42:05.000 113 21198.08 74.25 42876.79 47830.25 2015-04-23 04:42:06.000 113 21198.09 74.27 42876.76 47830.26 2015-04-23 04:42:07.000 113 21198.10 74.31 42876.76 47830.27 2015-04-23 04:42:08.000 113 21198.09 74.32 42876.79 47830.31 2015-04-23 04:42:09.000 113 21198.13 74.30 42876.81 47830.31 2015-04-23 04:42:10.000 113 21198.17 74.30 42876.81 47830.32 2015-04-23 04:42:11.000 113 21198.17 74.29 42876.81 47830.34 2015-04-23 04:42:12.000 113 21198.15 74.33 42876.81 47830.36 2015-04-23 04:42:13.000 113 21198.14 74.38 42876.84 47830.34 2015-04-23 04:42:14.000 113 21198.14 74.41 42876.85 47830.36 2015-04-23 04:42:15.000 113 21198.14 74.44 42876.83 47830.37 2015-04-23 04:42:16.000 113 21198.13 74.45 42876.85 47830.38 2015-04-23 04:42:17.000 113 21198.10 74.55 42876.83 47830.38 2015-04-23 04:42:18.000 113 21198.09 74.63 42876.81 47830.34 2015-04-23 04:42:19.000 113 21198.10 74.69 42876.77 47830.31 2015-04-23 04:42:20.000 113 21198.11 74.72 42876.75 47830.31 2015-04-23 04:42:21.000 113 21198.12 74.74 42876.74 47830.29 2015-04-23 04:42:22.000 113 21198.10 74.73 42876.74 47830.28 2015-04-23 04:42:23.000 113 21198.11 74.81 42876.74 47830.27 2015-04-23 04:42:24.000 113 21198.16 74.84 42876.74 47830.30 2015-04-23 04:42:25.000 113 21198.21 74.86 42876.74 47830.30 2015-04-23 04:42:26.000 113 21198.27 74.88 42876.75 47830.27 2015-04-23 04:42:27.000 113 21198.26 74.87 42876.77 47830.31 2015-04-23 04:42:28.000 113 21198.30 74.91 42876.76 47830.30 2015-04-23 04:42:29.000 113 21198.30 74.99 42876.76 47830.31 2015-04-23 04:42:30.000 113 21198.26 74.99 42876.74 47830.31 2015-04-23 04:42:31.000 113 21198.27 74.95 42876.72 47830.31 2015-04-23 04:42:32.000 113 21198.31 74.94 42876.69 47830.30 2015-04-23 04:42:33.000 113 21198.30 74.92 42876.72 47830.32 2015-04-23 04:42:34.000 113 21198.32 74.92 42876.72 47830.34 2015-04-23 04:42:35.000 113 21198.32 74.92 42876.72 47830.36 2015-04-23 04:42:36.000 113 21198.33 74.93 42876.70 47830.37 2015-04-23 04:42:37.000 113 21198.32 74.92 42876.74 47830.38 2015-04-23 04:42:38.000 113 21198.33 74.90 42876.74 47830.39 2015-04-23 04:42:39.000 113 21198.35 74.89 42876.77 47830.39 2015-04-23 04:42:40.000 113 21198.38 74.88 42876.75 47830.39 2015-04-23 04:42:41.000 113 21198.42 74.88 42876.81 47830.44 2015-04-23 04:42:42.000 113 21198.41 74.88 42876.88 47830.44 2015-04-23 04:42:43.000 113 21198.41 74.87 42876.85 47830.48 2015-04-23 04:42:44.000 113 21198.42 74.85 42876.88 47830.49 2015-04-23 04:42:45.000 113 21198.42 74.87 42876.88 47830.51 2015-04-23 04:42:46.000 113 21198.45 74.88 42876.88 47830.51 2015-04-23 04:42:47.000 113 21198.45 74.92 42876.83 47830.52 2015-04-23 04:42:48.000 113 21198.42 74.94 42876.85 47830.52 2015-04-23 04:42:49.000 113 21198.41 74.93 42876.88 47830.50 2015-04-23 04:42:50.000 113 21198.37 74.94 42876.88 47830.51 2015-04-23 04:42:51.000 113 21198.35 74.97 42876.88 47830.49 2015-04-23 04:42:52.000 113 21198.34 74.99 42876.84 47830.47 2015-04-23 04:42:53.000 113 21198.34 74.98 42876.82 47830.46 2015-04-23 04:42:54.000 113 21198.32 74.99 42876.85 47830.46 2015-04-23 04:42:55.000 113 21198.32 75.00 42876.88 47830.44 2015-04-23 04:42:56.000 113 21198.36 74.97 42876.88 47830.46 2015-04-23 04:42:57.000 113 21198.38 74.95 42876.88 47830.47 2015-04-23 04:42:58.000 113 21198.41 74.95 42876.88 47830.49 2015-04-23 04:42:59.000 113 21198.44 75.01 42876.88 47830.50 2015-04-23 04:43:00.000 113 21198.42 75.05 42876.91 47830.52 2015-04-23 04:43:01.000 113 21198.42 75.06 42876.92 47830.51 2015-04-23 04:43:02.000 113 21198.41 75.09 42876.91 47830.53 2015-04-23 04:43:03.000 113 21198.41 75.10 42876.89 47830.53 2015-04-23 04:43:04.000 113 21198.39 75.12 42876.86 47830.53 2015-04-23 04:43:05.000 113 21198.38 75.15 42876.89 47830.54 2015-04-23 04:43:06.000 113 21198.39 75.20 42876.88 47830.52 2015-04-23 04:43:07.000 113 21198.42 75.17 42876.88 47830.51 2015-04-23 04:43:08.000 113 21198.43 75.14 42876.85 47830.51 2015-04-23 04:43:09.000 113 21198.43 75.15 42876.85 47830.50 2015-04-23 04:43:10.000 113 21198.43 75.17 42876.86 47830.51 2015-04-23 04:43:11.000 113 21198.45 75.17 42876.84 47830.49 2015-04-23 04:43:12.000 113 21198.46 75.19 42876.88 47830.49 2015-04-23 04:43:13.000 113 21198.46 75.23 42876.84 47830.47 2015-04-23 04:43:14.000 113 21198.46 75.26 42876.81 47830.48 2015-04-23 04:43:15.000 113 21198.48 75.25 42876.81 47830.47 2015-04-23 04:43:16.000 113 21198.49 75.23 42876.82 47830.48 2015-04-23 04:43:17.000 113 21198.52 75.22 42876.81 47830.50 2015-04-23 04:43:18.000 113 21198.51 75.23 42876.82 47830.46 2015-04-23 04:43:19.000 113 21198.51 75.23 42876.85 47830.51 2015-04-23 04:43:20.000 113 21198.49 75.22 42876.84 47830.49 2015-04-23 04:43:21.000 113 21198.50 75.24 42876.83 47830.49 2015-04-23 04:43:22.000 113 21198.52 75.22 42876.79 47830.50 2015-04-23 04:43:23.000 113 21198.50 75.19 42876.78 47830.46 2015-04-23 04:43:24.000 113 21198.50 75.18 42876.77 47830.46 2015-04-23 04:43:25.000 113 21198.52 75.15 42876.74 47830.44 2015-04-23 04:43:26.000 113 21198.52 75.15 42876.77 47830.43 2015-04-23 04:43:27.000 113 21198.52 75.13 42876.81 47830.42 2015-04-23 04:43:28.000 113 21198.49 75.15 42876.77 47830.46 2015-04-23 04:43:29.000 113 21198.52 75.17 42876.77 47830.45 2015-04-23 04:43:30.000 113 21198.53 75.18 42876.74 47830.41 2015-04-23 04:43:31.000 113 21198.51 75.16 42876.74 47830.44 2015-04-23 04:43:32.000 113 21198.50 75.15 42876.74 47830.43 2015-04-23 04:43:33.000 113 21198.51 75.15 42876.78 47830.43 2015-04-23 04:43:34.000 113 21198.48 75.12 42876.77 47830.46 2015-04-23 04:43:35.000 113 21198.50 75.11 42876.81 47830.45 2015-04-23 04:43:36.000 113 21198.53 75.11 42876.81 47830.49 2015-04-23 04:43:37.000 113 21198.52 75.10 42876.79 47830.50 2015-04-23 04:43:38.000 113 21198.48 75.12 42876.81 47830.51 2015-04-23 04:43:39.000 113 21198.48 75.12 42876.84 47830.52 2015-04-23 04:43:40.000 113 21198.47 75.14 42876.83 47830.54 2015-04-23 04:43:41.000 113 21198.46 75.19 42876.83 47830.52 2015-04-23 04:43:42.000 113 21198.48 75.23 42876.86 47830.53 2015-04-23 04:43:43.000 113 21198.46 75.26 42876.83 47830.52 2015-04-23 04:43:44.000 113 21198.43 75.27 42876.83 47830.50 2015-04-23 04:43:45.000 113 21198.42 75.26 42876.85 47830.50 2015-04-23 04:43:46.000 113 21198.44 75.23 42876.82 47830.50 2015-04-23 04:43:47.000 113 21198.43 75.23 42876.81 47830.50 2015-04-23 04:43:48.000 113 21198.44 75.21 42876.84 47830.51 2015-04-23 04:43:49.000 113 21198.48 75.21 42876.86 47830.55 2015-04-23 04:43:50.000 113 21198.52 75.19 42876.91 47830.57 2015-04-23 04:43:51.000 113 21198.55 75.17 42876.93 47830.61 2015-04-23 04:43:52.000 113 21198.52 75.17 42876.96 47830.61 2015-04-23 04:43:53.000 113 21198.55 75.12 42876.99 47830.64 2015-04-23 04:43:54.000 113 21198.58 75.09 42877.02 47830.70 2015-04-23 04:43:55.000 113 21198.59 75.07 42877.03 47830.73 2015-04-23 04:43:56.000 113 21198.65 75.06 42877.07 47830.76 2015-04-23 04:43:57.000 113 21198.69 75.01 42877.09 47830.81 2015-04-23 04:43:58.000 113 21198.72 74.99 42877.16 47830.83 2015-04-23 04:43:59.000 113 21198.72 74.97 42877.19 47830.89 2015-04-23 04:44:00.000 113 21198.74 74.97 42877.24 47830.95 2015-04-23 04:44:01.000 113 21198.73 74.95 42877.26 47830.98 2015-04-23 04:44:02.000 113 21198.75 74.98 42877.28 47831.02 2015-04-23 04:44:03.000 113 21198.79 74.95 42877.31 47831.06 2015-04-23 04:44:04.000 113 21198.78 74.93 42877.34 47831.08 2015-04-23 04:44:05.000 113 21198.77 74.94 42877.38 47831.10 2015-04-23 04:44:06.000 113 21198.78 74.89 42877.39 47831.14 2015-04-23 04:44:07.000 113 21198.80 74.91 42877.42 47831.15 2015-04-23 04:44:08.000 113 21198.79 74.94 42877.43 47831.19 2015-04-23 04:44:09.000 113 21198.80 74.94 42877.43 47831.16 2015-04-23 04:44:10.000 113 21198.82 74.96 42877.45 47831.20 2015-04-23 04:44:11.000 113 21198.84 74.94 42877.46 47831.20 2015-04-23 04:44:12.000 113 21198.87 74.94 42877.42 47831.23 2015-04-23 04:44:13.000 113 21198.86 74.91 42877.46 47831.22 2015-04-23 04:44:14.000 113 21198.90 74.90 42877.50 47831.27 2015-04-23 04:44:15.000 113 21198.91 74.86 42877.51 47831.30 2015-04-23 04:44:16.000 113 21198.94 74.79 42877.57 47831.32 2015-04-23 04:44:17.000 113 21198.98 74.76 42877.59 47831.37 2015-04-23 04:44:18.000 113 21198.98 74.76 42877.59 47831.42 2015-04-23 04:44:19.000 113 21199.00 74.70 42877.64 47831.48 2015-04-23 04:44:20.000 113 21198.99 74.69 42877.69 47831.49 2015-04-23 04:44:21.000 113 21198.98 74.65 42877.70 47831.53 2015-04-23 04:44:22.000 113 21198.99 74.60 42877.72 47831.55 2015-04-23 04:44:23.000 113 21198.97 74.59 42877.75 47831.56 2015-04-23 04:44:24.000 113 21198.98 74.59 42877.75 47831.58 2015-04-23 04:44:25.000 113 21198.98 74.62 42877.74 47831.59 2015-04-23 04:44:26.000 113 21199.00 74.63 42877.71 47831.56 2015-04-23 04:44:27.000 113 21199.03 74.65 42877.72 47831.57 2015-04-23 04:44:28.000 113 21199.00 74.68 42877.75 47831.56 2015-04-23 04:44:29.000 113 21199.00 74.68 42877.71 47831.56 2015-04-23 04:44:30.000 113 21199.02 74.69 42877.72 47831.59 2015-04-23 04:44:31.000 113 21198.98 74.67 42877.70 47831.55 2015-04-23 04:44:32.000 113 21199.00 74.69 42877.74 47831.54 2015-04-23 04:44:33.000 113 21198.96 74.70 42877.75 47831.54 2015-04-23 04:44:34.000 113 21198.97 74.72 42877.76 47831.55 2015-04-23 04:44:35.000 113 21198.95 74.79 42877.74 47831.50 2015-04-23 04:44:36.000 113 21198.94 74.81 42877.72 47831.51 2015-04-23 04:44:37.000 113 21198.91 74.85 42877.68 47831.48 2015-04-23 04:44:38.000 113 21198.91 74.88 42877.67 47831.47 2015-04-23 04:44:39.000 113 21198.88 74.89 42877.63 47831.43 2015-04-23 04:44:40.000 113 21198.88 74.91 42877.62 47831.41 2015-04-23 04:44:41.000 113 21198.85 74.94 42877.63 47831.40 2015-04-23 04:44:42.000 113 21198.83 74.96 42877.60 47831.36 2015-04-23 04:44:43.000 113 21198.81 74.98 42877.56 47831.36 2015-04-23 04:44:44.000 113 21198.77 74.99 42877.51 47831.31 2015-04-23 04:44:45.000 113 21198.77 75.00 42877.49 47831.27 2015-04-23 04:44:46.000 113 21198.78 74.99 42877.44 47831.23 2015-04-23 04:44:47.000 113 21198.74 75.03 42877.40 47831.19 2015-04-23 04:44:48.000 113 21198.69 75.09 42877.38 47831.16 2015-04-23 04:44:49.000 113 21198.68 75.15 42877.34 47831.08 2015-04-23 04:44:50.000 113 21198.62 75.16 42877.28 47831.04 2015-04-23 04:44:51.000 113 21198.61 75.17 42877.26 47830.99 2015-04-23 04:44:52.000 113 21198.62 75.19 42877.21 47830.97 2015-04-23 04:44:53.000 113 21198.60 75.22 42877.17 47830.95 2015-04-23 04:44:54.000 113 21198.62 75.26 42877.15 47830.90 2015-04-23 04:44:55.000 113 21198.61 75.28 42877.15 47830.89 2015-04-23 04:44:56.000 113 21198.60 75.35 42877.16 47830.89 2015-04-23 04:44:57.000 113 21198.62 75.40 42877.15 47830.85 2015-04-23 04:44:58.000 113 21198.65 75.40 42877.11 47830.85 2015-04-23 04:44:59.000 113 21198.67 75.41 42877.08 47830.82 2015-04-23 04:45:00.000 113 21198.70 75.40 42877.06 47830.80 2015-04-23 04:45:01.000 113 21198.74 75.38 42877.06 47830.82 2015-04-23 04:45:02.000 113 21198.73 75.35 42877.06 47830.84 2015-04-23 04:45:03.000 113 21198.74 75.35 42877.09 47830.81 2015-04-23 04:45:04.000 113 21198.77 75.35 42877.09 47830.84 2015-04-23 04:45:05.000 113 21198.75 75.37 42877.06 47830.84 2015-04-23 04:45:06.000 113 21198.74 75.34 42877.07 47830.86 2015-04-23 04:45:07.000 113 21198.76 75.32 42877.07 47830.85 2015-04-23 04:45:08.000 113 21198.76 75.33 42877.09 47830.88 2015-04-23 04:45:09.000 113 21198.78 75.29 42877.11 47830.87 2015-04-23 04:45:10.000 113 21198.80 75.29 42877.08 47830.90 2015-04-23 04:45:11.000 113 21198.82 75.28 42877.08 47830.90 2015-04-23 04:45:12.000 113 21198.84 75.26 42877.12 47830.90 2015-04-23 04:45:13.000 113 21198.86 75.26 42877.12 47830.94 2015-04-23 04:45:14.000 113 21198.90 75.26 42877.11 47830.95 2015-04-23 04:45:15.000 113 21198.94 75.25 42877.12 47830.97 2015-04-23 04:45:16.000 113 21198.94 75.25 42877.15 47830.97 2015-04-23 04:45:17.000 113 21198.97 75.26 42877.11 47831.00 2015-04-23 04:45:18.000 113 21198.97 75.26 42877.13 47830.99 2015-04-23 04:45:19.000 113 21199.01 75.25 42877.08 47831.01 2015-04-23 04:45:20.000 113 21199.03 75.27 42877.12 47830.99 2015-04-23 04:45:21.000 113 21199.03 75.29 42877.07 47830.99 2015-04-23 04:45:22.000 113 21199.04 75.32 42877.06 47830.99 2015-04-23 04:45:23.000 113 21199.02 75.38 42877.04 47830.96 2015-04-23 04:45:24.000 113 21199.02 75.40 42877.02 47830.94 2015-04-23 04:45:25.000 113 21199.02 75.40 42876.99 47830.91 2015-04-23 04:45:26.000 113 21199.06 75.40 42877.00 47830.90 2015-04-23 04:45:27.000 113 21199.06 75.40 42876.99 47830.90 2015-04-23 04:45:28.000 113 21199.06 75.41 42876.94 47830.88 2015-04-23 04:45:29.000 113 21199.06 75.41 42876.92 47830.88 2015-04-23 04:45:30.000 113 21199.03 75.39 42876.93 47830.86 2015-04-23 04:45:31.000 113 21199.06 75.39 42876.92 47830.85 2015-04-23 04:45:32.000 113 21199.09 75.39 42876.93 47830.85 2015-04-23 04:45:33.000 113 21199.11 75.41 42876.92 47830.87 2015-04-23 04:45:34.000 113 21199.17 75.43 42876.91 47830.89 2015-04-23 04:45:35.000 113 21199.20 75.43 42876.93 47830.89 2015-04-23 04:45:36.000 113 21199.21 75.46 42876.92 47830.91 2015-04-23 04:45:37.000 113 21199.22 75.47 42876.89 47830.92 2015-04-23 04:45:38.000 113 21199.18 75.52 42876.90 47830.90 2015-04-23 04:45:39.000 113 21199.16 75.59 42876.89 47830.88 2015-04-23 04:45:40.000 113 21199.16 75.61 42876.84 47830.83 2015-04-23 04:45:41.000 113 21199.15 75.62 42876.82 47830.81 2015-04-23 04:45:42.000 113 21199.16 75.60 42876.81 47830.82 2015-04-23 04:45:43.000 113 21199.18 75.57 42876.81 47830.79 2015-04-23 04:45:44.000 113 21199.19 75.56 42876.81 47830.81 2015-04-23 04:45:45.000 113 21199.21 75.55 42876.81 47830.81 2015-04-23 04:45:46.000 113 21199.20 75.52 42876.84 47830.83 2015-04-23 04:45:47.000 113 21199.21 75.50 42876.88 47830.85 2015-04-23 04:45:48.000 113 21199.23 75.47 42876.89 47830.86 2015-04-23 04:45:49.000 113 21199.23 75.43 42876.89 47830.86 2015-04-23 04:45:50.000 113 21199.19 75.40 42876.89 47830.89 2015-04-23 04:45:51.000 113 21199.21 75.39 42876.96 47830.91 2015-04-23 04:45:52.000 113 21199.23 75.40 42876.94 47830.94 2015-04-23 04:45:53.000 113 21199.22 75.40 42876.94 47830.95 2015-04-23 04:45:54.000 113 21199.24 75.39 42876.97 47830.95 2015-04-23 04:45:55.000 113 21199.25 75.41 42876.95 47830.93 2015-04-23 04:45:56.000 113 21199.28 75.44 42876.96 47830.95 2015-04-23 04:45:57.000 113 21199.28 75.45 42876.93 47830.94 2015-04-23 04:45:58.000 113 21199.26 75.47 42876.92 47830.96 2015-04-23 04:45:59.000 113 21199.24 75.50 42876.90 47830.93 2015-04-23 04:46:00.000 113 21199.22 75.55 42876.90 47830.95 2015-04-23 04:46:01.000 113 21199.21 75.60 42876.93 47830.91 2015-04-23 04:46:02.000 113 21199.21 75.63 42876.90 47830.90 2015-04-23 04:46:03.000 113 21199.23 75.69 42876.89 47830.92 2015-04-23 04:46:04.000 113 21199.24 75.72 42876.88 47830.91 2015-04-23 04:46:05.000 113 21199.24 75.74 42876.91 47830.90 2015-04-23 04:46:06.000 113 21199.28 75.77 42876.90 47830.90 2015-04-23 04:46:07.000 113 21199.29 75.77 42876.89 47830.89 2015-04-23 04:46:08.000 113 21199.32 75.74 42876.85 47830.91 2015-04-23 04:46:09.000 113 21199.35 75.72 42876.90 47830.92 2015-04-23 04:46:10.000 113 21199.33 75.72 42876.94 47830.99 2015-04-23 04:46:11.000 113 21199.34 75.76 42876.94 47830.97 2015-04-23 04:46:12.000 113 21199.33 75.79 42876.96 47830.97 2015-04-23 04:46:13.000 113 21199.31 75.83 42876.96 47830.98 2015-04-23 04:46:14.000 113 21199.27 75.88 42876.91 47830.97 2015-04-23 04:46:15.000 113 21199.25 75.90 42876.88 47830.92 2015-04-23 04:46:16.000 113 21199.23 75.95 42876.85 47830.87 2015-04-23 04:46:17.000 113 21199.20 75.97 42876.81 47830.86 2015-04-23 04:46:18.000 113 21199.18 75.96 42876.78 47830.79 2015-04-23 04:46:19.000 113 21199.19 75.94 42876.81 47830.81 2015-04-23 04:46:20.000 113 21199.19 75.92 42876.82 47830.78 2015-04-23 04:46:21.000 113 21199.18 75.93 42876.79 47830.81 2015-04-23 04:46:22.000 113 21199.12 76.01 42876.75 47830.77 2015-04-23 04:46:23.000 113 21199.04 76.17 42876.68 47830.73 2015-04-23 04:46:24.000 113 21199.00 76.30 42876.61 47830.65 2015-04-23 04:46:25.000 113 21198.97 76.32 42876.56 47830.51 2015-04-23 04:46:26.000 113 21198.95 76.29 42876.49 47830.47 2015-04-23 04:46:27.000 113 21199.01 76.24 42876.44 47830.41 2015-04-23 04:46:28.000 113 21199.02 76.21 42876.50 47830.42 2015-04-23 04:46:29.000 113 21199.04 76.19 42876.54 47830.46 2015-04-23 04:46:30.000 113 21199.00 76.18 42876.54 47830.45 2015-04-23 04:46:31.000 113 21199.01 76.15 42876.56 47830.49 2015-04-23 04:46:32.000 113 21199.03 76.09 42876.61 47830.51 2015-04-23 04:46:33.000 113 21199.04 76.10 42876.65 47830.57 2015-04-23 04:46:34.000 113 21199.06 76.04 42876.70 47830.62 2015-04-23 04:46:35.000 113 21199.06 76.01 42876.75 47830.66 2015-04-23 04:46:36.000 113 21199.07 75.99 42876.81 47830.67 2015-04-23 04:46:37.000 113 21199.07 75.98 42876.84 47830.73 2015-04-23 04:46:38.000 113 21199.09 75.99 42876.91 47830.78 2015-04-23 04:46:39.000 113 21199.10 76.03 42876.93 47830.81 2015-04-23 04:46:40.000 113 21199.10 76.03 42876.93 47830.86 2015-04-23 04:46:41.000 113 21199.08 76.02 42876.94 47830.87 2015-04-23 04:46:42.000 113 21199.13 76.01 42876.97 47830.89 2015-04-23 04:46:43.000 113 21199.16 76.03 42876.96 47830.89 2015-04-23 04:46:44.000 113 21199.17 76.00 42876.99 47830.95 2015-04-23 04:46:45.000 113 21199.24 76.03 42877.00 47830.96 2015-04-23 04:46:46.000 113 21199.26 76.03 42877.01 47830.99 2015-04-23 04:46:47.000 113 21199.28 76.04 42877.02 47831.03 2015-04-23 04:46:48.000 113 21199.30 76.03 42877.06 47831.07 2015-04-23 04:46:49.000 113 21199.31 76.02 42877.08 47831.05 2015-04-23 04:46:50.000 113 21199.36 76.01 42877.13 47831.13 2015-04-23 04:46:51.000 113 21199.42 75.99 42877.17 47831.16 2015-04-23 04:46:52.000 113 21199.46 75.94 42877.20 47831.18 2015-04-23 04:46:53.000 113 21199.47 75.94 42877.20 47831.24 2015-04-23 04:46:54.000 113 21199.49 75.93 42877.22 47831.24 2015-04-23 04:46:55.000 113 21199.48 75.95 42877.24 47831.27 2015-04-23 04:46:56.000 113 21199.54 75.93 42877.24 47831.30 2015-04-23 04:46:57.000 113 21199.54 75.89 42877.29 47831.32 2015-04-23 04:46:58.000 113 21199.56 75.86 42877.33 47831.35 2015-04-23 04:46:59.000 113 21199.55 75.87 42877.33 47831.39 2015-04-23 04:47:00.000 113 21199.57 75.87 42877.35 47831.41 2015-04-23 04:47:01.000 113 21199.61 75.88 42877.34 47831.44 2015-04-23 04:47:02.000 113 21199.65 75.91 42877.32 47831.46 2015-04-23 04:47:03.000 113 21199.68 75.92 42877.34 47831.46 2015-04-23 04:47:04.000 113 21199.69 75.94 42877.34 47831.46 2015-04-23 04:47:05.000 113 21199.69 75.94 42877.33 47831.48 2015-04-23 04:47:06.000 113 21199.70 75.91 42877.38 47831.49 2015-04-23 04:47:07.000 113 21199.70 75.89 42877.38 47831.51 2015-04-23 04:47:08.000 113 21199.69 75.91 42877.40 47831.53 2015-04-23 04:47:09.000 113 21199.73 75.92 42877.41 47831.53 2015-04-23 04:47:10.000 113 21199.73 75.93 42877.42 47831.55 2015-04-23 04:47:11.000 113 21199.73 75.97 42877.42 47831.55 2015-04-23 04:47:12.000 113 21199.74 75.99 42877.39 47831.59 2015-04-23 04:47:13.000 113 21199.74 76.04 42877.40 47831.56 2015-04-23 04:47:14.000 113 21199.73 76.07 42877.38 47831.55 2015-04-23 04:47:15.000 113 21199.71 76.10 42877.39 47831.54 2015-04-23 04:47:16.000 113 21199.72 76.14 42877.42 47831.56 2015-04-23 04:47:17.000 113 21199.69 76.17 42877.43 47831.54 2015-04-23 04:47:18.000 113 21199.67 76.19 42877.40 47831.53 2015-04-23 04:47:19.000 113 21199.66 76.23 42877.42 47831.52 2015-04-23 04:47:20.000 113 21199.63 76.29 42877.40 47831.51 2015-04-23 04:47:21.000 113 21199.59 76.34 42877.38 47831.52 2015-04-23 04:47:22.000 113 21199.57 76.37 42877.35 47831.50 2015-04-23 04:47:23.000 113 21199.58 76.41 42877.34 47831.47 2015-04-23 04:47:24.000 113 21199.59 76.47 42877.34 47831.48 2015-04-23 04:47:25.000 113 21199.59 76.50 42877.35 47831.47 2015-04-23 04:47:26.000 113 21199.52 76.55 42877.34 47831.46 2015-04-23 04:47:27.000 113 21199.45 76.63 42877.32 47831.41 2015-04-23 04:47:28.000 113 21199.47 76.70 42877.34 47831.38 2015-04-23 04:47:29.000 113 21199.47 76.72 42877.36 47831.36 2015-04-23 04:47:30.000 113 21199.43 76.68 42877.33 47831.37 2015-04-23 04:47:31.000 113 21199.45 76.69 42877.27 47831.35 2015-04-23 04:47:32.000 113 21199.46 76.63 42877.28 47831.32 2015-04-23 04:47:33.000 113 21199.50 76.60 42877.31 47831.31 2015-04-23 04:47:34.000 113 21199.50 76.56 42877.31 47831.34 2015-04-23 04:47:35.000 113 21199.50 76.54 42877.32 47831.36 2015-04-23 04:47:36.000 113 21199.51 76.52 42877.39 47831.42 2015-04-23 04:47:37.000 113 21199.52 76.49 42877.39 47831.44 2015-04-23 04:47:38.000 113 21199.52 76.50 42877.44 47831.48 2015-04-23 04:47:39.000 113 21199.53 76.50 42877.49 47831.53 2015-04-23 04:47:40.000 113 21199.54 76.49 42877.51 47831.56 2015-04-23 04:47:41.000 113 21199.54 76.47 42877.56 47831.57 2015-04-23 04:47:42.000 113 21199.55 76.47 42877.54 47831.59 2015-04-23 04:47:43.000 113 21199.50 76.50 42877.56 47831.62 2015-04-23 04:47:44.000 113 21199.49 76.46 42877.57 47831.62 2015-04-23 04:47:45.000 113 21199.54 76.42 42877.56 47831.61 2015-04-23 04:47:46.000 113 21199.55 76.40 42877.57 47831.60 2015-04-23 04:47:47.000 113 21199.56 76.37 42877.58 47831.64 2015-04-23 04:47:48.000 113 21199.57 76.33 42877.67 47831.68 2015-04-23 04:47:49.000 113 21199.57 76.28 42877.69 47831.73 2015-04-23 04:47:50.000 113 21199.60 76.21 42877.72 47831.74 2015-04-23 04:47:51.000 113 21199.62 76.23 42877.75 47831.78 2015-04-23 04:47:52.000 113 21199.61 76.24 42877.76 47831.81 2015-04-23 04:47:53.000 113 21199.59 76.26 42877.75 47831.84 2015-04-23 04:47:54.000 113 21199.53 76.31 42877.75 47831.82 2015-04-23 04:47:55.000 113 21199.46 76.40 42877.72 47831.77 2015-04-23 04:47:56.000 113 21199.42 76.41 42877.64 47831.73 2015-04-23 04:47:57.000 113 21199.37 76.43 42877.57 47831.67 2015-04-23 04:47:58.000 113 21199.34 76.42 42877.57 47831.61 2015-04-23 04:47:59.000 113 21199.33 76.46 42877.56 47831.56 2015-04-23 04:48:00.000 113 21199.34 76.44 42877.52 47831.51 2015-04-23 04:48:01.000 113 21199.36 76.43 42877.47 47831.49 2015-04-23 04:48:02.000 113 21199.35 76.45 42877.46 47831.50 2015-04-23 04:48:03.000 113 21199.34 76.45 42877.43 47831.46 2015-04-23 04:48:04.000 113 21199.33 76.45 42877.43 47831.47 2015-04-23 04:48:05.000 113 21199.35 76.45 42877.45 47831.46 2015-04-23 04:48:06.000 113 21199.39 76.43 42877.46 47831.47 2015-04-23 04:48:07.000 113 21199.43 76.41 42877.47 47831.46 2015-04-23 04:48:08.000 113 21199.46 76.44 42877.49 47831.50 2015-04-23 04:48:09.000 113 21199.45 76.45 42877.52 47831.53 2015-04-23 04:48:10.000 113 21199.46 76.50 42877.51 47831.53 2015-04-23 04:48:11.000 113 21199.48 76.51 42877.49 47831.56 2015-04-23 04:48:12.000 113 21199.49 76.52 42877.49 47831.57 2015-04-23 04:48:13.000 113 21199.51 76.54 42877.56 47831.54 2015-04-23 04:48:14.000 113 21199.56 76.53 42877.51 47831.58 2015-04-23 04:48:15.000 113 21199.58 76.51 42877.52 47831.60 2015-04-23 04:48:16.000 113 21199.58 76.52 42877.50 47831.58 2015-04-23 04:48:17.000 113 21199.59 76.51 42877.54 47831.61 2015-04-23 04:48:18.000 113 21199.63 76.49 42877.53 47831.62 2015-04-23 04:48:19.000 113 21199.68 76.43 42877.56 47831.63 2015-04-23 04:48:20.000 113 21199.72 76.39 42877.57 47831.69 2015-04-23 04:48:21.000 113 21199.72 76.38 42877.60 47831.70 2015-04-23 04:48:22.000 113 21199.70 76.42 42877.60 47831.75 2015-04-23 04:48:23.000 113 21199.70 76.47 42877.58 47831.75 2015-04-23 04:48:24.000 113 21199.69 76.47 42877.56 47831.72 2015-04-23 04:48:25.000 113 21199.72 76.46 42877.56 47831.69 2015-04-23 04:48:26.000 113 21199.70 76.42 42877.59 47831.68 2015-04-23 04:48:27.000 113 21199.65 76.41 42877.62 47831.70 2015-04-23 04:48:28.000 113 21199.63 76.45 42877.59 47831.70 2015-04-23 04:48:29.000 113 21199.61 76.44 42877.58 47831.69 2015-04-23 04:48:30.000 113 21199.61 76.46 42877.61 47831.69 2015-04-23 04:48:31.000 113 21199.62 76.51 42877.61 47831.67 2015-04-23 04:48:32.000 113 21199.61 76.54 42877.62 47831.71 2015-04-23 04:48:33.000 113 21199.60 76.57 42877.58 47831.69 2015-04-23 04:48:34.000 113 21199.58 76.57 42877.56 47831.66 2015-04-23 04:48:35.000 113 21199.60 76.60 42877.56 47831.68 2015-04-23 04:48:36.000 113 21199.57 76.61 42877.58 47831.65 2015-04-23 04:48:37.000 113 21199.57 76.64 42877.56 47831.61 2015-04-23 04:48:38.000 113 21199.54 76.68 42877.54 47831.62 2015-04-23 04:48:39.000 113 21199.54 76.69 42877.50 47831.60 2015-04-23 04:48:40.000 113 21199.54 76.70 42877.47 47831.61 2015-04-23 04:48:41.000 113 21199.49 76.73 42877.50 47831.59 2015-04-23 04:48:42.000 113 21199.49 76.77 42877.49 47831.54 2015-04-23 04:48:43.000 113 21199.49 76.80 42877.47 47831.55 2015-04-23 04:48:44.000 113 21199.47 76.85 42877.47 47831.51 2015-04-23 04:48:45.000 113 21199.47 76.86 42877.44 47831.49 2015-04-23 04:48:46.000 113 21199.47 76.85 42877.43 47831.47 2015-04-23 04:48:47.000 113 21199.46 76.87 42877.45 47831.45 2015-04-23 04:48:48.000 113 21199.49 76.89 42877.43 47831.46 2015-04-23 04:48:49.000 113 21199.48 76.88 42877.42 47831.47 2015-04-23 04:48:50.000 113 21199.47 76.88 42877.41 47831.47 2015-04-23 04:48:51.000 113 21199.44 76.94 42877.40 47831.46 2015-04-23 04:48:52.000 113 21199.40 76.96 42877.38 47831.44 2015-04-23 04:48:53.000 113 21199.39 76.99 42877.36 47831.43 2015-04-23 04:48:54.000 113 21199.42 77.02 42877.34 47831.39 2015-04-23 04:48:55.000 113 21199.42 77.01 42877.31 47831.39 2015-04-23 04:48:56.000 113 21199.40 77.01 42877.31 47831.37 2015-04-23 04:48:57.000 113 21199.41 77.03 42877.31 47831.36 2015-04-23 04:48:58.000 113 21199.42 77.04 42877.32 47831.37 2015-04-23 04:48:59.000 113 21199.40 77.08 42877.27 47831.33 2015-04-23 04:49:00.000 113 21199.37 77.13 42877.24 47831.29 2015-04-23 04:49:01.000 113 21199.34 77.14 42877.19 47831.27 2015-04-23 04:49:02.000 113 21199.32 77.14 42877.17 47831.24 2015-04-23 04:49:03.000 113 21199.28 77.14 42877.15 47831.19 2015-04-23 04:49:04.000 113 21199.28 77.14 42877.14 47831.16 2015-04-23 04:49:05.000 113 21199.26 77.11 42877.17 47831.15 2015-04-23 04:49:06.000 113 21199.24 77.12 42877.18 47831.15 2015-04-23 04:49:07.000 113 21199.25 77.15 42877.17 47831.16 2015-04-23 04:49:08.000 113 21199.26 77.18 42877.20 47831.19 2015-04-23 04:49:09.000 113 21199.27 77.19 42877.17 47831.19 2015-04-23 04:49:10.000 113 21199.26 77.22 42877.22 47831.18 2015-04-23 04:49:11.000 113 21199.29 77.22 42877.22 47831.20 2015-04-23 04:49:12.000 113 21199.33 77.24 42877.20 47831.23 2015-04-23 04:49:13.000 113 21199.33 77.25 42877.21 47831.27 2015-04-23 04:49:14.000 113 21199.35 77.29 42877.18 47831.26 2015-04-23 04:49:15.000 113 21199.39 77.30 42877.21 47831.28 2015-04-23 04:49:16.000 113 21199.42 77.34 42877.22 47831.28 2015-04-23 04:49:17.000 113 21199.44 77.40 42877.26 47831.29 2015-04-23 04:49:18.000 113 21199.47 77.46 42877.26 47831.31 2015-04-23 04:49:19.000 113 21199.50 77.52 42877.24 47831.29 2015-04-23 04:49:20.000 113 21199.53 77.56 42877.21 47831.30 2015-04-23 04:49:21.000 113 21199.59 77.59 42877.14 47831.28 2015-04-23 04:49:22.000 113 21199.61 77.62 42877.13 47831.29 2015-04-23 04:49:23.000 113 21199.66 77.65 42877.13 47831.28 2015-04-23 04:49:24.000 113 21199.67 77.68 42877.07 47831.27 2015-04-23 04:49:25.000 113 21199.67 77.74 42877.02 47831.27 2015-04-23 04:49:26.000 113 21199.68 77.83 42877.01 47831.23 2015-04-23 04:49:27.000 113 21199.68 77.93 42876.92 47831.20 2015-04-23 04:49:28.000 113 21199.70 77.92 42876.91 47831.14 2015-04-23 04:49:29.000 113 21199.71 77.92 42876.86 47831.11 2015-04-23 04:49:30.000 113 21199.76 77.89 42876.88 47831.09 2015-04-23 04:49:31.000 113 21199.76 77.86 42876.90 47831.08 2015-04-23 04:49:32.000 113 21199.75 77.87 42876.93 47831.12 2015-04-23 04:49:33.000 113 21199.72 77.89 42876.88 47831.12 2015-04-23 04:49:34.000 113 21199.68 77.92 42876.85 47831.09 2015-04-23 04:49:35.000 113 21199.68 77.93 42876.83 47831.02 2015-04-23 04:49:36.000 113 21199.64 77.90 42876.85 47831.01 2015-04-23 04:49:37.000 113 21199.63 77.87 42876.82 47831.00 2015-04-23 04:49:38.000 113 21199.63 77.86 42876.83 47831.00 2015-04-23 04:49:39.000 113 21199.65 77.86 42876.85 47831.02 2015-04-23 04:49:40.000 113 21199.67 77.84 42876.86 47831.04 2015-04-23 04:49:41.000 113 21199.69 77.81 42876.85 47831.06 2015-04-23 04:49:42.000 113 21199.70 77.80 42876.88 47831.07 2015-04-23 04:49:43.000 113 21199.73 77.78 42876.91 47831.11 2015-04-23 04:49:44.000 113 21199.74 77.79 42876.94 47831.13 2015-04-23 04:49:45.000 113 21199.73 77.80 42876.92 47831.16 2015-04-23 04:49:46.000 113 21199.74 77.79 42876.93 47831.16 2015-04-23 04:49:47.000 113 21199.72 77.81 42876.93 47831.17 2015-04-23 04:49:48.000 113 21199.73 77.81 42876.93 47831.14 2015-04-23 04:49:49.000 113 21199.77 77.80 42876.93 47831.16 2015-04-23 04:49:50.000 113 21199.77 77.79 42876.95 47831.18 2015-04-23 04:49:51.000 113 21199.82 77.76 42876.97 47831.21 2015-04-23 04:49:52.000 113 21199.84 77.71 42877.00 47831.21 2015-04-23 04:49:53.000 113 21199.85 77.68 42877.06 47831.26 2015-04-23 04:49:54.000 113 21199.87 77.66 42877.08 47831.28 2015-04-23 04:49:55.000 113 21199.85 77.68 42877.14 47831.33 2015-04-23 04:49:56.000 113 21199.86 77.66 42877.15 47831.36 2015-04-23 04:49:57.000 113 21199.88 77.66 42877.16 47831.40 2015-04-23 04:49:58.000 113 21199.87 77.69 42877.14 47831.41 2015-04-23 04:49:59.000 113 21199.83 77.73 42877.14 47831.39 2015-04-23 04:50:00.000 113 21199.80 77.77 42877.16 47831.42 2015-04-23 04:50:01.000 113 21199.76 77.77 42877.19 47831.38 2015-04-23 04:50:02.000 113 21199.72 77.75 42877.18 47831.36 2015-04-23 04:50:03.000 113 21199.74 77.75 42877.19 47831.36 2015-04-23 04:50:04.000 113 21199.71 77.73 42877.22 47831.38 2015-04-23 04:50:05.000 113 21199.71 77.76 42877.24 47831.39 2015-04-23 04:50:06.000 113 21199.70 77.82 42877.21 47831.40 2015-04-23 04:50:07.000 113 21199.73 77.87 42877.20 47831.39 2015-04-23 04:50:08.000 113 21199.71 77.91 42877.21 47831.38 2015-04-23 04:50:09.000 113 21199.72 77.96 42877.21 47831.40 2015-04-23 04:50:10.000 113 21199.74 77.98 42877.21 47831.39 2015-04-23 04:50:11.000 113 21199.74 78.02 42877.20 47831.38 2015-04-23 04:50:12.000 113 21199.77 78.06 42877.20 47831.40 2015-04-23 04:50:13.000 113 21199.82 78.09 42877.19 47831.42 2015-04-23 04:50:14.000 113 21199.82 78.11 42877.16 47831.42 2015-04-23 04:50:15.000 113 21199.87 78.13 42877.16 47831.41 2015-04-23 04:50:16.000 113 21199.86 78.08 42877.13 47831.40 2015-04-23 04:50:17.000 113 21199.85 78.10 42877.16 47831.40 2015-04-23 04:50:18.000 113 21199.84 78.15 42877.15 47831.40 2015-04-23 04:50:19.000 113 21199.86 78.15 42877.14 47831.40 2015-04-23 04:50:20.000 113 21199.89 78.12 42877.10 47831.37 2015-04-23 04:50:21.000 113 21199.91 78.07 42877.08 47831.37 2015-04-23 04:50:22.000 113 21199.89 78.02 42877.08 47831.35 2015-04-23 04:50:23.000 113 21199.88 77.98 42877.09 47831.35 2015-04-23 04:50:24.000 113 21199.91 77.90 42877.09 47831.37 2015-04-23 04:50:25.000 113 21199.89 77.87 42877.11 47831.38 2015-04-23 04:50:26.000 113 21199.91 77.84 42877.14 47831.41 2015-04-23 04:50:27.000 113 21199.90 77.81 42877.13 47831.38 2015-04-23 04:50:28.000 113 21199.88 77.83 42877.09 47831.40 2015-04-23 04:50:29.000 113 21199.87 77.82 42877.10 47831.39 2015-04-23 04:50:30.000 113 21199.85 77.81 42877.13 47831.40 2015-04-23 04:50:31.000 113 21199.85 77.81 42877.11 47831.37 2015-04-23 04:50:32.000 113 21199.84 77.81 42877.12 47831.37 2015-04-23 04:50:33.000 113 21199.80 77.84 42877.14 47831.36 2015-04-23 04:50:34.000 113 21199.80 77.87 42877.13 47831.35 2015-04-23 04:50:35.000 113 21199.82 77.87 42877.14 47831.36 2015-04-23 04:50:36.000 113 21199.82 77.84 42877.14 47831.37 2015-04-23 04:50:37.000 113 21199.84 77.87 42877.18 47831.41 2015-04-23 04:50:38.000 113 21199.87 77.87 42877.17 47831.40 2015-04-23 04:50:39.000 113 21199.87 77.87 42877.17 47831.42 2015-04-23 04:50:40.000 113 21199.90 77.87 42877.15 47831.44 2015-04-23 04:50:41.000 113 21199.88 77.89 42877.19 47831.45 2015-04-23 04:50:42.000 113 21199.87 77.88 42877.15 47831.45 2015-04-23 04:50:43.000 113 21199.86 77.86 42877.18 47831.45 2015-04-23 04:50:44.000 113 21199.89 77.87 42877.20 47831.45 2015-04-23 04:50:45.000 113 21199.88 77.89 42877.18 47831.43 2015-04-23 04:50:46.000 113 21199.86 77.89 42877.18 47831.44 2015-04-23 04:50:47.000 113 21199.85 77.92 42877.18 47831.45 2015-04-23 04:50:48.000 113 21199.86 77.94 42877.21 47831.46 2015-04-23 04:50:49.000 113 21199.85 77.94 42877.25 47831.47 2015-04-23 04:50:50.000 113 21199.89 77.95 42877.19 47831.46 2015-04-23 04:50:51.000 113 21199.90 77.94 42877.21 47831.48 2015-04-23 04:50:52.000 113 21199.93 77.93 42877.21 47831.49 2015-04-23 04:50:53.000 113 21199.95 77.94 42877.25 47831.51 2015-04-23 04:50:54.000 113 21199.96 77.92 42877.24 47831.52 2015-04-23 04:50:55.000 113 21199.99 77.91 42877.22 47831.52 2015-04-23 04:50:56.000 113 21200.03 77.92 42877.24 47831.55 2015-04-23 04:50:57.000 113 21200.04 77.92 42877.22 47831.56 2015-04-23 04:50:58.000 113 21200.06 77.91 42877.24 47831.57 2015-04-23 04:50:59.000 113 21200.11 77.84 42877.24 47831.56 2015-04-23 04:51:00.000 113 21200.14 77.79 42877.24 47831.61 2015-04-23 04:51:01.000 113 21200.19 77.76 42877.21 47831.62 2015-04-23 04:51:02.000 113 21200.26 77.70 42877.24 47831.65 2015-04-23 04:51:03.000 113 21200.29 77.65 42877.24 47831.64 2015-04-23 04:51:04.000 113 21200.34 77.60 42877.24 47831.67 2015-04-23 04:51:05.000 113 21200.36 77.57 42877.25 47831.70 2015-04-23 04:51:06.000 113 21200.41 77.51 42877.25 47831.72 2015-04-23 04:51:07.000 113 21200.42 77.44 42877.27 47831.74 2015-04-23 04:51:08.000 113 21200.46 77.37 42877.26 47831.75 2015-04-23 04:51:09.000 113 21200.48 77.32 42877.25 47831.78 2015-04-23 04:51:10.000 113 21200.50 77.27 42877.29 47831.80 2015-04-23 04:51:11.000 113 21200.49 77.24 42877.28 47831.80 2015-04-23 04:51:12.000 113 21200.49 77.17 42877.29 47831.82 2015-04-23 04:51:13.000 113 21200.51 77.09 42877.32 47831.83 2015-04-23 04:51:14.000 113 21200.50 76.98 42877.31 47831.85 2015-04-23 04:51:15.000 113 21200.48 76.91 42877.34 47831.84 2015-04-23 04:51:16.000 113 21200.46 76.88 42877.35 47831.86 2015-04-23 04:51:17.000 113 21200.42 76.86 42877.33 47831.83 2015-04-23 04:51:18.000 113 21200.39 76.83 42877.31 47831.81 2015-04-23 04:51:19.000 113 21200.36 76.74 42877.29 47831.81 2015-04-23 04:51:20.000 113 21200.36 76.64 42877.31 47831.74 2015-04-23 04:51:21.000 113 21200.32 76.56 42877.31 47831.74 2015-04-23 04:51:22.000 113 21200.32 76.50 42877.32 47831.77 2015-04-23 04:51:23.000 113 21200.33 76.43 42877.33 47831.74 2015-04-23 04:51:24.000 113 21200.30 76.36 42877.33 47831.76 2015-04-23 04:51:25.000 113 21200.28 76.31 42877.38 47831.73 2015-04-23 04:51:26.000 113 21200.23 76.27 42877.39 47831.77 2015-04-23 04:51:27.000 113 21200.19 76.27 42877.38 47831.77 2015-04-23 04:51:28.000 113 21200.14 76.21 42877.43 47831.76 2015-04-23 04:51:29.000 113 21200.11 76.17 42877.46 47831.77 2015-04-23 04:51:30.000 113 21200.11 76.17 42877.49 47831.76 2015-04-23 04:51:31.000 113 21200.09 76.18 42877.49 47831.78 2015-04-23 04:51:32.000 113 21200.07 76.17 42877.49 47831.75 2015-04-23 04:51:33.000 113 21200.02 76.18 42877.46 47831.75 2015-04-23 04:51:34.000 113 21199.98 76.16 42877.46 47831.74 2015-04-23 04:51:35.000 113 21199.97 76.20 42877.47 47831.73 2015-04-23 04:51:36.000 113 21199.92 76.22 42877.49 47831.73 2015-04-23 04:51:37.000 113 21199.89 76.24 42877.49 47831.73 2015-04-23 04:51:38.000 113 21199.84 76.27 42877.46 47831.65 2015-04-23 04:51:39.000 113 21199.86 76.29 42877.42 47831.65 2015-04-23 04:51:40.000 113 21199.90 76.31 42877.38 47831.61 2015-04-23 04:51:41.000 113 21199.89 76.33 42877.35 47831.61 2015-04-23 04:51:42.000 113 21199.90 76.33 42877.31 47831.59 2015-04-23 04:51:43.000 113 21199.92 76.33 42877.29 47831.60 2015-04-23 04:51:44.000 113 21199.95 76.34 42877.31 47831.55 2015-04-23 04:51:45.000 113 21199.96 76.34 42877.28 47831.59 2015-04-23 04:51:46.000 113 21200.02 76.34 42877.29 47831.56 2015-04-23 04:51:47.000 113 21200.06 76.31 42877.29 47831.60 2015-04-23 04:51:48.000 113 21200.10 76.24 42877.31 47831.61 2015-04-23 04:51:49.000 113 21200.16 76.17 42877.33 47831.64 2015-04-23 04:51:50.000 113 21200.20 76.08 42877.32 47831.66 2015-04-23 04:51:51.000 113 21200.23 75.98 42877.34 47831.73 2015-04-23 04:51:52.000 113 21200.26 75.90 42877.35 47831.72 2015-04-23 04:51:53.000 113 21200.27 75.85 42877.32 47831.75 2015-04-23 04:51:54.000 113 21200.26 75.75 42877.38 47831.76 2015-04-23 04:51:55.000 113 21200.24 75.66 42877.40 47831.81 2015-04-23 04:51:56.000 113 21200.24 75.60 42877.43 47831.80 2015-04-23 04:51:57.000 113 21200.18 75.63 42877.42 47831.81 2015-04-23 04:51:58.000 113 21200.17 75.61 42877.44 47831.84 2015-04-23 04:51:59.000 113 21200.17 75.64 42877.47 47831.82 2015-04-23 04:52:00.000 113 21200.16 75.70 42877.47 47831.82 2015-04-23 04:52:01.000 113 21200.11 75.76 42877.46 47831.79 2015-04-23 04:52:02.000 113 21200.12 75.82 42877.46 47831.76 2015-04-23 04:52:03.000 113 21200.09 75.85 42877.42 47831.75 2015-04-23 04:52:04.000 113 21200.11 75.85 42877.42 47831.76 2015-04-23 04:52:05.000 113 21200.16 75.85 42877.40 47831.76 2015-04-23 04:52:06.000 113 21200.19 75.88 42877.41 47831.79 2015-04-23 04:52:07.000 113 21200.20 75.85 42877.42 47831.78 2015-04-23 04:52:08.000 113 21200.23 75.80 42877.40 47831.81 2015-04-23 04:52:09.000 113 21200.28 75.81 42877.43 47831.86 2015-04-23 04:52:10.000 113 21200.30 75.79 42877.46 47831.85 2015-04-23 04:52:11.000 113 21200.30 75.75 42877.45 47831.88 2015-04-23 04:52:12.000 113 21200.30 75.78 42877.49 47831.89 2015-04-23 04:52:13.000 113 21200.24 75.80 42877.49 47831.89 2015-04-23 04:52:14.000 113 21200.21 75.83 42877.43 47831.86 2015-04-23 04:52:15.000 113 21200.18 75.87 42877.41 47831.81 2015-04-23 04:52:16.000 113 21200.15 75.92 42877.38 47831.77 2015-04-23 04:52:17.000 113 21200.11 75.92 42877.35 47831.71 2015-04-23 04:52:18.000 113 21200.05 75.94 42877.35 47831.69 2015-04-23 04:52:19.000 113 21200.04 75.95 42877.35 47831.67 2015-04-23 04:52:20.000 113 21200.03 75.98 42877.33 47831.65 2015-04-23 04:52:21.000 113 21199.99 76.01 42877.31 47831.62 2015-04-23 04:52:22.000 113 21200.00 76.02 42877.32 47831.61 2015-04-23 04:52:23.000 113 21200.02 76.00 42877.33 47831.63 2015-04-23 04:52:24.000 113 21200.04 76.06 42877.33 47831.65 2015-04-23 04:52:25.000 113 21200.04 76.09 42877.36 47831.65 2015-04-23 04:52:26.000 113 21200.04 76.13 42877.38 47831.66 2015-04-23 04:52:27.000 113 21200.04 76.16 42877.36 47831.69 2015-04-23 04:52:28.000 113 21200.07 76.25 42877.35 47831.69 2015-04-23 04:52:29.000 113 21200.08 76.27 42877.34 47831.67 2015-04-23 04:52:30.000 113 21200.11 76.28 42877.38 47831.69 2015-04-23 04:52:31.000 113 21200.13 76.30 42877.38 47831.68 2015-04-23 04:52:32.000 113 21200.13 76.35 42877.33 47831.69 2015-04-23 04:52:33.000 113 21200.15 76.36 42877.31 47831.69 2015-04-23 04:52:34.000 113 21200.19 76.39 42877.29 47831.69 2015-04-23 04:52:35.000 113 21200.21 76.41 42877.29 47831.67 2015-04-23 04:52:36.000 113 21200.19 76.50 42877.26 47831.69 2015-04-23 04:52:37.000 113 21200.19 76.55 42877.22 47831.68 2015-04-23 04:52:38.000 113 21200.19 76.56 42877.22 47831.64 2015-04-23 04:52:39.000 113 21200.22 76.53 42877.22 47831.62 2015-04-23 04:52:40.000 113 21200.27 76.48 42877.22 47831.64 2015-04-23 04:52:41.000 113 21200.31 76.41 42877.25 47831.65 2015-04-23 04:52:42.000 113 21200.33 76.36 42877.22 47831.70 2015-04-23 04:52:43.000 113 21200.36 76.34 42877.24 47831.73 2015-04-23 04:52:44.000 113 21200.36 76.27 42877.31 47831.76 2015-04-23 04:52:45.000 113 21200.37 76.20 42877.29 47831.76 2015-04-23 04:52:46.000 113 21200.33 76.17 42877.29 47831.78 2015-04-23 04:52:47.000 113 21200.32 76.13 42877.31 47831.77 2015-04-23 04:52:48.000 113 21200.27 76.16 42877.29 47831.75 2015-04-23 04:52:49.000 113 21200.18 76.20 42877.25 47831.73 2015-04-23 04:52:50.000 113 21200.15 76.22 42877.21 47831.66 2015-04-23 04:52:51.000 113 21200.09 76.22 42877.22 47831.62 2015-04-23 04:52:52.000 113 21200.07 76.27 42877.15 47831.56 2015-04-23 04:52:53.000 113 21200.05 76.30 42877.16 47831.53 2015-04-23 04:52:54.000 113 21200.02 76.31 42877.17 47831.49 2015-04-23 04:52:55.000 113 21200.00 76.32 42877.15 47831.47 2015-04-23 04:52:56.000 113 21199.94 76.34 42877.15 47831.46 2015-04-23 04:52:57.000 113 21199.95 76.34 42877.15 47831.46 2015-04-23 04:52:58.000 113 21199.98 76.31 42877.14 47831.44 2015-04-23 04:52:59.000 113 21200.00 76.30 42877.14 47831.45 2015-04-23 04:53:00.000 113 21200.04 76.27 42877.18 47831.49 2015-04-23 04:53:01.000 113 21200.06 76.24 42877.18 47831.53 2015-04-23 04:53:02.000 113 21200.07 76.22 42877.24 47831.54 2015-04-23 04:53:03.000 113 21200.09 76.21 42877.27 47831.58 2015-04-23 04:53:04.000 113 21200.12 76.20 42877.27 47831.61 2015-04-23 04:53:05.000 113 21200.13 76.17 42877.28 47831.63 2015-04-23 04:53:06.000 113 21200.17 76.17 42877.29 47831.65 2015-04-23 04:53:07.000 113 21200.21 76.18 42877.28 47831.66 2015-04-23 04:53:08.000 113 21200.23 76.16 42877.31 47831.68 2015-04-23 04:53:09.000 113 21200.23 76.16 42877.31 47831.69 2015-04-23 04:53:10.000 113 21200.23 76.15 42877.28 47831.66 2015-04-23 04:53:11.000 113 21200.20 76.13 42877.31 47831.68 2015-04-23 04:53:12.000 113 21200.20 76.08 42877.25 47831.66 2015-04-23 04:53:13.000 113 21200.18 76.05 42877.28 47831.63 2015-04-23 04:53:14.000 113 21200.14 76.02 42877.29 47831.62 2015-04-23 04:53:15.000 113 21200.08 76.01 42877.24 47831.59 2015-04-23 04:53:16.000 113 21200.04 76.00 42877.24 47831.59 2015-04-23 04:53:17.000 113 21200.02 76.02 42877.22 47831.54 2015-04-23 04:53:18.000 113 21200.01 76.04 42877.18 47831.53 2015-04-23 04:53:19.000 113 21200.00 76.06 42877.18 47831.51 2015-04-23 04:53:20.000 113 21199.98 76.10 42877.17 47831.49 2015-04-23 04:53:21.000 113 21200.00 76.10 42877.16 47831.47 2015-04-23 04:53:22.000 113 21200.00 76.14 42877.13 47831.47 2015-04-23 04:53:23.000 113 21199.98 76.15 42877.14 47831.45 2015-04-23 04:53:24.000 113 21200.00 76.19 42877.10 47831.45 2015-04-23 04:53:25.000 113 21200.01 76.20 42877.12 47831.44 2015-04-23 04:53:26.000 113 21200.03 76.22 42877.11 47831.44 2015-04-23 04:53:27.000 113 21200.05 76.24 42877.07 47831.42 2015-04-23 04:53:28.000 113 21200.08 76.21 42877.08 47831.44 2015-04-23 04:53:29.000 113 21200.13 76.19 42877.07 47831.44 2015-04-23 04:53:30.000 113 21200.11 76.15 42877.09 47831.46 2015-04-23 04:53:31.000 113 21200.13 76.14 42877.12 47831.49 2015-04-23 04:53:32.000 113 21200.14 76.12 42877.17 47831.53 2015-04-23 04:53:33.000 113 21200.16 76.10 42877.19 47831.56 2015-04-23 04:53:34.000 113 21200.15 76.08 42877.21 47831.59 2015-04-23 04:53:35.000 113 21200.14 76.08 42877.22 47831.62 2015-04-23 04:53:36.000 113 21200.14 76.11 42877.22 47831.64 2015-04-23 04:53:37.000 113 21200.12 76.13 42877.21 47831.64 2015-04-23 04:53:38.000 113 21200.11 76.18 42877.20 47831.61 2015-04-23 04:53:39.000 113 21200.05 76.26 42877.15 47831.58 2015-04-23 04:53:40.000 113 21200.07 76.32 42877.14 47831.56 2015-04-23 04:53:41.000 113 21200.08 76.34 42877.13 47831.50 2015-04-23 04:53:42.000 113 21200.07 76.35 42877.11 47831.49 2015-04-23 04:53:43.000 113 21200.07 76.38 42877.10 47831.45 2015-04-23 04:53:44.000 113 21200.08 76.43 42877.07 47831.44 2015-04-23 04:53:45.000 113 21200.10 76.47 42877.02 47831.42 2015-04-23 04:53:46.000 113 21200.13 76.48 42877.03 47831.41 2015-04-23 04:53:47.000 113 21200.17 76.47 42877.04 47831.40 2015-04-23 04:53:48.000 113 21200.22 76.46 42877.04 47831.44 2015-04-23 04:53:49.000 113 21200.25 76.46 42877.07 47831.47 2015-04-23 04:53:50.000 113 21200.27 76.46 42877.09 47831.53 2015-04-23 04:53:51.000 113 21200.30 76.49 42877.13 47831.55 2015-04-23 04:53:52.000 113 21200.35 76.49 42877.11 47831.60 2015-04-23 04:53:53.000 113 21200.37 76.52 42877.12 47831.60 2015-04-23 04:53:54.000 113 21200.41 76.51 42877.22 47831.64 2015-04-23 04:53:55.000 113 21200.44 76.47 42877.19 47831.67 2015-04-23 04:53:56.000 113 21200.45 76.48 42877.21 47831.70 2015-04-23 04:53:57.000 113 21200.44 76.49 42877.22 47831.73 2015-04-23 04:53:58.000 113 21200.42 76.50 42877.24 47831.73 2015-04-23 04:53:59.000 113 21200.43 76.51 42877.25 47831.75 2015-04-23 04:54:00.000 113 21200.41 76.52 42877.29 47831.75 2015-04-23 04:54:01.000 113 21200.39 76.56 42877.35 47831.79 2015-04-23 04:54:02.000 113 21200.37 76.59 42877.33 47831.78 2015-04-23 04:54:03.000 113 21200.37 76.60 42877.34 47831.79 2015-04-23 04:54:04.000 113 21200.34 76.63 42877.36 47831.78 2015-04-23 04:54:05.000 113 21200.34 76.66 42877.35 47831.81 2015-04-23 04:54:06.000 113 21200.31 76.67 42877.39 47831.82 2015-04-23 04:54:07.000 113 21200.31 76.68 42877.40 47831.83 2015-04-23 04:54:08.000 113 21200.30 76.73 42877.38 47831.82 2015-04-23 04:54:09.000 113 21200.31 76.78 42877.35 47831.81 2015-04-23 04:54:10.000 113 21200.33 76.79 42877.34 47831.84 2015-04-23 04:54:11.000 113 21200.33 76.83 42877.35 47831.80 2015-04-23 04:54:12.000 113 21200.35 76.88 42877.38 47831.85 2015-04-23 04:54:13.000 113 21200.39 76.89 42877.40 47831.84 2015-04-23 04:54:14.000 113 21200.37 76.88 42877.39 47831.88 2015-04-23 04:54:15.000 113 21200.33 76.89 42877.42 47831.86 2015-04-23 04:54:16.000 113 21200.31 76.92 42877.40 47831.86 2015-04-23 04:54:17.000 113 21200.28 76.93 42877.40 47831.86 2015-04-23 04:54:18.000 113 21200.25 76.93 42877.44 47831.84 2015-04-23 04:54:19.000 113 21200.21 76.95 42877.42 47831.81 2015-04-23 04:54:20.000 113 21200.18 76.99 42877.39 47831.80 2015-04-23 04:54:21.000 113 21200.14 77.01 42877.41 47831.79 2015-04-23 04:54:22.000 113 21200.12 77.03 42877.44 47831.79 2015-04-23 04:54:23.000 113 21200.12 77.01 42877.46 47831.78 2015-04-23 04:54:24.000 113 21200.10 77.05 42877.49 47831.80 2015-04-23 04:54:25.000 113 21200.10 77.08 42877.47 47831.79 2015-04-23 04:54:26.000 113 21200.11 77.09 42877.47 47831.77 2015-04-23 04:54:27.000 113 21200.14 77.11 42877.49 47831.78 2015-04-23 04:54:28.000 113 21200.19 77.12 42877.49 47831.80 2015-04-23 04:54:29.000 113 21200.19 77.12 42877.49 47831.80 2015-04-23 04:54:30.000 113 21200.22 77.13 42877.44 47831.84 2015-04-23 04:54:31.000 113 21200.18 77.17 42877.46 47831.85 2015-04-23 04:54:32.000 113 21200.17 77.22 42877.51 47831.87 2015-04-23 04:54:33.000 113 21200.20 77.26 42877.50 47831.87 2015-04-23 04:54:34.000 113 21200.26 77.28 42877.52 47831.88 2015-04-23 04:54:35.000 113 21200.26 77.30 42877.54 47831.90 2015-04-23 04:54:36.000 113 21200.29 77.31 42877.51 47831.91 2015-04-23 04:54:37.000 113 21200.35 77.33 42877.50 47831.94 2015-04-23 04:54:38.000 113 21200.39 77.37 42877.52 47831.93 2015-04-23 04:54:39.000 113 21200.40 77.36 42877.53 47831.97 2015-04-23 04:54:40.000 113 21200.45 77.35 42877.50 47831.99 2015-04-23 04:54:41.000 113 21200.47 77.35 42877.56 47832.03 2015-04-23 04:54:42.000 113 21200.50 77.34 42877.57 47832.05 2015-04-23 04:54:43.000 113 21200.52 77.35 42877.58 47832.08 2015-04-23 04:54:44.000 113 21200.55 77.36 42877.58 47832.10 2015-04-23 04:54:45.000 113 21200.60 77.34 42877.63 47832.14 2015-04-23 04:54:46.000 113 21200.64 77.32 42877.66 47832.15 2015-04-23 04:54:47.000 113 21200.70 77.34 42877.66 47832.21 2015-04-23 04:54:48.000 113 21200.72 77.35 42877.66 47832.20 2015-04-23 04:54:49.000 113 21200.72 77.38 42877.66 47832.23 2015-04-23 04:54:50.000 113 21200.74 77.40 42877.67 47832.25 2015-04-23 04:54:51.000 113 21200.81 77.40 42877.68 47832.27 2015-04-23 04:54:52.000 113 21200.80 77.38 42877.70 47832.30 2015-04-23 04:54:53.000 113 21200.80 77.37 42877.68 47832.31 2015-04-23 04:54:54.000 113 21200.81 77.39 42877.71 47832.31 2015-04-23 04:54:55.000 113 21200.81 77.39 42877.70 47832.32 2015-04-23 04:54:56.000 113 21200.82 77.39 42877.72 47832.32 2015-04-23 04:54:57.000 113 21200.84 77.42 42877.71 47832.31 2015-04-23 04:54:58.000 113 21200.82 77.41 42877.70 47832.32 2015-04-23 04:54:59.000 113 21200.82 77.40 42877.68 47832.33 2015-04-23 04:55:00.000 113 21200.81 77.44 42877.64 47832.30 2015-04-23 04:55:01.000 113 21200.83 77.48 42877.64 47832.30 2015-04-23 04:55:02.000 113 21200.80 77.47 42877.67 47832.26 2015-04-23 04:55:03.000 113 21200.77 77.45 42877.63 47832.26 2015-04-23 04:55:04.000 113 21200.77 77.49 42877.62 47832.24 2015-04-23 04:55:05.000 113 21200.76 77.45 42877.62 47832.23 2015-04-23 04:55:06.000 113 21200.74 77.46 42877.61 47832.25 2015-04-23 04:55:07.000 113 21200.72 77.49 42877.63 47832.23 2015-04-23 04:55:08.000 113 21200.72 77.52 42877.68 47832.22 2015-04-23 04:55:09.000 113 21200.72 77.51 42877.66 47832.24 2015-04-23 04:55:10.000 113 21200.69 77.55 42877.67 47832.22 2015-04-23 04:55:11.000 113 21200.69 77.58 42877.67 47832.22 2015-04-23 04:55:12.000 113 21200.68 77.59 42877.70 47832.22 2015-04-23 04:55:13.000 113 21200.63 77.63 42877.68 47832.26 2015-04-23 04:55:14.000 113 21200.61 77.67 42877.67 47832.21 2015-04-23 04:55:15.000 113 21200.58 77.69 42877.67 47832.21 2015-04-23 04:55:16.000 113 21200.55 77.70 42877.63 47832.20 2015-04-23 04:55:17.000 113 21200.54 77.73 42877.67 47832.17 2015-04-23 04:55:18.000 113 21200.50 77.78 42877.66 47832.19 2015-04-23 04:55:19.000 113 21200.47 77.81 42877.67 47832.17 2015-04-23 04:55:20.000 113 21200.45 77.84 42877.66 47832.15 2015-04-23 04:55:21.000 113 21200.42 77.87 42877.66 47832.14 2015-04-23 04:55:22.000 113 21200.41 77.87 42877.68 47832.13 2015-04-23 04:55:23.000 113 21200.40 77.92 42877.66 47832.13 2015-04-23 04:55:24.000 113 21200.41 77.94 42877.64 47832.12 2015-04-23 04:55:25.000 113 21200.40 77.95 42877.67 47832.11 2015-04-23 04:55:26.000 113 21200.39 77.97 42877.67 47832.13 2015-04-23 04:55:27.000 113 21200.41 78.03 42877.70 47832.15 2015-04-23 04:55:28.000 113 21200.41 78.07 42877.71 47832.15 2015-04-23 04:55:29.000 113 21200.43 78.12 42877.75 47832.18 2015-04-23 04:55:30.000 113 21200.45 78.16 42877.71 47832.17 2015-04-23 04:55:31.000 113 21200.50 78.17 42877.74 47832.19 2015-04-23 04:55:32.000 113 21200.49 78.24 42877.74 47832.19 2015-04-23 04:55:33.000 113 21200.49 78.28 42877.72 47832.22 2015-04-23 04:55:34.000 113 21200.50 78.35 42877.74 47832.21 2015-04-23 04:55:35.000 113 21200.52 78.39 42877.78 47832.22 2015-04-23 04:55:36.000 113 21200.53 78.42 42877.74 47832.21 2015-04-23 04:55:37.000 113 21200.56 78.41 42877.74 47832.20 2015-04-23 04:55:38.000 113 21200.58 78.41 42877.74 47832.22 2015-04-23 04:55:39.000 113 21200.61 78.41 42877.72 47832.21 2015-04-23 04:55:40.000 113 21200.65 78.39 42877.72 47832.24 2015-04-23 04:55:41.000 113 21200.66 78.41 42877.74 47832.27 2015-04-23 04:55:42.000 113 21200.68 78.42 42877.71 47832.26 2015-04-23 04:55:43.000 113 21200.70 78.45 42877.70 47832.28 2015-04-23 04:55:44.000 113 21200.71 78.49 42877.67 47832.25 2015-04-23 04:55:45.000 113 21200.73 78.54 42877.66 47832.22 2015-04-23 04:55:46.000 113 21200.76 78.53 42877.64 47832.25 2015-04-23 04:55:47.000 113 21200.85 78.52 42877.63 47832.26 2015-04-23 04:55:48.000 113 21200.90 78.52 42877.62 47832.28 2015-04-23 04:55:49.000 113 21200.98 78.50 42877.60 47832.31 2015-04-23 04:55:50.000 113 21201.01 78.54 42877.61 47832.33 2015-04-23 04:55:51.000 113 21201.05 78.55 42877.64 47832.34 2015-04-23 04:55:52.000 113 21201.06 78.55 42877.68 47832.37 2015-04-23 04:55:53.000 113 21201.07 78.58 42877.67 47832.40 2015-04-23 04:55:54.000 113 21201.06 78.60 42877.65 47832.38 2015-04-23 04:55:55.000 113 21201.03 78.64 42877.64 47832.34 2015-04-23 04:55:56.000 113 21201.05 78.67 42877.61 47832.35 2015-04-23 04:55:57.000 113 21201.08 78.69 42877.56 47832.32 2015-04-23 04:55:58.000 113 21201.10 78.69 42877.51 47832.31 2015-04-23 04:55:59.000 113 21201.08 78.66 42877.50 47832.30 2015-04-23 04:56:00.000 113 21201.12 78.66 42877.50 47832.33 2015-04-23 04:56:01.000 113 21201.18 78.67 42877.52 47832.32 2015-04-23 04:56:02.000 113 21201.23 78.66 42877.53 47832.35 2015-04-23 04:56:03.000 113 21201.25 78.70 42877.52 47832.39 2015-04-23 04:56:04.000 113 21201.26 78.68 42877.51 47832.36 2015-04-23 04:56:05.000 113 21201.29 78.68 42877.50 47832.39 2015-04-23 04:56:06.000 113 21201.31 78.71 42877.50 47832.37 2015-04-23 04:56:07.000 113 21201.32 78.72 42877.50 47832.36 2015-04-23 04:56:08.000 113 21201.35 78.68 42877.49 47832.38 2015-04-23 04:56:09.000 113 21201.34 78.67 42877.52 47832.38 2015-04-23 04:56:10.000 113 21201.36 78.67 42877.57 47832.43 2015-04-23 04:56:11.000 113 21201.38 78.67 42877.62 47832.43 2015-04-23 04:56:12.000 113 21201.38 78.64 42877.65 47832.45 2015-04-23 04:56:13.000 113 21201.41 78.64 42877.67 47832.49 2015-04-23 04:56:14.000 113 21201.41 78.69 42877.68 47832.51 2015-04-23 04:56:15.000 113 21201.36 78.74 42877.67 47832.48 2015-04-23 04:56:16.000 113 21201.33 78.81 42877.64 47832.48 2015-04-23 04:56:17.000 113 21201.31 78.81 42877.61 47832.43 2015-04-23 04:56:18.000 113 21201.30 78.84 42877.57 47832.40 2015-04-23 04:56:19.000 113 21201.29 78.86 42877.58 47832.37 2015-04-23 04:56:20.000 113 21201.24 78.88 42877.58 47832.36 2015-04-23 04:56:21.000 113 21201.22 78.87 42877.54 47832.35 2015-04-23 04:56:22.000 113 21201.20 78.91 42877.56 47832.33 2015-04-23 04:56:23.000 113 21201.20 78.93 42877.56 47832.30 2015-04-23 04:56:24.000 113 21201.22 78.95 42877.52 47832.28 2015-04-23 04:56:25.000 113 21201.21 78.94 42877.51 47832.29 2015-04-23 04:56:26.000 113 21201.23 78.93 42877.50 47832.27 2015-04-23 04:56:27.000 113 21201.21 78.94 42877.52 47832.27 2015-04-23 04:56:28.000 113 21201.18 78.95 42877.49 47832.28 2015-04-23 04:56:29.000 113 21201.19 78.93 42877.50 47832.26 2015-04-23 04:56:30.000 113 21201.17 78.94 42877.47 47832.27 2015-04-23 04:56:31.000 113 21201.19 78.92 42877.47 47832.25 2015-04-23 04:56:32.000 113 21201.18 78.94 42877.47 47832.26 2015-04-23 04:56:33.000 113 21201.16 78.97 42877.47 47832.25 2015-04-23 04:56:34.000 113 21201.17 78.96 42877.49 47832.23 2015-04-23 04:56:35.000 113 21201.23 78.89 42877.50 47832.25 2015-04-23 04:56:36.000 113 21201.25 78.84 42877.57 47832.29 2015-04-23 04:56:37.000 113 21201.27 78.82 42877.65 47832.36 2015-04-23 04:56:38.000 113 21201.28 78.84 42877.67 47832.39 2015-04-23 04:56:39.000 113 21201.28 78.88 42877.65 47832.45 2015-04-23 04:56:40.000 113 21201.30 78.90 42877.68 47832.44 2015-04-23 04:56:41.000 113 21201.32 78.89 42877.69 47832.46 2015-04-23 04:56:42.000 113 21201.28 78.91 42877.67 47832.47 2015-04-23 04:56:43.000 113 21201.27 78.90 42877.67 47832.47 2015-04-23 04:56:44.000 113 21201.29 78.90 42877.66 47832.48 2015-04-23 04:56:45.000 113 21201.29 78.89 42877.63 47832.50 2015-04-23 04:56:46.000 113 21201.30 78.89 42877.67 47832.52 2015-04-23 04:56:47.000 113 21201.32 78.89 42877.69 47832.52 2015-04-23 04:56:48.000 113 21201.34 78.88 42877.68 47832.49 2015-04-23 04:56:49.000 113 21201.31 78.87 42877.68 47832.53 2015-04-23 04:56:50.000 113 21201.31 78.85 42877.67 47832.50 2015-04-23 04:56:51.000 113 21201.33 78.85 42877.67 47832.54 2015-04-23 04:56:52.000 113 21201.32 78.83 42877.68 47832.54 2015-04-23 04:56:53.000 113 21201.30 78.83 42877.68 47832.55 2015-04-23 04:56:54.000 113 21201.31 78.82 42877.71 47832.56 2015-04-23 04:56:55.000 113 21201.33 78.80 42877.71 47832.57 2015-04-23 04:56:56.000 113 21201.34 78.79 42877.72 47832.57 2015-04-23 04:56:57.000 113 21201.34 78.78 42877.74 47832.58 2015-04-23 04:56:58.000 113 21201.36 78.79 42877.74 47832.60 2015-04-23 04:56:59.000 113 21201.37 78.82 42877.71 47832.60 2015-04-23 04:57:00.000 113 21201.35 78.84 42877.74 47832.61 2015-04-23 04:57:01.000 113 21201.35 78.85 42877.74 47832.59 2015-04-23 04:57:02.000 113 21201.34 78.83 42877.72 47832.56 2015-04-23 04:57:03.000 113 21201.34 78.85 42877.69 47832.58 2015-04-23 04:57:04.000 113 21201.34 78.90 42877.71 47832.57 2015-04-23 04:57:05.000 113 21201.34 78.90 42877.67 47832.57 2015-04-23 04:57:06.000 113 21201.32 78.90 42877.67 47832.52 2015-04-23 04:57:07.000 113 21201.29 78.94 42877.70 47832.53 2015-04-23 04:57:08.000 113 21201.29 78.90 42877.68 47832.51 2015-04-23 04:57:09.000 113 21201.32 78.90 42877.65 47832.51 2015-04-23 04:57:10.000 113 21201.27 78.94 42877.63 47832.51 2015-04-23 04:57:11.000 113 21201.23 79.00 42877.63 47832.49 2015-04-23 04:57:12.000 113 21201.20 79.07 42877.56 47832.45 2015-04-23 04:57:13.000 113 21201.17 79.10 42877.57 47832.42 2015-04-23 04:57:14.000 113 21201.15 79.13 42877.57 47832.36 2015-04-23 04:57:15.000 113 21201.15 79.16 42877.50 47832.33 2015-04-23 04:57:16.000 113 21201.12 79.21 42877.49 47832.32 2015-04-23 04:57:17.000 113 21201.12 79.25 42877.52 47832.31 2015-04-23 04:57:18.000 113 21201.11 79.26 42877.49 47832.28 2015-04-23 04:57:19.000 113 21201.10 79.26 42877.46 47832.28 2015-04-23 04:57:20.000 113 21201.08 79.28 42877.47 47832.26 2015-04-23 04:57:21.000 113 21201.08 79.30 42877.49 47832.28 2015-04-23 04:57:22.000 113 21201.12 79.31 42877.50 47832.27 2015-04-23 04:57:23.000 113 21201.11 79.30 42877.49 47832.29 2015-04-23 04:57:24.000 113 21201.11 79.35 42877.46 47832.27 2015-04-23 04:57:25.000 113 21201.10 79.38 42877.47 47832.27 2015-04-23 04:57:26.000 113 21201.09 79.39 42877.49 47832.27 2015-04-23 04:57:27.000 113 21201.12 79.36 42877.49 47832.27 2015-04-23 04:57:28.000 113 21201.09 79.38 42877.49 47832.29 2015-04-23 04:57:29.000 113 21201.07 79.41 42877.47 47832.30 2015-04-23 04:57:30.000 113 21201.05 79.42 42877.49 47832.27 2015-04-23 04:57:31.000 113 21201.04 79.45 42877.51 47832.27 2015-04-23 04:57:32.000 113 21201.02 79.48 42877.50 47832.27 2015-04-23 04:57:33.000 113 21201.00 79.49 42877.50 47832.26 2015-04-23 04:57:34.000 113 21201.05 79.51 42877.49 47832.25 2015-04-23 04:57:35.000 113 21201.03 79.49 42877.49 47832.26 2015-04-23 04:57:36.000 113 21201.04 79.50 42877.49 47832.26 2015-04-23 04:57:37.000 113 21201.07 79.52 42877.50 47832.25 2015-04-23 04:57:38.000 113 21201.09 79.53 42877.44 47832.28 2015-04-23 04:57:39.000 113 21201.06 79.58 42877.46 47832.27 2015-04-23 04:57:40.000 113 21201.05 79.58 42877.46 47832.27 2015-04-23 04:57:41.000 113 21201.03 79.60 42877.44 47832.25 2015-04-23 04:57:42.000 113 21201.03 79.62 42877.42 47832.25 2015-04-23 04:57:43.000 113 21201.04 79.65 42877.46 47832.23 2015-04-23 04:57:44.000 113 21201.05 79.62 42877.47 47832.23 2015-04-23 04:57:45.000 113 21201.04 79.61 42877.44 47832.21 2015-04-23 04:57:46.000 113 21201.06 79.61 42877.42 47832.21 2015-04-23 04:57:47.000 113 21201.08 79.60 42877.45 47832.21 2015-04-23 04:57:48.000 113 21201.06 79.58 42877.49 47832.21 2015-04-23 04:57:49.000 113 21201.05 79.56 42877.53 47832.23 2015-04-23 04:57:50.000 113 21201.06 79.55 42877.53 47832.27 2015-04-23 04:57:51.000 113 21201.07 79.57 42877.54 47832.29 2015-04-23 04:57:52.000 113 21201.06 79.58 42877.53 47832.30 2015-04-23 04:57:53.000 113 21201.10 79.59 42877.58 47832.32 2015-04-23 04:57:54.000 113 21201.12 79.60 42877.62 47832.33 2015-04-23 04:57:55.000 113 21201.14 79.64 42877.59 47832.36 2015-04-23 04:57:56.000 113 21201.14 79.69 42877.61 47832.36 2015-04-23 04:57:57.000 113 21201.13 79.69 42877.61 47832.38 2015-04-23 04:57:58.000 113 21201.15 79.67 42877.64 47832.38 2015-04-23 04:57:59.000 113 21201.18 79.68 42877.68 47832.38 2015-04-23 04:58:00.000 113 21201.19 79.67 42877.69 47832.40 2015-04-23 04:58:01.000 113 21201.22 79.63 42877.68 47832.43 2015-04-23 04:58:02.000 113 21201.27 79.61 42877.71 47832.47 2015-04-23 04:58:03.000 113 21201.31 79.63 42877.74 47832.55 2015-04-23 04:58:04.000 113 21201.32 79.68 42877.77 47832.57 2015-04-23 04:58:05.000 113 21201.33 79.71 42877.79 47832.61 2015-04-23 04:58:06.000 113 21201.33 79.74 42877.77 47832.62 2015-04-23 04:58:07.000 113 21201.32 79.74 42877.77 47832.61 2015-04-23 04:58:08.000 113 21201.34 79.75 42877.72 47832.60 2015-04-23 04:58:09.000 113 21201.33 79.78 42877.74 47832.61 2015-04-23 04:58:10.000 113 21201.31 79.78 42877.75 47832.62 2015-04-23 04:58:11.000 113 21201.30 79.79 42877.81 47832.60 2015-04-23 04:58:12.000 113 21201.29 79.81 42877.77 47832.61 2015-04-23 04:58:13.000 113 21201.30 79.83 42877.79 47832.60 2015-04-23 04:58:14.000 113 21201.33 79.84 42877.79 47832.63 2015-04-23 04:58:15.000 113 21201.33 79.84 42877.81 47832.65 2015-04-23 04:58:16.000 113 21201.36 79.83 42877.81 47832.66 2015-04-23 04:58:17.000 113 21201.37 79.82 42877.81 47832.69 2015-04-23 04:58:18.000 113 21201.40 79.81 42877.83 47832.72 2015-04-23 04:58:19.000 113 21201.41 79.83 42877.86 47832.74 2015-04-23 04:58:20.000 113 21201.46 79.86 42877.90 47832.78 2015-04-23 04:58:21.000 113 21201.50 79.86 42877.90 47832.79 2015-04-23 04:58:22.000 113 21201.53 79.88 42877.85 47832.82 2015-04-23 04:58:23.000 113 21201.54 79.91 42877.89 47832.85 2015-04-23 04:58:24.000 113 21201.57 79.95 42877.92 47832.86 2015-04-23 04:58:25.000 113 21201.60 79.97 42877.92 47832.84 2015-04-23 04:58:26.000 113 21201.61 79.98 42877.90 47832.86 2015-04-23 04:58:27.000 113 21201.62 79.99 42877.89 47832.86 2015-04-23 04:58:28.000 113 21201.61 80.02 42877.90 47832.87 2015-04-23 04:58:29.000 113 21201.66 80.04 42877.88 47832.87 2015-04-23 04:58:30.000 113 21201.68 80.03 42877.85 47832.86 2015-04-23 04:58:31.000 113 21201.70 80.03 42877.86 47832.87 2015-04-23 04:58:32.000 113 21201.72 80.01 42877.86 47832.87 2015-04-23 04:58:33.000 113 21201.75 79.96 42877.88 47832.87 2015-04-23 04:58:34.000 113 21201.78 79.91 42877.86 47832.90 2015-04-23 04:58:35.000 113 21201.77 79.88 42877.90 47832.89 2015-04-23 04:58:36.000 113 21201.77 79.85 42877.95 47832.93 2015-04-23 04:58:37.000 113 21201.78 79.81 42877.94 47832.95 2015-04-23 04:58:38.000 113 21201.78 79.79 42877.97 47832.97 2015-04-23 04:58:39.000 113 21201.72 79.78 42877.97 47832.97 2015-04-23 04:58:40.000 113 21201.71 79.74 42877.99 47832.98 2015-04-23 04:58:41.000 113 21201.75 79.72 42878.00 47833.03 2015-04-23 04:58:42.000 113 21201.78 79.71 42878.01 47833.04 2015-04-23 04:58:43.000 113 21201.76 79.72 42878.01 47833.05 2015-04-23 04:58:44.000 113 21201.74 79.73 42878.06 47833.06 2015-04-23 04:58:45.000 113 21201.73 79.75 42878.06 47833.06 2015-04-23 04:58:46.000 113 21201.72 79.76 42878.06 47833.05 2015-04-23 04:58:47.000 113 21201.70 79.78 42878.03 47833.06 2015-04-23 04:58:48.000 113 21201.72 79.77 42878.04 47833.08 2015-04-23 04:58:49.000 113 21201.72 79.79 42878.08 47833.07 2015-04-23 04:58:50.000 113 21201.70 79.78 42878.10 47833.06 2015-04-23 04:58:51.000 113 21201.70 79.80 42878.11 47833.07 2015-04-23 04:58:52.000 113 21201.71 79.83 42878.10 47833.10 2015-04-23 04:58:53.000 113 21201.75 79.82 42878.11 47833.12 2015-04-23 04:58:54.000 113 21201.77 79.82 42878.13 47833.15 2015-04-23 04:58:55.000 113 21201.76 79.85 42878.13 47833.15 2015-04-23 04:58:56.000 113 21201.77 79.85 42878.14 47833.17 2015-04-23 04:58:57.000 113 21201.80 79.86 42878.14 47833.18 2015-04-23 04:58:58.000 113 21201.79 79.85 42878.16 47833.20 2015-04-23 04:58:59.000 113 21201.78 79.86 42878.18 47833.20 2015-04-23 04:59:00.000 113 21201.80 79.88 42878.22 47833.22 2015-04-23 04:59:01.000 113 21201.80 79.91 42878.25 47833.23 2015-04-23 04:59:02.000 113 21201.77 79.97 42878.25 47833.24 2015-04-23 04:59:03.000 113 21201.73 80.02 42878.24 47833.22 2015-04-23 04:59:04.000 113 21201.70 80.08 42878.22 47833.23 2015-04-23 04:59:05.000 113 21201.70 80.13 42878.20 47833.20 2015-04-23 04:59:06.000 113 21201.70 80.16 42878.19 47833.18 2015-04-23 04:59:07.000 113 21201.72 80.17 42878.22 47833.22 2015-04-23 04:59:08.000 113 21201.70 80.27 42878.24 47833.22 2015-04-23 04:59:09.000 113 21201.72 80.32 42878.26 47833.23 2015-04-23 04:59:10.000 113 21201.71 80.38 42878.26 47833.23 2015-04-23 04:59:11.000 113 21201.73 80.43 42878.27 47833.26 2015-04-23 04:59:12.000 113 21201.74 80.46 42878.27 47833.27 2015-04-23 04:59:13.000 113 21201.76 80.48 42878.24 47833.26 2015-04-23 04:59:14.000 113 21201.71 80.52 42878.28 47833.23 2015-04-23 04:59:15.000 113 21201.67 80.60 42878.24 47833.23 2015-04-23 04:59:16.000 113 21201.63 80.67 42878.24 47833.21 2015-04-23 04:59:17.000 113 21201.61 80.71 42878.25 47833.17 2015-04-23 04:59:18.000 113 21201.56 80.75 42878.18 47833.14 2015-04-23 04:59:19.000 113 21201.57 80.78 42878.17 47833.14 2015-04-23 04:59:20.000 113 21201.55 80.84 42878.16 47833.12 2015-04-23 04:59:21.000 113 21201.54 80.88 42878.16 47833.11 2015-04-23 04:59:22.000 113 21201.51 80.92 42878.20 47833.09 2015-04-23 04:59:23.000 113 21201.49 80.97 42878.16 47833.09 2015-04-23 04:59:24.000 113 21201.44 81.01 42878.16 47833.08 2015-04-23 04:59:25.000 113 21201.42 81.07 42878.15 47833.06 2015-04-23 04:59:26.000 113 21201.41 81.11 42878.13 47833.04 2015-04-23 04:59:27.000 113 21201.39 81.20 42878.15 47833.02 2015-04-23 04:59:28.000 113 21201.39 81.27 42878.15 47833.02 2015-04-23 04:59:29.000 113 21201.42 81.33 42878.09 47832.99 2015-04-23 04:59:30.000 113 21201.43 81.39 42878.07 47832.99 2015-04-23 04:59:31.000 113 21201.42 81.49 42878.04 47832.97 2015-04-23 04:59:32.000 113 21201.39 81.61 42878.01 47832.92 2015-04-23 04:59:33.000 113 21201.39 81.75 42877.97 47832.90 2015-04-23 04:59:34.000 113 21201.40 81.86 42877.91 47832.86 2015-04-23 04:59:35.000 113 21201.41 81.96 42877.85 47832.80 2015-04-23 04:59:36.000 113 21201.42 82.01 42877.81 47832.76 2015-04-23 04:59:37.000 113 21201.48 82.05 42877.77 47832.74 2015-04-23 04:59:38.000 113 21201.56 82.10 42877.74 47832.70 2015-04-23 04:59:39.000 113 21201.59 82.13 42877.70 47832.72 2015-04-23 04:59:40.000 113 21201.61 82.19 42877.68 47832.73 2015-04-23 04:59:41.000 113 21201.67 82.24 42877.67 47832.71 2015-04-23 04:59:42.000 113 21201.75 82.30 42877.62 47832.72 2015-04-23 04:59:43.000 113 21201.83 82.31 42877.62 47832.73 2015-04-23 04:59:44.000 113 21201.92 82.30 42877.59 47832.76 2015-04-23 04:59:45.000 113 21202.04 82.27 42877.58 47832.77 2015-04-23 04:59:46.000 113 21202.11 82.23 42877.59 47832.80 2015-04-23 04:59:47.000 113 21202.19 82.17 42877.62 47832.82 2015-04-23 04:59:48.000 113 21202.27 82.10 42877.63 47832.86 2015-04-23 04:59:49.000 113 21202.39 82.00 42877.65 47832.92 2015-04-23 04:59:50.000 113 21202.50 81.87 42877.70 47833.03 2015-04-23 04:59:51.000 113 21202.58 81.76 42877.77 47833.10 2015-04-23 04:59:52.000 113 21202.57 81.71 42877.76 47833.16 2015-04-23 04:59:53.000 113 21202.55 81.70 42877.78 47833.20 2015-04-23 04:59:54.000 113 21202.54 81.70 42877.81 47833.20 2015-04-23 04:59:55.000 113 21202.49 81.67 42877.74 47833.16 2015-04-23 04:59:56.000 113 21202.43 81.64 42877.74 47833.13 2015-04-23 04:59:57.000 113 21202.41 81.59 42877.74 47833.10 2015-04-23 04:59:58.000 113 21202.36 81.58 42877.74 47833.08 2015-04-23 04:59:59.000 113 21202.28 81.58 42877.75 47833.06 2015-04-23 05:00:00.000 113 21202.23 81.60 42877.76 47833.03 2015-04-23 05:00:01.000 113 21202.18 81.66 42877.74 47833.01 2015-04-23 05:00:02.000 113 21202.15 81.74 42877.71 47833.00 2015-04-23 05:00:03.000 113 21202.11 81.81 42877.66 47832.94 2015-04-23 05:00:04.000 113 21202.04 81.88 42877.62 47832.88 2015-04-23 05:00:05.000 113 21202.06 81.95 42877.57 47832.85 2015-04-23 05:00:06.000 113 21202.05 81.98 42877.53 47832.78 2015-04-23 05:00:07.000 113 21202.02 82.02 42877.51 47832.74 2015-04-23 05:00:08.000 113 21202.05 82.03 42877.46 47832.69 2015-04-23 05:00:09.000 113 21202.06 82.03 42877.41 47832.67 2015-04-23 05:00:10.000 113 21202.09 82.04 42877.41 47832.66 2015-04-23 05:00:11.000 113 21202.11 82.03 42877.40 47832.67 2015-04-23 05:00:12.000 113 21202.15 82.04 42877.39 47832.66 2015-04-23 05:00:13.000 113 21202.15 82.04 42877.40 47832.68 2015-04-23 05:00:14.000 113 21202.13 82.05 42877.38 47832.67 2015-04-23 05:00:15.000 113 21202.15 82.03 42877.35 47832.65 2015-04-23 05:00:16.000 113 21202.17 82.02 42877.36 47832.66 2015-04-23 05:00:17.000 113 21202.17 82.02 42877.38 47832.64 2015-04-23 05:00:18.000 113 21202.18 81.98 42877.36 47832.64 2015-04-23 05:00:19.000 113 21202.17 81.97 42877.38 47832.64 2015-04-23 05:00:20.000 113 21202.16 81.96 42877.38 47832.64 2015-04-23 05:00:21.000 113 21202.17 81.93 42877.38 47832.65 2015-04-23 05:00:22.000 113 21202.15 81.92 42877.39 47832.65 2015-04-23 05:00:23.000 113 21202.20 81.89 42877.41 47832.67 2015-04-23 05:00:24.000 113 21202.23 81.88 42877.40 47832.70 2015-04-23 05:00:25.000 113 21202.28 81.85 42877.40 47832.72 2015-04-23 05:00:26.000 113 21202.32 81.81 42877.43 47832.76 2015-04-23 05:00:27.000 113 21202.36 81.78 42877.42 47832.76 2015-04-23 05:00:28.000 113 21202.38 81.74 42877.47 47832.81 2015-04-23 05:00:29.000 113 21202.42 81.69 42877.52 47832.83 2015-04-23 05:00:30.000 113 21202.46 81.66 42877.52 47832.86 2015-04-23 05:00:31.000 113 21202.52 81.63 42877.50 47832.91 2015-04-23 05:00:32.000 113 21202.59 81.58 42877.52 47832.93 2015-04-23 05:00:33.000 113 21202.59 81.55 42877.53 47832.97 2015-04-23 05:00:34.000 113 21202.60 81.56 42877.53 47832.98 2015-04-23 05:00:35.000 113 21202.66 81.55 42877.57 47833.00 2015-04-23 05:00:36.000 113 21202.74 81.52 42877.58 47833.06 2015-04-23 05:00:37.000 113 21202.74 81.49 42877.57 47833.07 2015-04-23 05:00:38.000 113 21202.73 81.45 42877.57 47833.06 2015-04-23 05:00:39.000 113 21202.76 81.38 42877.60 47833.10 2015-04-23 05:00:40.000 113 21202.76 81.32 42877.63 47833.11 2015-04-23 05:00:41.000 113 21202.79 81.29 42877.64 47833.11 2015-04-23 05:00:42.000 113 21202.81 81.23 42877.65 47833.15 2015-04-23 05:00:43.000 113 21202.78 81.16 42877.66 47833.15 2015-04-23 05:00:44.000 113 21202.78 81.11 42877.65 47833.18 2015-04-23 05:00:45.000 113 21202.80 81.04 42877.67 47833.18 2015-04-23 05:00:46.000 113 21202.78 80.93 42877.70 47833.22 2015-04-23 05:00:47.000 113 21202.76 80.84 42877.74 47833.22 2015-04-23 05:00:48.000 113 21202.74 80.81 42877.81 47833.26 2015-04-23 05:00:49.000 113 21202.76 80.81 42877.85 47833.30 2015-04-23 05:00:50.000 113 21202.74 80.83 42877.82 47833.32 2015-04-23 05:00:51.000 113 21202.71 80.87 42877.83 47833.30 2015-04-23 05:00:52.000 113 21202.74 80.95 42877.84 47833.31 2015-04-23 05:00:53.000 113 21202.77 81.03 42877.77 47833.30 2015-04-23 05:00:54.000 113 21202.82 81.05 42877.75 47833.29 2015-04-23 05:00:55.000 113 21202.84 81.10 42877.70 47833.24 2015-04-23 05:00:56.000 113 21202.80 81.15 42877.68 47833.23 2015-04-23 05:00:57.000 113 21202.77 81.18 42877.66 47833.20 2015-04-23 05:00:58.000 113 21202.75 81.22 42877.63 47833.17 2015-04-23 05:00:59.000 113 21202.75 81.25 42877.62 47833.15 2015-04-23 05:01:00.000 113 21202.75 81.29 42877.58 47833.11 2015-04-23 05:01:01.000 113 21202.72 81.33 42877.54 47833.09 2015-04-23 05:01:02.000 113 21202.73 81.34 42877.54 47833.07 2015-04-23 05:01:03.000 113 21202.73 81.35 42877.47 47833.02 2015-04-23 05:01:04.000 113 21202.70 81.36 42877.43 47832.99 2015-04-23 05:01:05.000 113 21202.68 81.33 42877.45 47832.95 2015-04-23 05:01:06.000 113 21202.64 81.34 42877.45 47832.91 2015-04-23 05:01:07.000 113 21202.61 81.33 42877.49 47832.95 2015-04-23 05:01:08.000 113 21202.61 81.33 42877.46 47832.94 2015-04-23 05:01:09.000 113 21202.59 81.34 42877.49 47832.95 2015-04-23 05:01:10.000 113 21202.58 81.37 42877.52 47832.94 2015-04-23 05:01:11.000 113 21202.56 81.41 42877.52 47832.96 2015-04-23 05:01:12.000 113 21202.59 81.43 42877.56 47832.95 2015-04-23 05:01:13.000 113 21202.59 81.46 42877.56 47832.99 2015-04-23 05:01:14.000 113 21202.58 81.50 42877.57 47832.98 2015-04-23 05:01:15.000 113 21202.59 81.51 42877.56 47832.99 2015-04-23 05:01:16.000 113 21202.58 81.52 42877.59 47833.02 2015-04-23 05:01:17.000 113 21202.60 81.56 42877.58 47833.03 2015-04-23 05:01:18.000 113 21202.63 81.59 42877.63 47833.05 2015-04-23 05:01:19.000 113 21202.68 81.59 42877.65 47833.08 2015-04-23 05:01:20.000 113 21202.70 81.60 42877.64 47833.10 2015-04-23 05:01:21.000 113 21202.70 81.58 42877.67 47833.13 2015-04-23 05:01:22.000 113 21202.69 81.60 42877.70 47833.17 2015-04-23 05:01:23.000 113 21202.68 81.64 42877.70 47833.16 2015-04-23 05:01:24.000 113 21202.70 81.69 42877.72 47833.20 2015-04-23 05:01:25.000 113 21202.75 81.72 42877.72 47833.22 2015-04-23 05:01:26.000 113 21202.77 81.73 42877.72 47833.21 2015-04-23 05:01:27.000 113 21202.79 81.76 42877.74 47833.24 2015-04-23 05:01:28.000 113 21202.80 81.80 42877.76 47833.25 2015-04-23 05:01:29.000 113 21202.78 81.82 42877.77 47833.26 2015-04-23 05:01:30.000 113 21202.80 81.83 42877.78 47833.28 2015-04-23 05:01:31.000 113 21202.80 81.84 42877.78 47833.31 2015-04-23 05:01:32.000 113 21202.79 81.87 42877.81 47833.33 2015-04-23 05:01:33.000 113 21202.84 81.88 42877.81 47833.36 2015-04-23 05:01:34.000 113 21202.87 81.86 42877.81 47833.35 2015-04-23 05:01:35.000 113 21202.89 81.84 42877.83 47833.39 2015-04-23 05:01:36.000 113 21202.92 81.85 42877.82 47833.38 2015-04-23 05:01:37.000 113 21202.93 81.82 42877.83 47833.43 2015-04-23 05:01:38.000 113 21202.96 81.77 42877.82 47833.43 2015-04-23 05:01:39.000 113 21202.96 81.76 42877.83 47833.44 2015-04-23 05:01:40.000 113 21202.94 81.73 42877.88 47833.44 2015-04-23 05:01:41.000 113 21202.94 81.74 42877.88 47833.46 2015-04-23 05:01:42.000 113 21202.92 81.81 42877.89 47833.46 2015-04-23 05:01:43.000 113 21202.86 81.87 42877.86 47833.40 2015-04-23 05:01:44.000 113 21202.81 81.88 42877.83 47833.40 2015-04-23 05:01:45.000 113 21202.79 81.86 42877.78 47833.34 2015-04-23 05:01:46.000 113 21202.72 81.81 42877.75 47833.29 2015-04-23 05:01:47.000 113 21202.67 81.81 42877.75 47833.27 2015-04-23 05:01:48.000 113 21202.67 81.80 42877.77 47833.26 2015-04-23 05:01:49.000 113 21202.65 81.83 42877.75 47833.25 2015-04-23 05:01:50.000 113 21202.69 81.82 42877.74 47833.27 2015-04-23 05:01:51.000 113 21202.68 81.80 42877.74 47833.24 2015-04-23 05:01:52.000 113 21202.69 81.78 42877.75 47833.24 2015-04-23 05:01:53.000 113 21202.72 81.71 42877.75 47833.22 2015-04-23 05:01:54.000 113 21202.73 81.66 42877.76 47833.27 2015-04-23 05:01:55.000 113 21202.76 81.59 42877.76 47833.27 2015-04-23 05:01:56.000 113 21202.73 81.54 42877.75 47833.28 2015-04-23 05:01:57.000 113 21202.77 81.50 42877.75 47833.30 2015-04-23 05:01:58.000 113 21202.80 81.45 42877.81 47833.34 2015-04-23 05:01:59.000 113 21202.83 81.39 42877.81 47833.35 2015-04-23 05:02:00.000 113 21202.85 81.32 42877.84 47833.39 2015-04-23 05:02:01.000 113 21202.83 81.31 42877.86 47833.41 2015-04-23 05:02:02.000 113 21202.79 81.33 42877.88 47833.40 2015-04-23 05:02:03.000 113 21202.76 81.31 42877.84 47833.38 2015-04-23 05:02:04.000 113 21202.75 81.30 42877.86 47833.37 2015-04-23 05:02:05.000 113 21202.72 81.26 42877.85 47833.38 2015-04-23 05:02:06.000 113 21202.73 81.25 42877.83 47833.37 2015-04-23 05:02:07.000 113 21202.72 81.26 42877.79 47833.35 2015-04-23 05:02:08.000 113 21202.70 81.26 42877.81 47833.33 2015-04-23 05:02:09.000 113 21202.72 81.23 42877.78 47833.31 2015-04-23 05:02:10.000 113 21202.73 81.20 42877.78 47833.29 2015-04-23 05:02:11.000 113 21202.77 81.17 42877.81 47833.29 2015-04-23 05:02:12.000 113 21202.80 81.10 42877.81 47833.32 2015-04-23 05:02:13.000 113 21202.79 81.05 42877.81 47833.32 2015-04-23 05:02:14.000 113 21202.77 80.97 42877.82 47833.32 2015-04-23 05:02:15.000 113 21202.78 80.95 42877.83 47833.39 2015-04-23 05:02:16.000 113 21202.79 80.95 42877.88 47833.39 2015-04-23 05:02:17.000 113 21202.79 80.94 42877.91 47833.40 2015-04-23 05:02:18.000 113 21202.81 80.91 42877.95 47833.43 2015-04-23 05:02:19.000 113 21202.82 80.89 42877.95 47833.44 2015-04-23 05:02:20.000 113 21202.81 80.92 42877.94 47833.47 2015-04-23 05:02:21.000 113 21202.82 80.94 42877.95 47833.48 2015-04-23 05:02:22.000 113 21202.81 80.95 42877.93 47833.48 2015-04-23 05:02:23.000 113 21202.81 80.95 42877.94 47833.48 2015-04-23 05:02:24.000 113 21202.80 80.98 42877.93 47833.49 2015-04-23 05:02:25.000 113 21202.80 81.00 42877.95 47833.49 2015-04-23 05:02:26.000 113 21202.80 81.01 42877.93 47833.49 2015-04-23 05:02:27.000 113 21202.82 81.02 42877.95 47833.46 2015-04-23 05:02:28.000 113 21202.87 81.05 42877.93 47833.48 2015-04-23 05:02:29.000 113 21202.90 81.09 42877.92 47833.46 2015-04-23 05:02:30.000 113 21202.91 81.13 42877.90 47833.47 2015-04-23 05:02:31.000 113 21202.91 81.15 42877.88 47833.47 2015-04-23 05:02:32.000 113 21202.95 81.19 42877.85 47833.43 2015-04-23 05:02:33.000 113 21202.94 81.22 42877.85 47833.42 2015-04-23 05:02:34.000 113 21202.96 81.21 42877.88 47833.43 2015-04-23 05:02:35.000 113 21203.00 81.18 42877.88 47833.43 2015-04-23 05:02:36.000 113 21203.02 81.16 42877.86 47833.44 2015-04-23 05:02:37.000 113 21203.05 81.14 42877.83 47833.45 2015-04-23 05:02:38.000 113 21203.06 81.10 42877.83 47833.46 2015-04-23 05:02:39.000 113 21203.08 81.06 42877.86 47833.50 2015-04-23 05:02:40.000 113 21203.12 81.08 42877.89 47833.52 2015-04-23 05:02:41.000 113 21203.13 81.08 42877.89 47833.56 2015-04-23 05:02:42.000 113 21203.13 81.09 42877.92 47833.55 2015-04-23 05:02:43.000 113 21203.14 81.07 42877.94 47833.60 2015-04-23 05:02:44.000 113 21203.15 81.09 42877.93 47833.60 2015-04-23 05:02:45.000 113 21203.17 81.09 42877.92 47833.62 2015-04-23 05:02:46.000 113 21203.18 81.12 42877.92 47833.60 2015-04-23 05:02:47.000 113 21203.15 81.11 42877.92 47833.60 2015-04-23 05:02:48.000 113 21203.16 81.13 42877.91 47833.58 2015-04-23 05:02:49.000 113 21203.16 81.13 42877.91 47833.58 2015-04-23 05:02:50.000 113 21203.14 81.15 42877.88 47833.59 2015-04-23 05:02:51.000 113 21203.14 81.13 42877.90 47833.60 2015-04-23 05:02:52.000 113 21203.16 81.11 42877.91 47833.57 2015-04-23 05:02:53.000 113 21203.18 81.09 42877.90 47833.61 2015-04-23 05:02:54.000 113 21203.16 81.11 42877.94 47833.60 2015-04-23 05:02:55.000 113 21203.15 81.11 42877.97 47833.62 2015-04-23 05:02:56.000 113 21203.17 81.11 42877.99 47833.64 2015-04-23 05:02:57.000 113 21203.16 81.11 42878.01 47833.64 2015-04-23 05:02:58.000 113 21203.14 81.09 42878.02 47833.66 2015-04-23 05:02:59.000 113 21203.14 81.07 42878.04 47833.65 2015-04-23 05:03:00.000 113 21203.12 81.08 42878.04 47833.62 2015-04-23 05:03:01.000 113 21203.08 81.10 42878.02 47833.66 2015-04-23 05:03:02.000 113 21203.07 81.09 42878.00 47833.64 2015-04-23 05:03:03.000 113 21203.05 81.07 42878.00 47833.64 2015-04-23 05:03:04.000 113 21203.03 81.08 42878.01 47833.63 2015-04-23 05:03:05.000 113 21203.04 81.08 42877.99 47833.59 2015-04-23 05:03:06.000 113 21203.04 81.09 42877.91 47833.59 2015-04-23 05:03:07.000 113 21203.06 81.11 42877.89 47833.58 2015-04-23 05:03:08.000 113 21203.06 81.11 42877.89 47833.56 2015-04-23 05:03:09.000 113 21203.04 81.10 42877.88 47833.51 2015-04-23 05:03:10.000 113 21203.02 81.11 42877.88 47833.49 2015-04-23 05:03:11.000 113 21203.00 81.12 42877.84 47833.47 2015-04-23 05:03:12.000 113 21202.92 81.15 42877.85 47833.43 2015-04-23 05:03:13.000 113 21202.89 81.15 42877.81 47833.41 2015-04-23 05:03:14.000 113 21202.89 81.13 42877.78 47833.39 2015-04-23 05:03:15.000 113 21202.88 81.10 42877.81 47833.40 2015-04-23 05:03:16.000 113 21202.90 81.08 42877.81 47833.38 2015-04-23 05:03:17.000 113 21202.87 81.05 42877.82 47833.37 2015-04-23 05:03:18.000 113 21202.89 81.01 42877.82 47833.38 2015-04-23 05:03:19.000 113 21202.90 81.01 42877.82 47833.41 2015-04-23 05:03:20.000 113 21202.89 81.00 42877.84 47833.42 2015-04-23 05:03:21.000 113 21202.91 81.03 42877.84 47833.41 2015-04-23 05:03:22.000 113 21202.92 81.07 42877.85 47833.43 2015-04-23 05:03:23.000 113 21202.93 81.08 42877.83 47833.39 2015-04-23 05:03:24.000 113 21202.92 81.13 42877.81 47833.39 2015-04-23 05:03:25.000 113 21202.97 81.13 42877.76 47833.39 2015-04-23 05:03:26.000 113 21202.97 81.13 42877.75 47833.36 2015-04-23 05:03:27.000 113 21202.94 81.12 42877.77 47833.36 2015-04-23 05:03:28.000 113 21202.95 81.14 42877.76 47833.37 2015-04-23 05:03:29.000 113 21202.95 81.19 42877.74 47833.35 2015-04-23 05:03:30.000 113 21202.96 81.21 42877.74 47833.35 2015-04-23 05:03:31.000 113 21202.95 81.24 42877.71 47833.31 2015-04-23 05:03:32.000 113 21202.94 81.26 42877.70 47833.33 2015-04-23 05:03:33.000 113 21202.95 81.27 42877.72 47833.33 2015-04-23 05:03:34.000 113 21202.97 81.30 42877.74 47833.34 2015-04-23 05:03:35.000 113 21202.95 81.34 42877.69 47833.33 2015-04-23 05:03:36.000 113 21202.96 81.36 42877.68 47833.35 2015-04-23 05:03:37.000 113 21202.96 81.42 42877.67 47833.32 2015-04-23 05:03:38.000 113 21202.94 81.47 42877.66 47833.31 2015-04-23 05:03:39.000 113 21202.95 81.47 42877.63 47833.26 2015-04-23 05:03:40.000 113 21202.98 81.48 42877.62 47833.28 2015-04-23 05:03:41.000 113 21203.01 81.46 42877.63 47833.29 2015-04-23 05:03:42.000 113 21203.03 81.45 42877.65 47833.31 2015-04-23 05:03:43.000 113 21203.03 81.45 42877.64 47833.31 2015-04-23 05:03:44.000 113 21203.03 81.44 42877.68 47833.33 2015-04-23 05:03:45.000 113 21203.05 81.46 42877.69 47833.35 2015-04-23 05:03:46.000 113 21203.07 81.47 42877.70 47833.37 2015-04-23 05:03:47.000 113 21203.08 81.43 42877.74 47833.41 2015-04-23 05:03:48.000 113 21203.07 81.40 42877.74 47833.42 2015-04-23 05:03:49.000 113 21203.10 81.39 42877.76 47833.46 2015-04-23 05:03:50.000 113 21203.14 81.36 42877.82 47833.47 2015-04-23 05:03:51.000 113 21203.15 81.33 42877.81 47833.51 2015-04-23 05:03:52.000 113 21203.17 81.30 42877.82 47833.52 2015-04-23 05:03:53.000 113 21203.15 81.25 42877.88 47833.55 2015-04-23 05:03:54.000 113 21203.14 81.20 42877.90 47833.57 2015-04-23 05:03:55.000 113 21203.13 81.18 42877.93 47833.63 2015-04-23 05:03:56.000 113 21203.17 81.17 42877.97 47833.67 2015-04-23 05:03:57.000 113 21203.21 81.13 42878.01 47833.72 2015-04-23 05:03:58.000 113 21203.21 81.13 42878.00 47833.73 2015-04-23 05:03:59.000 113 21203.21 81.11 42878.03 47833.75 2015-04-23 05:04:00.000 113 21203.25 81.11 42878.01 47833.77 2015-04-23 05:04:01.000 113 21203.26 81.10 42878.03 47833.77 2015-04-23 05:04:02.000 113 21203.29 81.11 42878.01 47833.78 2015-04-23 05:04:03.000 113 21203.27 81.10 42878.00 47833.77 2015-04-23 05:04:04.000 113 21203.24 81.10 42878.03 47833.78 2015-04-23 05:04:05.000 113 21203.23 81.10 42878.06 47833.78 2015-04-23 05:04:06.000 113 21203.18 81.06 42878.07 47833.77 2015-04-23 05:04:07.000 113 21203.21 81.01 42878.07 47833.76 2015-04-23 05:04:08.000 113 21203.17 80.97 42878.06 47833.76 2015-04-23 05:04:09.000 113 21203.14 80.95 42878.09 47833.78 2015-04-23 05:04:10.000 113 21203.14 80.95 42878.13 47833.78 2015-04-23 05:04:11.000 113 21203.12 80.95 42878.10 47833.77 2015-04-23 05:04:12.000 113 21203.08 80.96 42878.11 47833.79 2015-04-23 05:04:13.000 113 21203.08 80.95 42878.09 47833.77 2015-04-23 05:04:14.000 113 21203.07 80.98 42878.12 47833.75 2015-04-23 05:04:15.000 113 21203.05 81.00 42878.13 47833.74 2015-04-23 05:04:16.000 113 21203.03 81.00 42878.09 47833.71 2015-04-23 05:04:17.000 113 21202.99 81.02 42878.06 47833.68 2015-04-23 05:04:18.000 113 21202.95 81.06 42878.06 47833.66 2015-04-23 05:04:19.000 113 21202.93 81.09 42878.03 47833.63 2015-04-23 05:04:20.000 113 21202.89 81.09 42878.00 47833.59 2015-04-23 05:04:21.000 113 21202.91 81.07 42878.02 47833.57 2015-04-23 05:04:22.000 113 21202.91 81.08 42877.99 47833.57 2015-04-23 05:04:23.000 113 21202.87 81.05 42878.00 47833.56 2015-04-23 05:04:24.000 113 21202.84 81.08 42877.96 47833.55 2015-04-23 05:04:25.000 113 21202.83 81.08 42877.97 47833.51 2015-04-23 05:04:26.000 113 21202.82 81.07 42877.96 47833.52 2015-04-23 05:04:27.000 113 21202.80 81.10 42877.95 47833.51 2015-04-23 05:04:28.000 113 21202.80 81.10 42877.96 47833.49 2015-04-23 05:04:29.000 113 21202.80 81.08 42877.97 47833.50 2015-04-23 05:04:30.000 113 21202.83 81.04 42878.00 47833.53 2015-04-23 05:04:31.000 113 21202.84 81.01 42878.03 47833.56 2015-04-23 05:04:32.000 113 21202.87 80.99 42878.06 47833.61 2015-04-23 05:04:33.000 113 21202.90 80.97 42878.07 47833.65 2015-04-23 05:04:34.000 113 21202.92 80.99 42878.10 47833.66 2015-04-23 05:04:35.000 113 21202.90 81.00 42878.17 47833.70 2015-04-23 05:04:36.000 113 21202.89 81.04 42878.15 47833.71 2015-04-23 05:04:37.000 113 21202.95 81.08 42878.16 47833.73 2015-04-23 05:04:38.000 113 21202.99 81.11 42878.14 47833.73 2015-04-23 05:04:39.000 113 21202.97 81.16 42878.15 47833.75 2015-04-23 05:04:40.000 113 21202.96 81.19 42878.12 47833.72 2015-04-23 05:04:41.000 113 21202.96 81.18 42878.07 47833.73 2015-04-23 05:04:42.000 113 21202.93 81.18 42878.06 47833.69 2015-04-23 05:04:43.000 113 21202.92 81.20 42878.07 47833.67 2015-04-23 05:04:44.000 113 21202.92 81.20 42878.09 47833.71 2015-04-23 05:04:45.000 113 21202.93 81.23 42878.09 47833.68 2015-04-23 05:04:46.000 113 21202.95 81.27 42878.09 47833.68 2015-04-23 05:04:47.000 113 21202.97 81.30 42878.08 47833.68 2015-04-23 05:04:48.000 113 21202.98 81.33 42878.06 47833.69 2015-04-23 05:04:49.000 113 21202.97 81.38 42878.00 47833.66 2015-04-23 05:04:50.000 113 21202.97 81.40 42878.01 47833.66 2015-04-23 05:04:51.000 113 21202.95 81.45 42878.02 47833.65 2015-04-23 05:04:52.000 113 21202.98 81.48 42877.99 47833.65 2015-04-23 05:04:53.000 113 21203.00 81.53 42877.96 47833.62 2015-04-23 05:04:54.000 113 21202.98 81.52 42877.97 47833.57 2015-04-23 05:04:55.000 113 21202.95 81.50 42877.94 47833.57 2015-04-23 05:04:56.000 113 21202.89 81.46 42877.94 47833.55 2015-04-23 05:04:57.000 113 21202.88 81.43 42877.97 47833.54 2015-04-23 05:04:58.000 113 21202.89 81.38 42877.99 47833.56 2015-04-23 05:04:59.000 113 21202.88 81.39 42877.99 47833.56 2015-04-23 05:05:00.000 113 21202.89 81.43 42878.03 47833.59 2015-04-23 05:05:01.000 113 21202.87 81.50 42878.03 47833.60 2015-04-23 05:05:02.000 113 21202.86 81.55 42878.00 47833.56 2015-04-23 05:05:03.000 113 21202.85 81.63 42877.95 47833.54 2015-04-23 05:05:04.000 113 21202.87 81.71 42877.91 47833.51 2015-04-23 05:05:05.000 113 21202.88 81.75 42877.88 47833.49 2015-04-23 05:05:06.000 113 21202.93 81.79 42877.86 47833.48 2015-04-23 05:05:07.000 113 21202.99 81.83 42877.81 47833.47 2015-04-23 05:05:08.000 113 21203.00 81.87 42877.78 47833.46 2015-04-23 05:05:09.000 113 21203.03 81.88 42877.75 47833.47 2015-04-23 05:05:10.000 113 21203.06 81.91 42877.74 47833.44 2015-04-23 05:05:11.000 113 21203.07 81.91 42877.74 47833.43 2015-04-23 05:05:12.000 113 21203.08 81.91 42877.72 47833.42 2015-04-23 05:05:13.000 113 21203.12 81.89 42877.74 47833.45 2015-04-23 05:05:14.000 113 21203.16 81.88 42877.74 47833.44 2015-04-23 05:05:15.000 113 21203.16 81.89 42877.76 47833.47 2015-04-23 05:05:16.000 113 21203.18 81.87 42877.75 47833.49 2015-04-23 05:05:17.000 113 21203.18 81.86 42877.76 47833.49 2015-04-23 05:05:18.000 113 21203.16 81.86 42877.76 47833.51 2015-04-23 05:05:19.000 113 21203.17 81.92 42877.76 47833.52 2015-04-23 05:05:20.000 113 21203.15 81.98 42877.74 47833.48 2015-04-23 05:05:21.000 113 21203.15 82.02 42877.71 47833.45 2015-04-23 05:05:22.000 113 21203.17 82.03 42877.70 47833.45 2015-04-23 05:05:23.000 113 21203.17 82.03 42877.71 47833.47 2015-04-23 05:05:24.000 113 21203.17 82.03 42877.72 47833.47 2015-04-23 05:05:25.000 113 21203.17 82.05 42877.72 47833.47 2015-04-23 05:05:26.000 113 21203.14 82.08 42877.72 47833.48 2015-04-23 05:05:27.000 113 21203.16 82.03 42877.75 47833.45 2015-04-23 05:05:28.000 113 21203.17 82.04 42877.75 47833.48 2015-04-23 05:05:29.000 113 21203.15 82.04 42877.72 47833.48 2015-04-23 05:05:30.000 113 21203.16 82.03 42877.71 47833.48 2015-04-23 05:05:31.000 113 21203.13 82.03 42877.71 47833.47 2015-04-23 05:05:32.000 113 21203.14 82.08 42877.71 47833.45 2015-04-23 05:05:33.000 113 21203.11 82.14 42877.71 47833.44 2015-04-23 05:05:34.000 113 21203.12 82.14 42877.66 47833.40 2015-04-23 05:05:35.000 113 21203.10 82.15 42877.63 47833.39 2015-04-23 05:05:36.000 113 21203.07 82.15 42877.64 47833.34 2015-04-23 05:05:37.000 113 21203.03 82.17 42877.61 47833.33 2015-04-23 05:05:38.000 113 21203.01 82.19 42877.61 47833.31 2015-04-23 05:05:39.000 113 21203.04 82.21 42877.59 47833.30 2015-04-23 05:05:40.000 113 21203.02 82.22 42877.56 47833.27 2015-04-23 05:05:41.000 113 21203.04 82.24 42877.60 47833.27 2015-04-23 05:05:42.000 113 21203.04 82.24 42877.61 47833.26 2015-04-23 05:05:43.000 113 21203.05 82.25 42877.58 47833.28 2015-04-23 05:05:44.000 113 21203.08 82.27 42877.60 47833.31 2015-04-23 05:05:45.000 113 21203.08 82.31 42877.59 47833.28 2015-04-23 05:05:46.000 113 21203.07 82.33 42877.60 47833.28 2015-04-23 05:05:47.000 113 21203.10 82.28 42877.58 47833.30 2015-04-23 05:05:48.000 113 21203.12 82.25 42877.60 47833.31 2015-04-23 05:05:49.000 113 21203.13 82.25 42877.61 47833.34 2015-04-23 05:05:50.000 113 21203.13 82.26 42877.60 47833.35 2015-04-23 05:05:51.000 113 21203.11 82.32 42877.59 47833.35 2015-04-23 05:05:52.000 113 21203.12 82.33 42877.61 47833.32 2015-04-23 05:05:53.000 113 21203.15 82.35 42877.61 47833.34 2015-04-23 05:05:54.000 113 21203.14 82.36 42877.57 47833.32 2015-04-23 05:05:55.000 113 21203.14 82.31 42877.63 47833.36 2015-04-23 05:05:56.000 113 21203.15 82.29 42877.61 47833.36 2015-04-23 05:05:57.000 113 21203.16 82.27 42877.62 47833.37 2015-04-23 05:05:58.000 113 21203.14 82.25 42877.66 47833.38 2015-04-23 05:05:59.000 113 21203.14 82.24 42877.67 47833.36 2015-04-23 05:06:00.000 113 21203.16 82.18 42877.70 47833.41 2015-04-23 05:06:01.000 113 21203.15 82.14 42877.74 47833.43 2015-04-23 05:06:02.000 113 21203.18 82.11 42877.76 47833.48 2015-04-23 05:06:03.000 113 21203.25 82.10 42877.78 47833.51 2015-04-23 05:06:04.000 113 21203.33 82.07 42877.82 47833.57 2015-04-23 05:06:05.000 113 21203.41 82.06 42877.85 47833.66 2015-04-23 05:06:06.000 113 21203.45 82.07 42877.89 47833.69 2015-04-23 05:06:07.000 113 21203.49 82.07 42877.92 47833.75 2015-04-23 05:06:08.000 113 21203.51 82.10 42877.94 47833.75 2015-04-23 05:06:09.000 113 21203.54 82.11 42877.93 47833.80 2015-04-23 05:06:10.000 113 21203.55 82.08 42877.99 47833.82 2015-04-23 05:06:11.000 113 21203.58 82.05 42877.99 47833.84 2015-04-23 05:06:12.000 113 21203.61 82.08 42877.99 47833.86 2015-04-23 05:06:13.000 113 21203.62 82.11 42877.99 47833.87 2015-04-23 05:06:14.000 113 21203.62 82.12 42877.97 47833.88 2015-04-23 05:06:15.000 113 21203.60 82.13 42877.99 47833.87 2015-04-23 05:06:16.000 113 21203.60 82.14 42878.00 47833.87 2015-04-23 05:06:17.000 113 21203.59 82.13 42878.04 47833.86 2015-04-23 05:06:18.000 113 21203.63 82.12 42877.99 47833.86 2015-04-23 05:06:19.000 113 21203.65 82.15 42877.97 47833.87 2015-04-23 05:06:20.000 113 21203.66 82.16 42877.95 47833.87 2015-04-23 05:06:21.000 113 21203.63 82.17 42877.94 47833.85 2015-04-23 05:06:22.000 113 21203.64 82.18 42877.94 47833.85 2015-04-23 05:06:23.000 113 21203.66 82.18 42877.89 47833.85 2015-04-23 05:06:24.000 113 21203.70 82.15 42877.91 47833.84 2015-04-23 05:06:25.000 113 21203.71 82.12 42877.93 47833.84 2015-04-23 05:06:26.000 113 21203.74 82.09 42877.93 47833.83 2015-04-23 05:06:27.000 113 21203.76 82.07 42877.89 47833.87 2015-04-23 05:06:28.000 113 21203.74 82.08 42877.91 47833.89 2015-04-23 05:06:29.000 113 21203.72 82.08 42877.93 47833.89 2015-04-23 05:06:30.000 113 21203.73 82.08 42877.93 47833.88 2015-04-23 05:06:31.000 113 21203.73 82.09 42877.95 47833.88 2015-04-23 05:06:32.000 113 21203.73 82.09 42877.91 47833.90 2015-04-23 05:06:33.000 113 21203.75 82.08 42877.92 47833.87 2015-04-23 05:06:34.000 113 21203.77 82.09 42877.91 47833.88 2015-04-23 05:06:35.000 113 21203.76 82.06 42877.89 47833.87 2015-04-23 05:06:36.000 113 21203.83 82.01 42877.89 47833.87 2015-04-23 05:06:37.000 113 21203.84 81.99 42877.89 47833.86 2015-04-23 05:06:38.000 113 21203.83 82.01 42877.92 47833.88 2015-04-23 05:06:39.000 113 21203.83 82.00 42877.92 47833.89 2015-04-23 05:06:40.000 113 21203.85 82.00 42877.92 47833.90 2015-04-23 05:06:41.000 113 21203.92 81.94 42877.91 47833.90 2015-04-23 05:06:42.000 113 21203.94 81.89 42877.90 47833.93 2015-04-23 05:06:43.000 113 21203.94 81.89 42877.91 47833.95 2015-04-23 05:06:44.000 113 21203.96 81.86 42877.92 47833.99 2015-04-23 05:06:45.000 113 21203.97 81.85 42877.96 47833.99 2015-04-23 05:06:46.000 113 21203.96 81.84 42877.99 47834.03 2015-04-23 05:06:47.000 113 21203.94 81.83 42877.99 47834.05 2015-04-23 05:06:48.000 113 21203.94 81.79 42878.00 47834.03 2015-04-23 05:06:49.000 113 21203.96 81.71 42878.00 47834.05 2015-04-23 05:06:50.000 113 21203.97 81.63 42878.07 47834.10 2015-04-23 05:06:51.000 113 21203.95 81.54 42878.11 47834.09 2015-04-23 05:06:52.000 113 21203.94 81.51 42878.15 47834.15 2015-04-23 05:06:53.000 113 21203.97 81.47 42878.19 47834.17 2015-04-23 05:06:54.000 113 21203.96 81.45 42878.22 47834.22 2015-04-23 05:06:55.000 113 21203.98 81.43 42878.21 47834.22 2015-04-23 05:06:56.000 113 21203.99 81.43 42878.20 47834.23 2015-04-23 05:06:57.000 113 21203.97 81.43 42878.19 47834.22 2015-04-23 05:06:58.000 113 21203.92 81.40 42878.21 47834.23 2015-04-23 05:06:59.000 113 21203.92 81.41 42878.24 47834.20 2015-04-23 05:07:00.000 113 21203.93 81.39 42878.21 47834.22 2015-04-23 05:07:01.000 113 21203.89 81.36 42878.22 47834.21 2015-04-23 05:07:02.000 113 21203.91 81.34 42878.19 47834.19 2015-04-23 05:07:03.000 113 21203.93 81.31 42878.18 47834.20 2015-04-23 05:07:04.000 113 21203.94 81.30 42878.24 47834.23 2015-04-23 05:07:05.000 113 21203.97 81.28 42878.24 47834.22 2015-04-23 05:07:06.000 113 21203.98 81.26 42878.20 47834.23 2015-04-23 05:07:07.000 113 21203.96 81.25 42878.24 47834.23 2015-04-23 05:07:08.000 113 21203.92 81.22 42878.24 47834.20 2015-04-23 05:07:09.000 113 21203.89 81.21 42878.24 47834.25 2015-04-23 05:07:10.000 113 21203.86 81.23 42878.28 47834.22 2015-04-23 05:07:11.000 113 21203.87 81.23 42878.24 47834.23 2015-04-23 05:07:12.000 113 21203.86 81.25 42878.20 47834.20 2015-04-23 05:07:13.000 113 21203.87 81.26 42878.18 47834.20 2015-04-23 05:07:14.000 113 21203.87 81.28 42878.17 47834.16 2015-04-23 05:07:15.000 113 21203.84 81.27 42878.16 47834.15 2015-04-23 05:07:16.000 113 21203.83 81.24 42878.15 47834.12 2015-04-23 05:07:17.000 113 21203.82 81.25 42878.13 47834.12 2015-04-23 05:07:18.000 113 21203.80 81.23 42878.12 47834.10 2015-04-23 05:07:19.000 113 21203.80 81.24 42878.12 47834.08 2015-04-23 05:07:20.000 113 21203.76 81.26 42878.14 47834.07 2015-04-23 05:07:21.000 113 21203.75 81.27 42878.11 47834.07 2015-04-23 05:07:22.000 113 21203.77 81.27 42878.11 47834.06 2015-04-23 05:07:23.000 113 21203.78 81.28 42878.08 47834.05 2015-04-23 05:07:24.000 113 21203.77 81.31 42878.09 47834.05 2015-04-23 05:07:25.000 113 21203.76 81.34 42878.04 47834.03 2015-04-23 05:07:26.000 113 21203.82 81.33 42878.04 47834.02 2015-04-23 05:07:27.000 113 21203.84 81.28 42878.02 47834.02 2015-04-23 05:07:28.000 113 21203.84 81.24 42878.02 47834.03 2015-04-23 05:07:29.000 113 21203.84 81.21 42878.09 47834.04 2015-04-23 05:07:30.000 113 21203.83 81.16 42878.08 47834.04 2015-04-23 05:07:31.000 113 21203.82 81.15 42878.10 47834.05 2015-04-23 05:07:32.000 113 21203.84 81.10 42878.15 47834.07 2015-04-23 05:07:33.000 113 21203.83 81.08 42878.13 47834.08 2015-04-23 05:07:34.000 113 21203.82 81.06 42878.15 47834.11 2015-04-23 05:07:35.000 113 21203.83 81.03 42878.17 47834.13 2015-04-23 05:07:36.000 113 21203.83 80.99 42878.19 47834.12 2015-04-23 05:07:37.000 113 21203.83 80.97 42878.14 47834.14 2015-04-23 05:07:38.000 113 21203.84 80.94 42878.19 47834.13 2015-04-23 05:07:39.000 113 21203.85 80.90 42878.21 47834.15 2015-04-23 05:07:40.000 113 21203.85 80.88 42878.24 47834.18 2015-04-23 05:07:41.000 113 21203.84 80.84 42878.25 47834.20 2015-04-23 05:07:42.000 113 21203.85 80.81 42878.25 47834.20 2015-04-23 05:07:43.000 113 21203.92 80.76 42878.29 47834.24 2015-04-23 05:07:44.000 113 21203.97 80.71 42878.34 47834.29 2015-04-23 05:07:45.000 113 21203.98 80.65 42878.40 47834.35 2015-04-23 05:07:46.000 113 21203.97 80.61 42878.47 47834.43 2015-04-23 05:07:47.000 113 21203.95 80.61 42878.49 47834.43 2015-04-23 05:07:48.000 113 21203.96 80.60 42878.51 47834.46 2015-04-23 05:07:49.000 113 21203.94 80.59 42878.54 47834.46 2015-04-23 05:07:50.000 113 21203.92 80.55 42878.57 47834.49 2015-04-23 05:07:51.000 113 21203.91 80.54 42878.58 47834.53 2015-04-23 05:07:52.000 113 21203.89 80.53 42878.57 47834.54 2015-04-23 05:07:53.000 113 21203.91 80.51 42878.57 47834.54 2015-04-23 05:07:54.000 113 21203.95 80.51 42878.57 47834.55 2015-04-23 05:07:55.000 113 21203.93 80.50 42878.63 47834.55 2015-04-23 05:07:56.000 113 21203.91 80.47 42878.62 47834.56 2015-04-23 05:07:57.000 113 21203.90 80.46 42878.62 47834.55 2015-04-23 05:07:58.000 113 21203.90 80.46 42878.66 47834.57 2015-04-23 05:07:59.000 113 21203.88 80.46 42878.66 47834.56 2015-04-23 05:08:00.000 113 21203.88 80.48 42878.65 47834.58 2015-04-23 05:08:01.000 113 21203.86 80.53 42878.62 47834.56 2015-04-23 05:08:02.000 113 21203.82 80.58 42878.57 47834.54 2015-04-23 05:08:03.000 113 21203.83 80.60 42878.56 47834.50 2015-04-23 05:08:04.000 113 21203.79 80.61 42878.53 47834.45 2015-04-23 05:08:05.000 113 21203.75 80.62 42878.53 47834.42 2015-04-23 05:08:06.000 113 21203.73 80.63 42878.46 47834.39 2015-04-23 05:08:07.000 113 21203.71 80.64 42878.44 47834.36 2015-04-23 05:08:08.000 113 21203.71 80.69 42878.41 47834.33 2015-04-23 05:08:09.000 113 21203.69 80.74 42878.38 47834.25 2015-04-23 05:08:10.000 113 21203.64 80.76 42878.33 47834.22 2015-04-23 05:08:11.000 113 21203.59 80.79 42878.27 47834.15 2015-04-23 05:08:12.000 113 21203.58 80.81 42878.21 47834.09 2015-04-23 05:08:13.000 113 21203.58 80.80 42878.15 47834.05 2015-04-23 05:08:14.000 113 21203.54 80.80 42878.17 47834.01 2015-04-23 05:08:15.000 113 21203.54 80.78 42878.16 47833.95 2015-04-23 05:08:16.000 113 21203.58 80.77 42878.13 47833.96 2015-04-23 05:08:17.000 113 21203.56 80.78 42878.08 47833.96 2015-04-23 05:08:18.000 113 21203.52 80.80 42878.09 47833.95 2015-04-23 05:08:19.000 113 21203.52 80.81 42878.06 47833.92 2015-04-23 05:08:20.000 113 21203.52 80.78 42878.04 47833.89 2015-04-23 05:08:21.000 113 21203.51 80.78 42878.06 47833.86 2015-04-23 05:08:22.000 113 21203.50 80.75 42878.04 47833.84 2015-04-23 05:08:23.000 113 21203.49 80.73 42878.06 47833.85 2015-04-23 05:08:24.000 113 21203.48 80.69 42878.04 47833.87 2015-04-23 05:08:25.000 113 21203.47 80.67 42878.07 47833.86 2015-04-23 05:08:26.000 113 21203.48 80.65 42878.14 47833.87 2015-04-23 05:08:27.000 113 21203.47 80.63 42878.18 47833.91 2015-04-23 05:08:28.000 113 21203.47 80.60 42878.17 47833.94 2015-04-23 05:08:29.000 113 21203.51 80.62 42878.11 47833.94 2015-04-23 05:08:30.000 113 21203.48 80.63 42878.13 47833.94 2015-04-23 05:08:31.000 113 21203.43 80.64 42878.12 47833.92 2015-04-23 05:08:32.000 113 21203.42 80.69 42878.07 47833.90 2015-04-23 05:08:33.000 113 21203.38 80.75 42878.04 47833.84 2015-04-23 05:08:34.000 113 21203.36 80.80 42877.99 47833.79 2015-04-23 05:08:35.000 113 21203.40 80.81 42877.92 47833.74 2015-04-23 05:08:36.000 113 21203.39 80.80 42877.90 47833.72 2015-04-23 05:08:37.000 113 21203.38 80.80 42877.89 47833.69 2015-04-23 05:08:38.000 113 21203.42 80.78 42877.86 47833.68 2015-04-23 05:08:39.000 113 21203.41 80.77 42877.89 47833.68 2015-04-23 05:08:40.000 113 21203.42 80.77 42877.91 47833.71 2015-04-23 05:08:41.000 113 21203.41 80.76 42877.93 47833.69 2015-04-23 05:08:42.000 113 21203.41 80.75 42877.94 47833.71 2015-04-23 05:08:43.000 113 21203.43 80.74 42877.96 47833.73 2015-04-23 05:08:44.000 113 21203.41 80.75 42877.99 47833.73 2015-04-23 05:08:45.000 113 21203.41 80.74 42877.96 47833.75 2015-04-23 05:08:46.000 113 21203.43 80.71 42877.99 47833.78 2015-04-23 05:08:47.000 113 21203.44 80.67 42878.04 47833.81 2015-04-23 05:08:48.000 113 21203.46 80.66 42878.06 47833.83 2015-04-23 05:08:49.000 113 21203.47 80.66 42878.07 47833.84 2015-04-23 05:08:50.000 113 21203.48 80.65 42878.11 47833.88 2015-04-23 05:08:51.000 113 21203.50 80.67 42878.07 47833.90 2015-04-23 05:08:52.000 113 21203.53 80.67 42878.12 47833.92 2015-04-23 05:08:53.000 113 21203.50 80.69 42878.17 47833.91 2015-04-23 05:08:54.000 113 21203.52 80.70 42878.14 47833.92 2015-04-23 05:08:55.000 113 21203.52 80.69 42878.14 47833.94 2015-04-23 05:08:56.000 113 21203.50 80.68 42878.16 47833.96 2015-04-23 05:08:57.000 113 21203.49 80.66 42878.19 47833.96 2015-04-23 05:08:58.000 113 21203.49 80.65 42878.20 47833.99 2015-04-23 05:08:59.000 113 21203.48 80.63 42878.25 47834.00 2015-04-23 05:09:00.000 113 21203.48 80.63 42878.25 47834.01 2015-04-23 05:09:01.000 113 21203.46 80.66 42878.24 47834.01 2015-04-23 05:09:02.000 113 21203.43 80.71 42878.26 47834.01 2015-04-23 05:09:03.000 113 21203.42 80.71 42878.26 47834.01 2015-04-23 05:09:04.000 113 21203.41 80.69 42878.28 47834.00 2015-04-23 05:09:05.000 113 21203.37 80.67 42878.29 47833.99 2015-04-23 05:09:06.000 113 21203.33 80.69 42878.29 47833.97 2015-04-23 05:09:07.000 113 21203.33 80.70 42878.28 47833.95 2015-04-23 05:09:08.000 113 21203.29 80.71 42878.25 47833.97 2015-04-23 05:09:09.000 113 21203.26 80.72 42878.27 47833.95 2015-04-23 05:09:10.000 113 21203.24 80.73 42878.25 47833.94 2015-04-23 05:09:11.000 113 21203.22 80.76 42878.20 47833.91 2015-04-23 05:09:12.000 113 21203.21 80.77 42878.19 47833.91 2015-04-23 05:09:13.000 113 21203.19 80.76 42878.18 47833.85 2015-04-23 05:09:14.000 113 21203.17 80.77 42878.18 47833.84 2015-04-23 05:09:15.000 113 21203.13 80.77 42878.16 47833.82 2015-04-23 05:09:16.000 113 21203.11 80.75 42878.15 47833.78 2015-04-23 05:09:17.000 113 21203.10 80.73 42878.09 47833.77 2015-04-23 05:09:18.000 113 21203.09 80.72 42878.09 47833.77 2015-04-23 05:09:19.000 113 21203.11 80.69 42878.11 47833.76 2015-04-23 05:09:20.000 113 21203.11 80.69 42878.13 47833.77 2015-04-23 05:09:21.000 113 21203.09 80.72 42878.13 47833.75 2015-04-23 05:09:22.000 113 21203.07 80.73 42878.10 47833.73 2015-04-23 05:09:23.000 113 21203.08 80.72 42878.08 47833.74 2015-04-23 05:09:24.000 113 21203.10 80.76 42878.09 47833.72 2015-04-23 05:09:25.000 113 21203.10 80.79 42878.10 47833.71 2015-04-23 05:09:26.000 113 21203.10 80.81 42878.08 47833.70 2015-04-23 05:09:27.000 113 21203.10 80.82 42878.04 47833.72 2015-04-23 05:09:28.000 113 21203.11 80.82 42878.06 47833.68 2015-04-23 05:09:29.000 113 21203.12 80.84 42878.06 47833.71 2015-04-23 05:09:30.000 113 21203.14 80.85 42878.02 47833.70 2015-04-23 05:09:31.000 113 21203.12 80.88 42878.03 47833.69 2015-04-23 05:09:32.000 113 21203.10 80.90 42877.99 47833.69 2015-04-23 05:09:33.000 113 21203.10 80.93 42877.99 47833.68 2015-04-23 05:09:34.000 113 21203.11 80.92 42877.99 47833.68 2015-04-23 05:09:35.000 113 21203.10 80.96 42878.00 47833.64 2015-04-23 05:09:36.000 113 21203.09 80.99 42878.00 47833.66 2015-04-23 05:09:37.000 113 21203.14 81.03 42877.99 47833.65 2015-04-23 05:09:38.000 113 21203.14 81.06 42877.95 47833.63 2015-04-23 05:09:39.000 113 21203.12 81.06 42877.93 47833.61 2015-04-23 05:09:40.000 113 21203.09 81.08 42877.90 47833.58 2015-04-23 05:09:41.000 113 21203.10 81.05 42877.90 47833.56 2015-04-23 05:09:42.000 113 21203.09 81.00 42877.92 47833.58 2015-04-23 05:09:43.000 113 21203.09 80.97 42877.97 47833.60 2015-04-23 05:09:44.000 113 21203.10 80.95 42878.03 47833.62 2015-04-23 05:09:45.000 113 21203.11 80.95 42878.08 47833.66 2015-04-23 05:09:46.000 113 21203.13 80.90 42878.09 47833.70 2015-04-23 05:09:47.000 113 21203.14 80.92 42878.09 47833.72 2015-04-23 05:09:48.000 113 21203.14 80.93 42878.13 47833.74 2015-04-23 05:09:49.000 113 21203.14 80.94 42878.14 47833.75 2015-04-23 05:09:50.000 113 21203.14 80.94 42878.16 47833.78 2015-04-23 05:09:51.000 113 21203.15 80.94 42878.17 47833.79 2015-04-23 05:09:52.000 113 21203.13 80.95 42878.19 47833.80 2015-04-23 05:09:53.000 113 21203.11 80.98 42878.18 47833.82 2015-04-23 05:09:54.000 113 21203.13 81.02 42878.17 47833.82 2015-04-23 05:09:55.000 113 21203.11 81.04 42878.18 47833.82 2015-04-23 05:09:56.000 113 21203.07 81.10 42878.17 47833.80 2015-04-23 05:09:57.000 113 21203.05 81.14 42878.15 47833.79 2015-04-23 05:09:58.000 113 21203.03 81.16 42878.16 47833.74 2015-04-23 05:09:59.000 113 21203.04 81.20 42878.14 47833.74 2015-04-23 05:10:00.000 113 21203.05 81.24 42878.13 47833.73 2015-04-23 05:10:01.000 113 21203.06 81.26 42878.12 47833.73 2015-04-23 05:10:02.000 113 21203.07 81.27 42878.13 47833.72 2015-04-23 05:10:03.000 113 21203.11 81.24 42878.13 47833.73 2015-04-23 05:10:04.000 113 21203.11 81.23 42878.14 47833.74 2015-04-23 05:10:05.000 113 21203.14 81.22 42878.14 47833.77 2015-04-23 05:10:06.000 113 21203.20 81.22 42878.17 47833.81 2015-04-23 05:10:07.000 113 21203.21 81.22 42878.19 47833.87 2015-04-23 05:10:08.000 113 21203.20 81.24 42878.19 47833.87 2015-04-23 05:10:09.000 113 21203.21 81.23 42878.22 47833.86 2015-04-23 05:10:10.000 113 21203.22 81.26 42878.24 47833.91 2015-04-23 05:10:11.000 113 21203.25 81.27 42878.22 47833.89 2015-04-23 05:10:12.000 113 21203.27 81.25 42878.25 47833.91 2015-04-23 05:10:13.000 113 21203.25 81.24 42878.31 47833.92 2015-04-23 05:10:14.000 113 21203.25 81.25 42878.29 47833.95 2015-04-23 05:10:15.000 113 21203.26 81.24 42878.28 47833.95 2015-04-23 05:10:16.000 113 21203.24 81.23 42878.35 47833.98 2015-04-23 05:10:17.000 113 21203.26 81.22 42878.38 47834.01 2015-04-23 05:10:18.000 113 21203.25 81.20 42878.41 47834.03 2015-04-23 05:10:19.000 113 21203.29 81.22 42878.40 47834.05 2015-04-23 05:10:20.000 113 21203.26 81.23 42878.40 47834.07 2015-04-23 05:10:21.000 113 21203.25 81.27 42878.42 47834.08 2015-04-23 05:10:22.000 113 21203.28 81.29 42878.44 47834.09 2015-04-23 05:10:23.000 113 21203.26 81.31 42878.46 47834.12 2015-04-23 05:10:24.000 113 21203.28 81.34 42878.51 47834.13 2015-04-23 05:10:25.000 113 21203.27 81.34 42878.49 47834.13 2015-04-23 05:10:26.000 113 21203.23 81.35 42878.49 47834.13 2015-04-23 05:10:27.000 113 21203.23 81.34 42878.50 47834.14 2015-04-23 05:10:28.000 113 21203.25 81.36 42878.52 47834.15 2015-04-23 05:10:29.000 113 21203.26 81.38 42878.54 47834.16 2015-04-23 05:10:30.000 113 21203.24 81.35 42878.57 47834.18 2015-04-23 05:10:31.000 113 21203.23 81.35 42878.56 47834.18 2015-04-23 05:10:32.000 113 21203.24 81.34 42878.58 47834.20 2015-04-23 05:10:33.000 113 21203.23 81.37 42878.59 47834.18 2015-04-23 05:10:34.000 113 21203.20 81.43 42878.57 47834.19 2015-04-23 05:10:35.000 113 21203.15 81.47 42878.53 47834.17 2015-04-23 05:10:36.000 113 21203.13 81.48 42878.52 47834.15 2015-04-23 05:10:37.000 113 21203.13 81.50 42878.52 47834.14 2015-04-23 05:10:38.000 113 21203.12 81.54 42878.49 47834.15 2015-04-23 05:10:39.000 113 21203.12 81.54 42878.49 47834.12 2015-04-23 05:10:40.000 113 21203.13 81.54 42878.49 47834.13 2015-04-23 05:10:41.000 113 21203.12 81.55 42878.49 47834.14 2015-04-23 05:10:42.000 113 21203.12 81.54 42878.49 47834.13 2015-04-23 05:10:43.000 113 21203.09 81.59 42878.50 47834.12 2015-04-23 05:10:44.000 113 21203.07 81.58 42878.49 47834.11 2015-04-23 05:10:45.000 113 21203.09 81.61 42878.50 47834.11 2015-04-23 05:10:46.000 113 21203.10 81.64 42878.49 47834.10 2015-04-23 05:10:47.000 113 21203.07 81.64 42878.49 47834.08 2015-04-23 05:10:48.000 113 21203.06 81.70 42878.49 47834.07 2015-04-23 05:10:49.000 113 21203.02 81.73 42878.46 47834.06 2015-04-23 05:10:50.000 113 21202.99 81.79 42878.45 47834.02 2015-04-23 05:10:51.000 113 21202.96 81.86 42878.40 47834.02 2015-04-23 05:10:52.000 113 21202.94 81.92 42878.38 47833.96 2015-04-23 05:10:53.000 113 21202.94 81.95 42878.32 47833.92 2015-04-23 05:10:54.000 113 21202.94 81.97 42878.32 47833.87 2015-04-23 05:10:55.000 113 21202.88 81.99 42878.28 47833.84 2015-04-23 05:10:56.000 113 21202.85 82.02 42878.25 47833.81 2015-04-23 05:10:57.000 113 21202.84 82.05 42878.24 47833.77 2015-04-23 05:10:58.000 113 21202.81 82.09 42878.22 47833.75 2015-04-23 05:10:59.000 113 21202.84 82.12 42878.18 47833.70 2015-04-23 05:11:00.000 113 21202.84 82.14 42878.17 47833.69 2015-04-23 05:11:01.000 113 21202.87 82.15 42878.12 47833.68 2015-04-23 05:11:02.000 113 21202.90 82.19 42878.12 47833.69 2015-04-23 05:11:03.000 113 21202.89 82.20 42878.15 47833.68 2015-04-23 05:11:04.000 113 21202.90 82.20 42878.13 47833.68 2015-04-23 05:11:05.000 113 21202.92 82.22 42878.12 47833.70 2015-04-23 05:11:06.000 113 21202.94 82.25 42878.13 47833.69 2015-04-23 05:11:07.000 113 21202.95 82.27 42878.14 47833.69 2015-04-23 05:11:08.000 113 21202.96 82.30 42878.13 47833.71 2015-04-23 05:11:09.000 113 21202.93 82.31 42878.13 47833.68 2015-04-23 05:11:10.000 113 21202.91 82.30 42878.14 47833.70 2015-04-23 05:11:11.000 113 21202.92 82.33 42878.14 47833.67 2015-04-23 05:11:12.000 113 21202.89 82.38 42878.14 47833.66 2015-04-23 05:11:13.000 113 21202.85 82.40 42878.11 47833.66 2015-04-23 05:11:14.000 113 21202.82 82.38 42878.08 47833.63 2015-04-23 05:11:15.000 113 21202.86 82.38 42878.11 47833.62 2015-04-23 05:11:16.000 113 21202.85 82.37 42878.12 47833.61 2015-04-23 05:11:17.000 113 21202.87 82.37 42878.11 47833.63 2015-04-23 05:11:18.000 113 21202.85 82.37 42878.13 47833.63 2015-04-23 05:11:19.000 113 21202.88 82.39 42878.14 47833.63 2015-04-23 05:11:20.000 113 21202.89 82.38 42878.12 47833.65 2015-04-23 05:11:21.000 113 21202.89 82.37 42878.13 47833.67 2015-04-23 05:11:22.000 113 21202.94 82.38 42878.12 47833.64 2015-04-23 05:11:23.000 113 21202.92 82.39 42878.10 47833.63 2015-04-23 05:11:24.000 113 21202.89 82.42 42878.11 47833.66 2015-04-23 05:11:25.000 113 21202.91 82.44 42878.11 47833.66 2015-04-23 05:11:26.000 113 21202.91 82.43 42878.11 47833.62 2015-04-23 05:11:27.000 113 21202.87 82.41 42878.10 47833.63 2015-04-23 05:11:28.000 113 21202.88 82.41 42878.12 47833.64 2015-04-23 05:11:29.000 113 21202.87 82.42 42878.09 47833.63 2015-04-23 05:11:30.000 113 21202.88 82.41 42878.08 47833.63 2015-04-23 05:11:31.000 113 21202.89 82.42 42878.08 47833.65 2015-04-23 05:11:32.000 113 21202.88 82.42 42878.10 47833.63 2015-04-23 05:11:33.000 113 21202.90 82.42 42878.08 47833.63 2015-04-23 05:11:34.000 113 21202.90 82.42 42878.10 47833.64 2015-04-23 05:11:35.000 113 21202.88 82.43 42878.09 47833.64 2015-04-23 05:11:36.000 113 21202.88 82.43 42878.08 47833.62 2015-04-23 05:11:37.000 113 21202.88 82.46 42878.07 47833.62 2015-04-23 05:11:38.000 113 21202.91 82.47 42878.07 47833.61 2015-04-23 05:11:39.000 113 21202.93 82.48 42878.08 47833.64 2015-04-23 05:11:40.000 113 21202.92 82.49 42878.10 47833.66 2015-04-23 05:11:41.000 113 21202.91 82.50 42878.11 47833.63 2015-04-23 05:11:42.000 113 21202.93 82.54 42878.11 47833.65 2015-04-23 05:11:43.000 113 21202.94 82.58 42878.09 47833.63 2015-04-23 05:11:44.000 113 21202.96 82.57 42878.07 47833.63 2015-04-23 05:11:45.000 113 21202.98 82.60 42878.08 47833.66 2015-04-23 05:11:46.000 113 21203.01 82.60 42878.09 47833.63 2015-04-23 05:11:47.000 113 21203.00 82.61 42878.06 47833.64 2015-04-23 05:11:48.000 113 21202.99 82.63 42878.03 47833.63 2015-04-23 05:11:49.000 113 21202.99 82.62 42878.04 47833.66 2015-04-23 05:11:50.000 113 21202.99 82.63 42878.08 47833.61 2015-04-23 05:11:51.000 113 21203.00 82.64 42878.09 47833.62 2015-04-23 05:11:52.000 113 21203.00 82.67 42878.07 47833.65 2015-04-23 05:11:53.000 113 21202.98 82.68 42878.04 47833.62 2015-04-23 05:11:54.000 113 21202.99 82.68 42878.04 47833.61 2015-04-23 05:11:55.000 113 21203.00 82.70 42878.03 47833.62 2015-04-23 05:11:56.000 113 21203.03 82.68 42878.02 47833.61 2015-04-23 05:11:57.000 113 21203.02 82.72 42878.01 47833.61 2015-04-23 05:11:58.000 113 21203.02 82.73 42878.00 47833.59 2015-04-23 05:11:59.000 113 21203.02 82.72 42877.99 47833.58 2015-04-23 05:12:00.000 113 21203.01 82.71 42877.96 47833.60 2015-04-23 05:12:01.000 113 21203.02 82.70 42877.97 47833.57 2015-04-23 05:12:02.000 113 21203.00 82.71 42878.00 47833.57 2015-04-23 05:12:03.000 113 21202.96 82.72 42877.96 47833.57 2015-04-23 05:12:04.000 113 21202.92 82.75 42877.92 47833.56 2015-04-23 05:12:05.000 113 21202.89 82.76 42877.90 47833.52 2015-04-23 05:12:06.000 113 21202.82 82.81 42877.92 47833.48 2015-04-23 05:12:07.000 113 21202.82 82.83 42877.88 47833.47 2015-04-23 05:12:08.000 113 21202.84 82.84 42877.88 47833.45 2015-04-23 05:12:09.000 113 21202.83 82.83 42877.88 47833.42 2015-04-23 05:12:10.000 113 21202.77 82.81 42877.90 47833.43 2015-04-23 05:12:11.000 113 21202.75 82.77 42877.90 47833.41 2015-04-23 05:12:12.000 113 21202.75 82.78 42877.88 47833.40 2015-04-23 05:12:13.000 113 21202.75 82.82 42877.89 47833.41 2015-04-23 05:12:14.000 113 21202.77 82.84 42877.89 47833.43 2015-04-23 05:12:15.000 113 21202.81 82.83 42877.88 47833.43 2015-04-23 05:12:16.000 113 21202.83 82.81 42877.90 47833.41 2015-04-23 05:12:17.000 113 21202.86 82.79 42877.91 47833.41 2015-04-23 05:12:18.000 113 21202.87 82.79 42877.88 47833.42 2015-04-23 05:12:19.000 113 21202.84 82.80 42877.89 47833.45 2015-04-23 05:12:20.000 113 21202.89 82.75 42877.92 47833.45 2015-04-23 05:12:21.000 113 21202.96 82.75 42877.95 47833.49 2015-04-23 05:12:22.000 113 21203.01 82.73 42877.96 47833.51 2015-04-23 05:12:23.000 113 21203.01 82.73 42877.97 47833.54 2015-04-23 05:12:24.000 113 21203.04 82.74 42877.99 47833.56 2015-04-23 05:12:25.000 113 21203.03 82.76 42878.00 47833.59 2015-04-23 05:12:26.000 113 21203.03 82.75 42878.01 47833.62 2015-04-23 05:12:27.000 113 21203.03 82.75 42878.08 47833.62 2015-04-23 05:12:28.000 113 21203.01 82.75 42878.10 47833.68 2015-04-23 05:12:29.000 113 21203.02 82.73 42878.09 47833.64 2015-04-23 05:12:30.000 113 21202.99 82.72 42878.11 47833.65 2015-04-23 05:12:31.000 113 21202.97 82.74 42878.09 47833.69 2015-04-23 05:12:32.000 113 21202.97 82.76 42878.11 47833.68 2015-04-23 05:12:33.000 113 21202.95 82.78 42878.13 47833.67 2015-04-23 05:12:34.000 113 21202.91 82.79 42878.08 47833.71 2015-04-23 05:12:35.000 113 21202.92 82.84 42878.12 47833.67 2015-04-23 05:12:36.000 113 21202.91 82.85 42878.16 47833.68 2015-04-23 05:12:37.000 113 21202.93 82.86 42878.12 47833.65 2015-04-23 05:12:38.000 113 21202.89 82.85 42878.09 47833.66 2015-04-23 05:12:39.000 113 21202.88 82.82 42878.10 47833.64 2015-04-23 05:12:40.000 113 21202.89 82.81 42878.10 47833.67 2015-04-23 05:12:41.000 113 21202.89 82.80 42878.08 47833.68 2015-04-23 05:12:42.000 113 21202.87 82.79 42878.09 47833.64 2015-04-23 05:12:43.000 113 21202.87 82.76 42878.11 47833.67 2015-04-23 05:12:44.000 113 21202.90 82.75 42878.16 47833.68 2015-04-23 05:12:45.000 113 21202.89 82.73 42878.15 47833.68 2015-04-23 05:12:46.000 113 21202.85 82.72 42878.18 47833.71 2015-04-23 05:12:47.000 113 21202.84 82.74 42878.17 47833.69 2015-04-23 05:12:48.000 113 21202.83 82.71 42878.17 47833.67 2015-04-23 05:12:49.000 113 21202.81 82.75 42878.18 47833.66 2015-04-23 05:12:50.000 113 21202.78 82.78 42878.19 47833.65 2015-04-23 05:12:51.000 113 21202.75 82.77 42878.17 47833.64 2015-04-23 05:12:52.000 113 21202.73 82.77 42878.20 47833.65 2015-04-23 05:12:53.000 113 21202.72 82.77 42878.20 47833.63 2015-04-23 05:12:54.000 113 21202.70 82.77 42878.20 47833.65 2015-04-23 05:12:55.000 113 21202.72 82.80 42878.15 47833.64 2015-04-23 05:12:56.000 113 21202.73 82.84 42878.17 47833.62 2015-04-23 05:12:57.000 113 21202.76 82.85 42878.20 47833.63 2015-04-23 05:12:58.000 113 21202.76 82.88 42878.22 47833.67 2015-04-23 05:12:59.000 113 21202.73 82.90 42878.20 47833.68 2015-04-23 05:13:00.000 113 21202.74 82.90 42878.19 47833.66 2015-04-23 05:13:01.000 113 21202.73 82.92 42878.21 47833.66 2015-04-23 05:13:02.000 113 21202.73 82.95 42878.18 47833.66 2015-04-23 05:13:03.000 113 21202.70 82.96 42878.21 47833.66 2015-04-23 05:13:04.000 113 21202.71 82.96 42878.21 47833.66 2015-04-23 05:13:05.000 113 21202.72 82.97 42878.24 47833.64 2015-04-23 05:13:06.000 113 21202.69 82.98 42878.24 47833.67 2015-04-23 05:13:07.000 113 21202.70 82.99 42878.24 47833.68 2015-04-23 05:13:08.000 113 21202.69 82.99 42878.21 47833.69 2015-04-23 05:13:09.000 113 21202.68 82.96 42878.22 47833.68 2015-04-23 05:13:10.000 113 21202.65 82.92 42878.25 47833.66 2015-04-23 05:13:11.000 113 21202.67 82.87 42878.29 47833.67 2015-04-23 05:13:12.000 113 21202.67 82.87 42878.29 47833.67 2015-04-23 05:13:13.000 113 21202.66 82.82 42878.33 47833.69 2015-04-23 05:13:14.000 113 21202.67 82.80 42878.32 47833.72 2015-04-23 05:13:15.000 113 21202.66 82.74 42878.34 47833.73 2015-04-23 05:13:16.000 113 21202.67 82.71 42878.35 47833.75 2015-04-23 05:13:17.000 113 21202.69 82.73 42878.38 47833.79 2015-04-23 05:13:18.000 113 21202.73 82.68 42878.41 47833.79 2015-04-23 05:13:19.000 113 21202.73 82.63 42878.44 47833.83 2015-04-23 05:13:20.000 113 21202.78 82.59 42878.45 47833.85 2015-04-23 05:13:21.000 113 21202.84 82.53 42878.50 47833.92 2015-04-23 05:13:22.000 113 21202.87 82.49 42878.56 47833.98 2015-04-23 05:13:23.000 113 21202.91 82.48 42878.60 47834.02 2015-04-23 05:13:24.000 113 21202.94 82.48 42878.68 47834.10 2015-04-23 05:13:25.000 113 21202.96 82.46 42878.74 47834.13 2015-04-23 05:13:26.000 113 21202.99 82.45 42878.75 47834.22 2015-04-23 05:13:27.000 113 21203.03 82.45 42878.81 47834.26 2015-04-23 05:13:28.000 113 21203.04 82.48 42878.81 47834.30 2015-04-23 05:13:29.000 113 21203.06 82.50 42878.82 47834.33 2015-04-23 05:13:30.000 113 21203.10 82.48 42878.88 47834.38 2015-04-23 05:13:31.000 113 21203.09 82.49 42878.86 47834.39 2015-04-23 05:13:32.000 113 21203.13 82.48 42878.88 47834.41 2015-04-23 05:13:33.000 113 21203.13 82.49 42878.89 47834.41 2015-04-23 05:13:34.000 113 21203.13 82.47 42878.90 47834.45 2015-04-23 05:13:35.000 113 21203.18 82.49 42878.89 47834.46 2015-04-23 05:13:36.000 113 21203.17 82.52 42878.91 47834.43 2015-04-23 05:13:37.000 113 21203.19 82.53 42878.89 47834.47 2015-04-23 05:13:38.000 113 21203.23 82.55 42878.88 47834.45 2015-04-23 05:13:39.000 113 21203.20 82.57 42878.88 47834.47 2015-04-23 05:13:40.000 113 21203.16 82.60 42878.86 47834.45 2015-04-23 05:13:41.000 113 21203.12 82.61 42878.84 47834.43 2015-04-23 05:13:42.000 113 21203.10 82.64 42878.85 47834.42 2015-04-23 05:13:43.000 113 21203.11 82.65 42878.83 47834.37 2015-04-23 05:13:44.000 113 21203.11 82.67 42878.81 47834.38 2015-04-23 05:13:45.000 113 21203.08 82.69 42878.75 47834.34 2015-04-23 05:13:46.000 113 21203.07 82.69 42878.76 47834.33 2015-04-23 05:13:47.000 113 21203.05 82.74 42878.74 47834.30 2015-04-23 05:13:48.000 113 21203.02 82.77 42878.69 47834.28 2015-04-23 05:13:49.000 113 21203.00 82.77 42878.68 47834.25 2015-04-23 05:13:50.000 113 21203.01 82.80 42878.68 47834.22 2015-04-23 05:13:51.000 113 21202.99 82.83 42878.68 47834.22 2015-04-23 05:13:52.000 113 21202.98 82.78 42878.67 47834.21 2015-04-23 05:13:53.000 113 21202.98 82.74 42878.70 47834.23 2015-04-23 05:13:54.000 113 21202.96 82.72 42878.75 47834.24 2015-04-23 05:13:55.000 113 21202.97 82.71 42878.78 47834.25 2015-04-23 05:13:56.000 113 21202.95 82.71 42878.81 47834.25 2015-04-23 05:13:57.000 113 21202.98 82.72 42878.78 47834.28 2015-04-23 05:13:58.000 113 21202.95 82.72 42878.76 47834.27 2015-04-23 05:13:59.000 113 21202.93 82.76 42878.75 47834.27 2015-04-23 05:14:00.000 113 21202.95 82.76 42878.76 47834.26 2015-04-23 05:14:01.000 113 21202.92 82.75 42878.74 47834.25 2015-04-23 05:14:02.000 113 21202.90 82.72 42878.71 47834.23 2015-04-23 05:14:03.000 113 21202.88 82.73 42878.71 47834.23 2015-04-23 05:14:04.000 113 21202.88 82.76 42878.75 47834.23 2015-04-23 05:14:05.000 113 21202.84 82.76 42878.72 47834.19 2015-04-23 05:14:06.000 113 21202.82 82.73 42878.72 47834.21 2015-04-23 05:14:07.000 113 21202.82 82.72 42878.74 47834.19 2015-04-23 05:14:08.000 113 21202.81 82.72 42878.74 47834.19 2015-04-23 05:14:09.000 113 21202.81 82.68 42878.71 47834.19 2015-04-23 05:14:10.000 113 21202.83 82.65 42878.72 47834.20 2015-04-23 05:14:11.000 113 21202.85 82.63 42878.74 47834.17 2015-04-23 05:14:12.000 113 21202.86 82.63 42878.74 47834.17 2015-04-23 05:14:13.000 113 21202.84 82.63 42878.75 47834.19 2015-04-23 05:14:14.000 113 21202.84 82.64 42878.70 47834.18 2015-04-23 05:14:15.000 113 21202.87 82.63 42878.74 47834.18 2015-04-23 05:14:16.000 113 21202.82 82.65 42878.72 47834.17 2015-04-23 05:14:17.000 113 21202.80 82.64 42878.68 47834.18 2015-04-23 05:14:18.000 113 21202.82 82.62 42878.71 47834.16 2015-04-23 05:14:19.000 113 21202.82 82.63 42878.72 47834.15 2015-04-23 05:14:20.000 113 21202.77 82.65 42878.70 47834.13 2015-04-23 05:14:21.000 113 21202.74 82.64 42878.66 47834.11 2015-04-23 05:14:22.000 113 21202.70 82.66 42878.68 47834.11 2015-04-23 05:14:23.000 113 21202.69 82.69 42878.68 47834.11 2015-04-23 05:14:24.000 113 21202.65 82.73 42878.68 47834.07 2015-04-23 05:14:25.000 113 21202.63 82.79 42878.69 47834.10 2015-04-23 05:14:26.000 113 21202.62 82.81 42878.68 47834.05 2015-04-23 05:14:27.000 113 21202.62 82.83 42878.64 47834.04 2015-04-23 05:14:28.000 113 21202.64 82.87 42878.62 47834.02 2015-04-23 05:14:29.000 113 21202.65 82.88 42878.60 47834.00 2015-04-23 05:14:30.000 113 21202.65 82.89 42878.58 47834.00 2015-04-23 05:14:31.000 113 21202.69 82.90 42878.56 47834.00 2015-04-23 05:14:32.000 113 21202.74 82.89 42878.58 47833.99 2015-04-23 05:14:33.000 113 21202.75 82.89 42878.56 47833.98 2015-04-23 05:14:34.000 113 21202.73 82.92 42878.54 47833.98 2015-04-23 05:14:35.000 113 21202.75 82.92 42878.52 47833.96 2015-04-23 05:14:36.000 113 21202.74 82.89 42878.50 47833.97 2015-04-23 05:14:37.000 113 21202.76 82.90 42878.51 47833.95 2015-04-23 05:14:38.000 113 21202.77 82.92 42878.50 47833.95 2015-04-23 05:14:39.000 113 21202.79 82.91 42878.51 47833.97 2015-04-23 05:14:40.000 113 21202.79 82.93 42878.51 47833.98 2015-04-23 05:14:41.000 113 21202.82 82.93 42878.47 47833.96 2015-04-23 05:14:42.000 113 21202.83 82.98 42878.44 47833.96 2015-04-23 05:14:43.000 113 21202.83 83.05 42878.43 47833.94 2015-04-23 05:14:44.000 113 21202.82 83.10 42878.38 47833.90 2015-04-23 05:14:45.000 113 21202.79 83.13 42878.32 47833.86 2015-04-23 05:14:46.000 113 21202.82 83.14 42878.31 47833.82 2015-04-23 05:14:47.000 113 21202.78 83.17 42878.29 47833.79 2015-04-23 05:14:48.000 113 21202.79 83.21 42878.28 47833.78 2015-04-23 05:14:49.000 113 21202.83 83.24 42878.27 47833.77 2015-04-23 05:14:50.000 113 21202.82 83.26 42878.24 47833.74 2015-04-23 05:14:51.000 113 21202.83 83.28 42878.22 47833.74 2015-04-23 05:14:52.000 113 21202.81 83.30 42878.24 47833.74 2015-04-23 05:14:53.000 113 21202.78 83.33 42878.18 47833.73 2015-04-23 05:14:54.000 113 21202.76 83.37 42878.13 47833.67 2015-04-23 05:14:55.000 113 21202.77 83.37 42878.10 47833.63 2015-04-23 05:14:56.000 113 21202.74 83.38 42878.09 47833.61 2015-04-23 05:14:57.000 113 21202.74 83.43 42878.06 47833.61 2015-04-23 05:14:58.000 113 21202.69 83.47 42878.02 47833.58 2015-04-23 05:14:59.000 113 21202.67 83.49 42877.99 47833.52 2015-04-23 05:15:00.000 113 21202.68 83.54 42877.95 47833.46 2015-04-23 05:15:01.000 113 21202.66 83.55 42877.92 47833.44 2015-04-23 05:15:02.000 113 21202.67 83.55 42877.86 47833.40 2015-04-23 05:15:03.000 113 21202.68 83.55 42877.85 47833.38 2015-04-23 05:15:04.000 113 21202.69 83.55 42877.89 47833.37 2015-04-23 05:15:05.000 113 21202.72 83.54 42877.92 47833.38 2015-04-23 05:15:06.000 113 21202.72 83.50 42877.91 47833.39 2015-04-23 05:15:07.000 113 21202.74 83.50 42877.94 47833.42 2015-04-23 05:15:08.000 113 21202.77 83.49 42877.97 47833.43 2015-04-23 05:15:09.000 113 21202.78 83.48 42877.99 47833.48 2015-04-23 05:15:10.000 113 21202.76 83.49 42878.01 47833.49 2015-04-23 05:15:11.000 113 21202.77 83.52 42878.02 47833.52 2015-04-23 05:15:12.000 113 21202.75 83.56 42877.99 47833.51 2015-04-23 05:15:13.000 113 21202.75 83.61 42878.01 47833.51 2015-04-23 05:15:14.000 113 21202.74 83.61 42878.00 47833.49 2015-04-23 05:15:15.000 113 21202.73 83.63 42877.99 47833.47 2015-04-23 05:15:16.000 113 21202.74 83.63 42877.99 47833.49 2015-04-23 05:15:17.000 113 21202.78 83.64 42877.99 47833.48 2015-04-23 05:15:18.000 113 21202.74 83.67 42877.99 47833.45 2015-04-23 05:15:19.000 113 21202.72 83.65 42877.97 47833.45 2015-04-23 05:15:20.000 113 21202.69 83.63 42877.94 47833.43 2015-04-23 05:15:21.000 113 21202.65 83.62 42877.99 47833.42 2015-04-23 05:15:22.000 113 21202.64 83.66 42878.00 47833.45 2015-04-23 05:15:23.000 113 21202.67 83.70 42877.99 47833.44 2015-04-23 05:15:24.000 113 21202.66 83.75 42877.93 47833.41 2015-04-23 05:15:25.000 113 21202.67 83.77 42877.90 47833.42 2015-04-23 05:15:26.000 113 21202.67 83.75 42877.89 47833.39 2015-04-23 05:15:27.000 113 21202.69 83.74 42877.84 47833.35 2015-04-23 05:15:28.000 113 21202.69 83.72 42877.81 47833.32 2015-04-23 05:15:29.000 113 21202.69 83.71 42877.81 47833.32 2015-04-23 05:15:30.000 113 21202.69 83.70 42877.83 47833.33 2015-04-23 05:15:31.000 113 21202.71 83.69 42877.83 47833.30 2015-04-23 05:15:32.000 113 21202.74 83.67 42877.82 47833.30 2015-04-23 05:15:33.000 113 21202.73 83.68 42877.81 47833.30 2015-04-23 05:15:34.000 113 21202.74 83.69 42877.81 47833.31 2015-04-23 05:15:35.000 113 21202.77 83.68 42877.78 47833.29 2015-04-23 05:15:36.000 113 21202.76 83.67 42877.77 47833.27 2015-04-23 05:15:37.000 113 21202.76 83.63 42877.81 47833.28 2015-04-23 05:15:38.000 113 21202.75 83.62 42877.78 47833.30 2015-04-23 05:15:39.000 113 21202.74 83.65 42877.77 47833.29 2015-04-23 05:15:40.000 113 21202.73 83.64 42877.75 47833.27 2015-04-23 05:15:41.000 113 21202.72 83.64 42877.74 47833.26 2015-04-23 05:15:42.000 113 21202.70 83.63 42877.75 47833.24 2015-04-23 05:15:43.000 113 21202.69 83.63 42877.71 47833.24 2015-04-23 05:15:44.000 113 21202.69 83.61 42877.70 47833.23 2015-04-23 05:15:45.000 113 21202.65 83.59 42877.75 47833.24 2015-04-23 05:15:46.000 113 21202.65 83.59 42877.78 47833.26 2015-04-23 05:15:47.000 113 21202.66 83.55 42877.81 47833.26 2015-04-23 05:15:48.000 113 21202.67 83.53 42877.86 47833.29 2015-04-23 05:15:49.000 113 21202.68 83.52 42877.90 47833.31 2015-04-23 05:15:50.000 113 21202.70 83.50 42877.91 47833.36 2015-04-23 05:15:51.000 113 21202.71 83.46 42877.90 47833.36 2015-04-23 05:15:52.000 113 21202.70 83.44 42877.90 47833.39 2015-04-23 05:15:53.000 113 21202.69 83.44 42877.97 47833.41 2015-04-23 05:15:54.000 113 21202.71 83.44 42877.99 47833.44 2015-04-23 05:15:55.000 113 21202.75 83.48 42877.99 47833.46 2015-04-23 05:15:56.000 113 21202.73 83.51 42877.97 47833.46 2015-04-23 05:15:57.000 113 21202.72 83.53 42877.99 47833.46 2015-04-23 05:15:58.000 113 21202.77 83.54 42877.96 47833.44 2015-04-23 05:15:59.000 113 21202.79 83.56 42877.95 47833.45 2015-04-23 05:16:00.000 113 21202.77 83.59 42877.94 47833.44 2015-04-23 05:16:01.000 113 21202.79 83.67 42877.89 47833.46 2015-04-23 05:16:02.000 113 21202.78 83.75 42877.85 47833.43 2015-04-23 05:16:03.000 113 21202.75 83.79 42877.81 47833.39 2015-04-23 05:16:04.000 113 21202.73 83.82 42877.76 47833.32 2015-04-23 05:16:05.000 113 21202.73 83.82 42877.76 47833.28 2015-04-23 05:16:06.000 113 21202.69 83.80 42877.76 47833.29 2015-04-23 05:16:07.000 113 21202.69 83.80 42877.78 47833.25 2015-04-23 05:16:08.000 113 21202.71 83.83 42877.78 47833.28 2015-04-23 05:16:09.000 113 21202.76 83.84 42877.75 47833.28 2015-04-23 05:16:10.000 113 21202.79 83.89 42877.76 47833.30 2015-04-23 05:16:11.000 113 21202.77 83.97 42877.74 47833.30 2015-04-23 05:16:12.000 113 21202.78 84.00 42877.71 47833.28 2015-04-23 05:16:13.000 113 21202.78 84.01 42877.72 47833.27 2015-04-23 05:16:14.000 113 21202.80 84.06 42877.72 47833.27 2015-04-23 05:16:15.000 113 21202.81 84.08 42877.71 47833.25 2015-04-23 05:16:16.000 113 21202.86 84.09 42877.69 47833.25 2015-04-23 05:16:17.000 113 21202.85 84.11 42877.68 47833.25 2015-04-23 05:16:18.000 113 21202.85 84.10 42877.67 47833.26 2015-04-23 05:16:19.000 113 21202.85 84.12 42877.67 47833.27 2015-04-23 05:16:20.000 113 21202.82 84.14 42877.68 47833.22 2015-04-23 05:16:21.000 113 21202.81 84.16 42877.66 47833.21 2015-04-23 05:16:22.000 113 21202.79 84.18 42877.64 47833.22 2015-04-23 05:16:23.000 113 21202.74 84.21 42877.60 47833.17 2015-04-23 05:16:24.000 113 21202.73 84.26 42877.60 47833.16 2015-04-23 05:16:25.000 113 21202.72 84.30 42877.60 47833.16 2015-04-23 05:16:26.000 113 21202.72 84.32 42877.53 47833.11 2015-04-23 05:16:27.000 113 21202.76 84.28 42877.57 47833.10 2015-04-23 05:16:28.000 113 21202.80 84.24 42877.58 47833.12 2015-04-23 05:16:29.000 113 21202.82 84.23 42877.58 47833.16 2015-04-23 05:16:30.000 113 21202.80 84.21 42877.64 47833.17 2015-04-23 05:16:31.000 113 21202.79 84.23 42877.69 47833.22 2015-04-23 05:16:32.000 113 21202.77 84.25 42877.69 47833.21 2015-04-23 05:16:33.000 113 21202.78 84.26 42877.70 47833.26 2015-04-23 05:16:34.000 113 21202.75 84.30 42877.71 47833.24 2015-04-23 05:16:35.000 113 21202.72 84.30 42877.71 47833.24 2015-04-23 05:16:36.000 113 21202.73 84.28 42877.71 47833.22 2015-04-23 05:16:37.000 113 21202.75 84.29 42877.71 47833.23 2015-04-23 05:16:38.000 113 21202.74 84.25 42877.74 47833.27 2015-04-23 05:16:39.000 113 21202.75 84.25 42877.74 47833.27 2015-04-23 05:16:40.000 113 21202.70 84.23 42877.77 47833.27 2015-04-23 05:16:41.000 113 21202.68 84.23 42877.77 47833.29 2015-04-23 05:16:42.000 113 21202.70 84.24 42877.81 47833.28 2015-04-23 05:16:43.000 113 21202.69 84.24 42877.85 47833.30 2015-04-23 05:16:44.000 113 21202.68 84.20 42877.82 47833.32 2015-04-23 05:16:45.000 113 21202.68 84.20 42877.88 47833.31 2015-04-23 05:16:46.000 113 21202.69 84.20 42877.88 47833.34 2015-04-23 05:16:47.000 113 21202.68 84.18 42877.89 47833.36 2015-04-23 05:16:48.000 113 21202.70 84.16 42877.89 47833.37 2015-04-23 05:16:49.000 113 21202.73 84.13 42877.93 47833.39 2015-04-23 05:16:50.000 113 21202.75 84.09 42877.96 47833.42 2015-04-23 05:16:51.000 113 21202.71 84.07 42878.00 47833.43 2015-04-23 05:16:52.000 113 21202.69 84.04 42878.06 47833.49 2015-04-23 05:16:53.000 113 21202.71 83.98 42878.08 47833.48 2015-04-23 05:16:54.000 113 21202.73 83.92 42878.10 47833.55 2015-04-23 05:16:55.000 113 21202.71 83.88 42878.15 47833.57 2015-04-23 05:16:56.000 113 21202.73 83.87 42878.22 47833.60 2015-04-23 05:16:57.000 113 21202.73 83.84 42878.22 47833.65 2015-04-23 05:16:58.000 113 21202.75 83.81 42878.25 47833.68 2015-04-23 05:16:59.000 113 21202.75 83.82 42878.28 47833.71 2015-04-23 05:17:00.000 113 21202.72 83.80 42878.33 47833.73 2015-04-23 05:17:01.000 113 21202.71 83.80 42878.31 47833.77 2015-04-23 05:17:02.000 113 21202.69 83.82 42878.34 47833.75 2015-04-23 05:17:03.000 113 21202.66 83.85 42878.33 47833.78 2015-04-23 05:17:04.000 113 21202.62 83.88 42878.29 47833.73 2015-04-23 05:17:05.000 113 21202.61 83.88 42878.32 47833.74 2015-04-23 05:17:06.000 113 21202.59 83.89 42878.33 47833.73 2015-04-23 05:17:07.000 113 21202.60 83.89 42878.32 47833.73 2015-04-23 05:17:08.000 113 21202.59 83.89 42878.33 47833.74 2015-04-23 05:17:09.000 113 21202.59 83.86 42878.31 47833.74 2015-04-23 05:17:10.000 113 21202.57 83.84 42878.36 47833.75 2015-04-23 05:17:11.000 113 21202.57 83.85 42878.38 47833.75 2015-04-23 05:17:12.000 113 21202.56 83.85 42878.35 47833.75 2015-04-23 05:17:13.000 113 21202.55 83.85 42878.38 47833.72 2015-04-23 05:17:14.000 113 21202.57 83.88 42878.40 47833.74 2015-04-23 05:17:15.000 113 21202.54 83.89 42878.40 47833.77 2015-04-23 05:17:16.000 113 21202.52 83.90 42878.41 47833.75 2015-04-23 05:17:17.000 113 21202.51 83.94 42878.43 47833.75 2015-04-23 05:17:18.000 113 21202.48 83.96 42878.41 47833.75 2015-04-23 05:17:19.000 113 21202.48 83.95 42878.43 47833.75 2015-04-23 05:17:20.000 113 21202.44 84.01 42878.45 47833.75 2015-04-23 05:17:21.000 113 21202.43 84.03 42878.42 47833.73 2015-04-23 05:17:22.000 113 21202.44 84.06 42878.40 47833.72 2015-04-23 05:17:23.000 113 21202.43 84.08 42878.41 47833.70 2015-04-23 05:17:24.000 113 21202.40 84.12 42878.42 47833.70 2015-04-23 05:17:25.000 113 21202.39 84.14 42878.41 47833.69 2015-04-23 05:17:26.000 113 21202.34 84.13 42878.38 47833.68 2015-04-23 05:17:27.000 113 21202.31 84.14 42878.39 47833.66 2015-04-23 05:17:28.000 113 21202.34 84.12 42878.39 47833.66 2015-04-23 05:17:29.000 113 21202.32 84.11 42878.39 47833.67 2015-04-23 05:17:30.000 113 21202.30 84.08 42878.44 47833.65 2015-04-23 05:17:31.000 113 21202.29 84.08 42878.41 47833.63 2015-04-23 05:17:32.000 113 21202.26 84.08 42878.47 47833.67 2015-04-23 05:17:33.000 113 21202.26 84.10 42878.50 47833.65 2015-04-23 05:17:34.000 113 21202.28 84.08 42878.47 47833.67 2015-04-23 05:17:35.000 113 21202.26 84.11 42878.46 47833.68 2015-04-23 05:17:36.000 113 21202.26 84.15 42878.46 47833.68 2015-04-23 05:17:37.000 113 21202.31 84.15 42878.49 47833.70 2015-04-23 05:17:38.000 113 21202.31 84.16 42878.45 47833.69 2015-04-23 05:17:39.000 113 21202.34 84.16 42878.45 47833.69 2015-04-23 05:17:40.000 113 21202.32 84.18 42878.40 47833.69 2015-04-23 05:17:41.000 113 21202.34 84.20 42878.41 47833.68 2015-04-23 05:17:42.000 113 21202.36 84.18 42878.41 47833.66 2015-04-23 05:17:43.000 113 21202.34 84.15 42878.39 47833.68 2015-04-23 05:17:44.000 113 21202.31 84.22 42878.39 47833.67 2015-04-23 05:17:45.000 113 21202.28 84.28 42878.38 47833.62 2015-04-23 05:17:46.000 113 21202.26 84.34 42878.31 47833.56 2015-04-23 05:17:47.000 113 21202.22 84.37 42878.20 47833.48 2015-04-23 05:17:48.000 113 21202.22 84.36 42878.15 47833.43 2015-04-23 05:17:49.000 113 21202.22 84.39 42878.11 47833.38 2015-04-23 05:17:50.000 113 21202.20 84.37 42878.11 47833.34 2015-04-23 05:17:51.000 113 21202.21 84.36 42878.12 47833.33 2015-04-23 05:17:52.000 113 21202.22 84.33 42878.11 47833.31 2015-04-23 05:17:53.000 113 21202.23 84.29 42878.10 47833.30 2015-04-23 05:17:54.000 113 21202.26 84.28 42878.13 47833.32 2015-04-23 05:17:55.000 113 21202.26 84.25 42878.16 47833.35 2015-04-23 05:17:56.000 113 21202.26 84.22 42878.19 47833.39 2015-04-23 05:17:57.000 113 21202.28 84.21 42878.21 47833.39 2015-04-23 05:17:58.000 113 21202.29 84.18 42878.21 47833.43 2015-04-23 05:17:59.000 113 21202.30 84.14 42878.20 47833.45 2015-04-23 05:18:00.000 113 21202.34 84.11 42878.24 47833.47 2015-04-23 05:18:01.000 113 21202.33 84.11 42878.27 47833.48 2015-04-23 05:18:02.000 113 21202.34 84.10 42878.31 47833.51 2015-04-23 05:18:03.000 113 21202.35 84.12 42878.28 47833.53 2015-04-23 05:18:04.000 113 21202.33 84.13 42878.31 47833.55 2015-04-23 05:18:05.000 113 21202.34 84.14 42878.31 47833.53 2015-04-23 05:18:06.000 113 21202.34 84.16 42878.28 47833.56 2015-04-23 05:18:07.000 113 21202.37 84.16 42878.26 47833.56 2015-04-23 05:18:08.000 113 21202.38 84.13 42878.29 47833.56 2015-04-23 05:18:09.000 113 21202.41 84.08 42878.29 47833.57 2015-04-23 05:18:10.000 113 21202.44 84.02 42878.36 47833.61 2015-04-23 05:18:11.000 113 21202.46 83.99 42878.36 47833.65 2015-04-23 05:18:12.000 113 21202.49 83.96 42878.42 47833.66 2015-04-23 05:18:13.000 113 21202.49 83.92 42878.43 47833.74 2015-04-23 05:18:14.000 113 21202.47 83.93 42878.44 47833.71 2015-04-23 05:18:15.000 113 21202.48 83.90 42878.45 47833.71 2015-04-23 05:18:16.000 113 21202.45 83.92 42878.46 47833.72 2015-04-23 05:18:17.000 113 21202.43 83.91 42878.44 47833.71 2015-04-23 05:18:18.000 113 21202.41 83.91 42878.45 47833.75 2015-04-23 05:18:19.000 113 21202.43 83.90 42878.42 47833.73 2015-04-23 05:18:20.000 113 21202.37 83.89 42878.43 47833.73 2015-04-23 05:18:21.000 113 21202.36 83.87 42878.46 47833.74 2015-04-23 05:18:22.000 113 21202.33 83.87 42878.46 47833.71 2015-04-23 05:18:23.000 113 21202.34 83.91 42878.46 47833.69 2015-04-23 05:18:24.000 113 21202.34 83.92 42878.46 47833.72 2015-04-23 05:18:25.000 113 21202.34 83.97 42878.43 47833.70 2015-04-23 05:18:26.000 113 21202.35 83.99 42878.39 47833.69 2015-04-23 05:18:27.000 113 21202.34 84.05 42878.40 47833.66 2015-04-23 05:18:28.000 113 21202.34 84.03 42878.38 47833.63 2015-04-23 05:18:29.000 113 21202.32 84.02 42878.34 47833.64 2015-04-23 05:18:30.000 113 21202.32 84.02 42878.35 47833.63 2015-04-23 05:18:31.000 113 21202.34 84.02 42878.33 47833.63 2015-04-23 05:18:32.000 113 21202.33 84.02 42878.32 47833.62 2015-04-23 05:18:33.000 113 21202.33 84.01 42878.32 47833.61 2015-04-23 05:18:34.000 113 21202.31 84.02 42878.32 47833.61 2015-04-23 05:18:35.000 113 21202.26 84.03 42878.28 47833.56 2015-04-23 05:18:36.000 113 21202.24 84.03 42878.28 47833.53 2015-04-23 05:18:37.000 113 21202.20 84.04 42878.28 47833.52 2015-04-23 05:18:38.000 113 21202.18 84.09 42878.22 47833.46 2015-04-23 05:18:39.000 113 21202.13 84.09 42878.20 47833.43 2015-04-23 05:18:40.000 113 21202.11 84.09 42878.18 47833.42 2015-04-23 05:18:41.000 113 21202.08 84.07 42878.17 47833.36 2015-04-23 05:18:42.000 113 21202.11 84.02 42878.18 47833.38 2015-04-23 05:18:43.000 113 21202.13 84.00 42878.21 47833.37 2015-04-23 05:18:44.000 113 21202.12 83.96 42878.21 47833.39 2015-04-23 05:18:45.000 113 21202.10 83.95 42878.21 47833.39 2015-04-23 05:18:46.000 113 21202.07 83.95 42878.22 47833.38 2015-04-23 05:18:47.000 113 21202.05 83.98 42878.21 47833.37 2015-04-23 05:18:48.000 113 21201.99 83.99 42878.17 47833.35 2015-04-23 05:18:49.000 113 21202.00 83.98 42878.19 47833.34 2015-04-23 05:18:50.000 113 21201.95 83.99 42878.21 47833.32 2015-04-23 05:18:51.000 113 21201.97 83.97 42878.21 47833.31 2015-04-23 05:18:52.000 113 21201.99 83.99 42878.24 47833.32 2015-04-23 05:18:53.000 113 21201.97 84.00 42878.21 47833.31 2015-04-23 05:18:54.000 113 21201.98 84.00 42878.19 47833.31 2015-04-23 05:18:55.000 113 21201.98 83.98 42878.17 47833.30 2015-04-23 05:18:56.000 113 21201.96 83.98 42878.15 47833.30 2015-04-23 05:18:57.000 113 21201.98 83.96 42878.16 47833.28 2015-04-23 05:18:58.000 113 21202.02 83.93 42878.18 47833.27 2015-04-23 05:18:59.000 113 21201.99 83.88 42878.21 47833.29 2015-04-23 05:19:00.000 113 21202.00 83.86 42878.22 47833.30 2015-04-23 05:19:01.000 113 21201.94 83.88 42878.16 47833.30 2015-04-23 05:19:02.000 113 21201.94 83.90 42878.11 47833.24 2015-04-23 05:19:03.000 113 21201.90 83.94 42878.10 47833.24 2015-04-23 05:19:04.000 113 21201.86 83.99 42878.07 47833.20 2015-04-23 05:19:05.000 113 21201.85 84.07 42877.99 47833.13 2015-04-23 05:19:06.000 113 21201.84 84.08 42877.95 47833.09 2015-04-23 05:19:07.000 113 21201.85 84.04 42877.88 47833.03 2015-04-23 05:19:08.000 113 21201.78 84.02 42877.88 47832.99 2015-04-23 05:19:09.000 113 21201.74 84.02 42877.86 47832.95 2015-04-23 05:19:10.000 113 21201.71 84.05 42877.89 47832.94 2015-04-23 05:19:11.000 113 21201.64 84.14 42877.86 47832.92 2015-04-23 05:19:12.000 113 21201.63 84.21 42877.81 47832.83 2015-04-23 05:19:13.000 113 21201.65 84.24 42877.75 47832.79 2015-04-23 05:19:14.000 113 21201.71 84.19 42877.70 47832.75 2015-04-23 05:19:15.000 113 21201.78 84.13 42877.68 47832.77 2015-04-23 05:19:16.000 113 21201.85 84.09 42877.68 47832.79 2015-04-23 05:19:17.000 113 21201.91 84.09 42877.70 47832.81 2015-04-23 05:19:18.000 113 21201.97 84.12 42877.70 47832.85 2015-04-23 05:19:19.000 113 21201.99 84.13 42877.72 47832.87 2015-04-23 05:19:20.000 113 21202.04 84.11 42877.75 47832.88 2015-04-23 05:19:21.000 113 21202.09 84.03 42877.74 47832.91 2015-04-23 05:19:22.000 113 21202.17 83.93 42877.79 47832.97 2015-04-23 05:19:23.000 113 21202.22 83.84 42877.88 47833.07 2015-04-23 05:19:24.000 113 21202.24 83.75 42877.95 47833.14 2015-04-23 05:19:25.000 113 21202.28 83.70 42878.00 47833.24 2015-04-23 05:19:26.000 113 21202.31 83.68 42878.08 47833.31 2015-04-23 05:19:27.000 113 21202.31 83.64 42878.14 47833.38 2015-04-23 05:19:28.000 113 21202.34 83.63 42878.17 47833.43 2015-04-23 05:19:29.000 113 21202.39 83.64 42878.19 47833.46 2015-04-23 05:19:30.000 113 21202.41 83.62 42878.20 47833.51 2015-04-23 05:19:31.000 113 21202.36 83.60 42878.24 47833.55 2015-04-23 05:19:32.000 113 21202.37 83.61 42878.27 47833.54 2015-04-23 05:19:33.000 113 21202.35 83.65 42878.31 47833.57 2015-04-23 05:19:34.000 113 21202.35 83.68 42878.29 47833.57 2015-04-23 05:19:35.000 113 21202.35 83.71 42878.31 47833.56 2015-04-23 05:19:36.000 113 21202.35 83.75 42878.29 47833.58 2015-04-23 05:19:37.000 113 21202.36 83.77 42878.25 47833.58 2015-04-23 05:19:38.000 113 21202.35 83.80 42878.31 47833.60 2015-04-23 05:19:39.000 113 21202.35 83.85 42878.29 47833.58 2015-04-23 05:19:40.000 113 21202.37 83.89 42878.28 47833.58 2015-04-23 05:19:41.000 113 21202.38 83.96 42878.25 47833.56 2015-04-23 05:19:42.000 113 21202.38 84.03 42878.24 47833.55 2015-04-23 05:19:43.000 113 21202.37 84.09 42878.16 47833.52 2015-04-23 05:19:44.000 113 21202.33 84.13 42878.09 47833.47 2015-04-23 05:19:45.000 113 21202.29 84.15 42878.12 47833.45 2015-04-23 05:19:46.000 113 21202.21 84.19 42878.11 47833.38 2015-04-23 05:19:47.000 113 21202.13 84.25 42878.07 47833.35 2015-04-23 05:19:48.000 113 21202.13 84.30 42878.06 47833.26 2015-04-23 05:19:49.000 113 21202.11 84.33 42877.99 47833.24 2015-04-23 05:19:50.000 113 21202.04 84.46 42877.89 47833.18 2015-04-23 05:19:51.000 113 21201.99 84.54 42877.85 47833.11 2015-04-23 05:19:52.000 113 21202.00 84.57 42877.81 47833.02 2015-04-23 05:19:53.000 113 21201.99 84.61 42877.72 47832.97 2015-04-23 05:19:54.000 113 21201.98 84.64 42877.71 47832.92 2015-04-23 05:19:55.000 113 21201.96 84.66 42877.66 47832.90 2015-04-23 05:19:56.000 113 21201.97 84.63 42877.62 47832.84 2015-04-23 05:19:57.000 113 21202.04 84.53 42877.67 47832.86 2015-04-23 05:19:58.000 113 21202.09 84.45 42877.74 47832.92 2015-04-23 05:19:59.000 113 21202.12 84.40 42877.81 47832.98 2015-04-23 05:20:00.000 113 21202.22 84.33 42877.86 47833.05 2015-04-23 05:20:01.000 113 21202.25 84.33 42877.93 47833.15 2015-04-23 05:20:02.000 113 21202.26 84.41 42877.96 47833.22 2015-04-23 05:20:03.000 113 21202.25 84.52 42877.93 47833.24 2015-04-23 05:20:04.000 113 21202.29 84.51 42877.92 47833.23 2015-04-23 05:20:05.000 113 21202.33 84.52 42877.92 47833.21 2015-04-23 05:20:06.000 113 21202.32 84.57 42877.91 47833.21 2015-04-23 05:20:07.000 113 21202.31 84.60 42877.90 47833.22 2015-04-23 05:20:08.000 113 21202.32 84.59 42877.86 47833.19 2015-04-23 05:20:09.000 113 21202.34 84.59 42877.89 47833.21 2015-04-23 05:20:10.000 113 21202.38 84.54 42877.93 47833.23 2015-04-23 05:20:11.000 113 21202.42 84.48 42877.94 47833.26 2015-04-23 05:20:12.000 113 21202.45 84.45 42877.99 47833.32 2015-04-23 05:20:13.000 113 21202.49 84.43 42878.00 47833.38 2015-04-23 05:20:14.000 113 21202.54 84.38 42878.06 47833.43 2015-04-23 05:20:15.000 113 21202.52 84.38 42878.06 47833.47 2015-04-23 05:20:16.000 113 21202.53 84.38 42878.10 47833.50 2015-04-23 05:20:17.000 113 21202.56 84.36 42878.09 47833.51 2015-04-23 05:20:18.000 113 21202.54 84.36 42878.11 47833.56 2015-04-23 05:20:19.000 113 21202.57 84.37 42878.14 47833.54 2015-04-23 05:20:20.000 113 21202.58 84.36 42878.16 47833.55 2015-04-23 05:20:21.000 113 21202.56 84.36 42878.16 47833.59 2015-04-23 05:20:22.000 113 21202.54 84.40 42878.17 47833.59 2015-04-23 05:20:23.000 113 21202.55 84.42 42878.18 47833.61 2015-04-23 05:20:24.000 113 21202.52 84.48 42878.18 47833.60 2015-04-23 05:20:25.000 113 21202.51 84.54 42878.18 47833.61 2015-04-23 05:20:26.000 113 21202.50 84.56 42878.17 47833.56 2015-04-23 05:20:27.000 113 21202.48 84.57 42878.16 47833.55 2015-04-23 05:20:28.000 113 21202.48 84.62 42878.12 47833.54 2015-04-23 05:20:29.000 113 21202.49 84.66 42878.10 47833.52 2015-04-23 05:20:30.000 113 21202.49 84.65 42878.13 47833.52 2015-04-23 05:20:31.000 113 21202.47 84.64 42878.14 47833.51 2015-04-23 05:20:32.000 113 21202.45 84.66 42878.12 47833.52 2015-04-23 05:20:33.000 113 21202.43 84.66 42878.13 47833.50 2015-04-23 05:20:34.000 113 21202.43 84.66 42878.16 47833.51 2015-04-23 05:20:35.000 113 21202.45 84.66 42878.15 47833.54 2015-04-23 05:20:36.000 113 21202.44 84.67 42878.17 47833.52 2015-04-23 05:20:37.000 113 21202.40 84.70 42878.16 47833.52 2015-04-23 05:20:38.000 113 21202.38 84.74 42878.17 47833.52 2015-04-23 05:20:39.000 113 21202.36 84.75 42878.13 47833.49 2015-04-23 05:20:40.000 113 21202.35 84.77 42878.16 47833.48 2015-04-23 05:20:41.000 113 21202.37 84.77 42878.19 47833.48 2015-04-23 05:20:42.000 113 21202.37 84.80 42878.16 47833.47 2015-04-23 05:20:43.000 113 21202.35 84.83 42878.16 47833.48 2015-04-23 05:20:44.000 113 21202.32 84.83 42878.15 47833.46 2015-04-23 05:20:45.000 113 21202.32 84.85 42878.15 47833.47 2015-04-23 05:20:46.000 113 21202.31 84.85 42878.15 47833.44 2015-04-23 05:20:47.000 113 21202.30 84.84 42878.16 47833.46 2015-04-23 05:20:48.000 113 21202.30 84.86 42878.17 47833.44 2015-04-23 05:20:49.000 113 21202.29 84.86 42878.19 47833.43 2015-04-23 05:20:50.000 113 21202.28 84.83 42878.20 47833.45 2015-04-23 05:20:51.000 113 21202.28 84.85 42878.22 47833.45 2015-04-23 05:20:52.000 113 21202.28 84.86 42878.24 47833.47 2015-04-23 05:20:53.000 113 21202.27 84.88 42878.22 47833.48 2015-04-23 05:20:54.000 113 21202.24 84.87 42878.25 47833.49 2015-04-23 05:20:55.000 113 21202.24 84.85 42878.26 47833.52 2015-04-23 05:20:56.000 113 21202.23 84.89 42878.28 47833.49 2015-04-23 05:20:57.000 113 21202.23 84.92 42878.28 47833.51 2015-04-23 05:20:58.000 113 21202.23 84.92 42878.31 47833.52 2015-04-23 05:20:59.000 113 21202.21 84.94 42878.31 47833.52 2015-04-23 05:21:00.000 113 21202.19 84.94 42878.29 47833.52 2015-04-23 05:21:01.000 113 21202.20 84.94 42878.31 47833.51 2015-04-23 05:21:02.000 113 21202.19 84.93 42878.33 47833.55 2015-04-23 05:21:03.000 113 21202.20 84.92 42878.35 47833.55 2015-04-23 05:21:04.000 113 21202.19 84.93 42878.38 47833.56 2015-04-23 05:21:05.000 113 21202.13 84.97 42878.41 47833.60 2015-04-23 05:21:06.000 113 21202.08 85.01 42878.36 47833.58 2015-04-23 05:21:07.000 113 21202.08 85.03 42878.38 47833.60 2015-04-23 05:21:08.000 113 21202.04 85.02 42878.38 47833.57 2015-04-23 05:21:09.000 113 21202.04 85.02 42878.39 47833.57 2015-04-23 05:21:10.000 113 21202.05 85.03 42878.39 47833.57 2015-04-23 05:21:11.000 113 21202.05 85.02 42878.44 47833.58 2015-04-23 05:21:12.000 113 21202.05 85.02 42878.47 47833.58 2015-04-23 05:21:13.000 113 21202.02 85.00 42878.45 47833.60 2015-04-23 05:21:14.000 113 21202.07 84.97 42878.44 47833.59 2015-04-23 05:21:15.000 113 21202.08 84.96 42878.47 47833.61 2015-04-23 05:21:16.000 113 21202.05 84.98 42878.46 47833.62 2015-04-23 05:21:17.000 113 21202.05 84.97 42878.49 47833.63 2015-04-23 05:21:18.000 113 21202.03 84.92 42878.50 47833.62 2015-04-23 05:21:19.000 113 21202.03 84.88 42878.50 47833.63 2015-04-23 05:21:20.000 113 21202.02 84.83 42878.52 47833.68 2015-04-23 05:21:21.000 113 21202.05 84.81 42878.56 47833.68 2015-04-23 05:21:22.000 113 21202.04 84.80 42878.57 47833.69 2015-04-23 05:21:23.000 113 21202.04 84.76 42878.59 47833.72 2015-04-23 05:21:24.000 113 21202.03 84.75 42878.63 47833.73 2015-04-23 05:21:25.000 113 21202.03 84.74 42878.65 47833.77 2015-04-23 05:21:26.000 113 21202.01 84.71 42878.68 47833.77 2015-04-23 05:21:27.000 113 21201.97 84.71 42878.71 47833.80 2015-04-23 05:21:28.000 113 21202.01 84.74 42878.71 47833.81 2015-04-23 05:21:29.000 113 21202.00 84.76 42878.71 47833.84 2015-04-23 05:21:30.000 113 21201.98 84.81 42878.68 47833.81 2015-04-23 05:21:31.000 113 21201.97 84.85 42878.65 47833.80 2015-04-23 05:21:32.000 113 21201.98 84.88 42878.68 47833.77 2015-04-23 05:21:33.000 113 21202.00 84.87 42878.66 47833.76 2015-04-23 05:21:34.000 113 21201.99 84.81 42878.66 47833.76 2015-04-23 05:21:35.000 113 21202.00 84.78 42878.66 47833.76 2015-04-23 05:21:36.000 113 21201.97 84.78 42878.69 47833.75 2015-04-23 05:21:37.000 113 21201.98 84.82 42878.66 47833.76 2015-04-23 05:21:38.000 113 21202.00 84.85 42878.71 47833.78 2015-04-23 05:21:39.000 113 21201.96 84.86 42878.74 47833.80 2015-04-23 05:21:40.000 113 21201.95 84.88 42878.69 47833.79 2015-04-23 05:21:41.000 113 21201.93 84.91 42878.68 47833.79 2015-04-23 05:21:42.000 113 21201.93 84.94 42878.69 47833.79 2015-04-23 05:21:43.000 113 21201.94 84.95 42878.69 47833.78 2015-04-23 05:21:44.000 113 21201.94 85.00 42878.67 47833.77 2015-04-23 05:21:45.000 113 21201.92 85.03 42878.64 47833.77 2015-04-23 05:21:46.000 113 21201.91 85.06 42878.62 47833.72 2015-04-23 05:21:47.000 113 21201.91 85.08 42878.63 47833.69 2015-04-23 05:21:48.000 113 21201.92 85.11 42878.64 47833.69 2015-04-23 05:21:49.000 113 21201.92 85.13 42878.61 47833.67 2015-04-23 05:21:50.000 113 21201.91 85.13 42878.60 47833.69 2015-04-23 05:21:51.000 113 21201.89 85.13 42878.60 47833.66 2015-04-23 05:21:52.000 113 21201.92 85.18 42878.57 47833.67 2015-04-23 05:21:53.000 113 21201.90 85.20 42878.57 47833.62 2015-04-23 05:21:54.000 113 21201.88 85.23 42878.54 47833.66 2015-04-23 05:21:55.000 113 21201.89 85.24 42878.51 47833.62 2015-04-23 05:21:56.000 113 21201.86 85.31 42878.53 47833.63 2015-04-23 05:21:57.000 113 21201.88 85.39 42878.46 47833.60 2015-04-23 05:21:58.000 113 21201.87 85.44 42878.42 47833.54 2015-04-23 05:21:59.000 113 21201.82 85.47 42878.38 47833.51 2015-04-23 05:22:00.000 113 21201.81 85.51 42878.34 47833.46 2015-04-23 05:22:01.000 113 21201.83 85.56 42878.33 47833.42 2015-04-23 05:22:02.000 113 21201.80 85.56 42878.31 47833.40 2015-04-23 05:22:03.000 113 21201.82 85.54 42878.31 47833.38 2015-04-23 05:22:04.000 113 21201.79 85.55 42878.31 47833.37 2015-04-23 05:22:05.000 113 21201.78 85.54 42878.26 47833.32 2015-04-23 05:22:06.000 113 21201.74 85.52 42878.25 47833.30 2015-04-23 05:22:07.000 113 21201.74 85.51 42878.26 47833.32 2015-04-23 05:22:08.000 113 21201.73 85.50 42878.27 47833.33 2015-04-23 05:22:09.000 113 21201.71 85.47 42878.33 47833.31 2015-04-23 05:22:10.000 113 21201.69 85.48 42878.34 47833.31 2015-04-23 05:22:11.000 113 21201.71 85.47 42878.34 47833.31 2015-04-23 05:22:12.000 113 21201.64 85.47 42878.35 47833.32 2015-04-23 05:22:13.000 113 21201.65 85.46 42878.33 47833.30 2015-04-23 05:22:14.000 113 21201.64 85.44 42878.31 47833.30 2015-04-23 05:22:15.000 113 21201.63 85.45 42878.33 47833.30 2015-04-23 05:22:16.000 113 21201.63 85.48 42878.33 47833.29 2015-04-23 05:22:17.000 113 21201.60 85.49 42878.32 47833.30 2015-04-23 05:22:18.000 113 21201.60 85.47 42878.33 47833.29 2015-04-23 05:22:19.000 113 21201.59 85.50 42878.31 47833.28 2015-04-23 05:22:20.000 113 21201.56 85.52 42878.31 47833.26 2015-04-23 05:22:21.000 113 21201.51 85.61 42878.26 47833.24 2015-04-23 05:22:22.000 113 21201.50 85.69 42878.22 47833.19 2015-04-23 05:22:23.000 113 21201.48 85.74 42878.19 47833.13 2015-04-23 05:22:24.000 113 21201.46 85.77 42878.14 47833.07 2015-04-23 05:22:25.000 113 21201.44 85.78 42878.13 47833.04 2015-04-23 05:22:26.000 113 21201.44 85.74 42878.12 47833.00 2015-04-23 05:22:27.000 113 21201.45 85.72 42878.12 47832.97 2015-04-23 05:22:28.000 113 21201.43 85.71 42878.11 47832.95 2015-04-23 05:22:29.000 113 21201.41 85.71 42878.10 47832.94 2015-04-23 05:22:30.000 113 21201.41 85.70 42878.10 47832.95 2015-04-23 05:22:31.000 113 21201.43 85.70 42878.11 47832.92 2015-04-23 05:22:32.000 113 21201.42 85.69 42878.09 47832.94 2015-04-23 05:22:33.000 113 21201.37 85.67 42878.09 47832.94 2015-04-23 05:22:34.000 113 21201.41 85.66 42878.08 47832.93 2015-04-23 05:22:35.000 113 21201.43 85.65 42878.06 47832.95 2015-04-23 05:22:36.000 113 21201.42 85.60 42878.07 47832.95 2015-04-23 05:22:37.000 113 21201.39 85.59 42878.07 47832.94 2015-04-23 05:22:38.000 113 21201.40 85.59 42878.08 47832.94 2015-04-23 05:22:39.000 113 21201.39 85.59 42878.09 47832.95 2015-04-23 05:22:40.000 113 21201.41 85.58 42878.10 47832.93 2015-04-23 05:22:41.000 113 21201.40 85.57 42878.10 47832.95 2015-04-23 05:22:42.000 113 21201.38 85.57 42878.08 47832.93 2015-04-23 05:22:43.000 113 21201.43 85.57 42878.10 47832.97 2015-04-23 05:22:44.000 113 21201.41 85.56 42878.11 47832.97 2015-04-23 05:22:45.000 113 21201.39 85.54 42878.15 47832.99 2015-04-23 05:22:46.000 113 21201.37 85.54 42878.15 47833.01 2015-04-23 05:22:47.000 113 21201.37 85.55 42878.17 47833.01 2015-04-23 05:22:48.000 113 21201.39 85.52 42878.18 47833.03 2015-04-23 05:22:49.000 113 21201.39 85.52 42878.25 47833.06 2015-04-23 05:22:50.000 113 21201.47 85.51 42878.26 47833.08 2015-04-23 05:22:51.000 113 21201.50 85.50 42878.26 47833.14 2015-04-23 05:22:52.000 113 21201.52 85.52 42878.31 47833.11 2015-04-23 05:22:53.000 113 21201.55 85.55 42878.35 47833.17 2015-04-23 05:22:54.000 113 21201.56 85.55 42878.33 47833.19 2015-04-23 05:22:55.000 113 21201.56 85.53 42878.33 47833.21 2015-04-23 05:22:56.000 113 21201.60 85.50 42878.35 47833.22 2015-04-23 05:22:57.000 113 21201.59 85.48 42878.38 47833.26 2015-04-23 05:22:58.000 113 21201.60 85.51 42878.41 47833.28 2015-04-23 05:22:59.000 113 21201.64 85.55 42878.44 47833.31 2015-04-23 05:23:00.000 113 21201.64 85.58 42878.43 47833.35 2015-04-23 05:23:01.000 113 21201.65 85.61 42878.45 47833.35 2015-04-23 05:23:02.000 113 21201.62 85.59 42878.46 47833.34 2015-04-23 05:23:03.000 113 21201.60 85.58 42878.43 47833.34 2015-04-23 05:23:04.000 113 21201.60 85.56 42878.45 47833.34 2015-04-23 05:23:05.000 113 21201.60 85.54 42878.46 47833.37 2015-04-23 05:23:06.000 113 21201.60 85.54 42878.50 47833.36 2015-04-23 05:23:07.000 113 21201.62 85.48 42878.56 47833.42 2015-04-23 05:23:08.000 113 21201.67 85.46 42878.61 47833.46 2015-04-23 05:23:09.000 113 21201.66 85.46 42878.66 47833.49 2015-04-23 05:23:10.000 113 21201.63 85.46 42878.74 47833.55 2015-04-23 05:23:11.000 113 21201.62 85.54 42878.74 47833.58 2015-04-23 05:23:12.000 113 21201.60 85.64 42878.76 47833.58 2015-04-23 05:23:13.000 113 21201.58 85.71 42878.74 47833.56 2015-04-23 05:23:14.000 113 21201.57 85.76 42878.69 47833.54 2015-04-23 05:23:15.000 113 21201.58 85.78 42878.65 47833.54 2015-04-23 05:23:16.000 113 21201.60 85.79 42878.64 47833.50 2015-04-23 05:23:17.000 113 21201.59 85.82 42878.64 47833.51 2015-04-23 05:23:18.000 113 21201.56 85.83 42878.64 47833.51 2015-04-23 05:23:19.000 113 21201.56 85.83 42878.61 47833.51 2015-04-23 05:23:20.000 113 21201.54 85.84 42878.62 47833.48 2015-04-23 05:23:21.000 113 21201.52 85.83 42878.61 47833.48 2015-04-23 05:23:22.000 113 21201.49 85.80 42878.61 47833.48 2015-04-23 05:23:23.000 113 21201.49 85.82 42878.63 47833.45 2015-04-23 05:23:24.000 113 21201.47 85.82 42878.63 47833.46 2015-04-23 05:23:25.000 113 21201.45 85.84 42878.60 47833.43 2015-04-23 05:23:26.000 113 21201.43 85.82 42878.59 47833.43 2015-04-23 05:23:27.000 113 21201.45 85.79 42878.59 47833.42 2015-04-23 05:23:28.000 113 21201.44 85.78 42878.60 47833.42 2015-04-23 05:23:29.000 113 21201.41 85.79 42878.58 47833.42 2015-04-23 05:23:30.000 113 21201.42 85.76 42878.59 47833.37 2015-04-23 05:23:31.000 113 21201.40 85.74 42878.56 47833.40 2015-04-23 05:23:32.000 113 21201.40 85.69 42878.54 47833.37 2015-04-23 05:23:33.000 113 21201.39 85.66 42878.58 47833.38 2015-04-23 05:23:34.000 113 21201.42 85.65 42878.59 47833.42 2015-04-23 05:23:35.000 113 21201.40 85.66 42878.56 47833.39 2015-04-23 05:23:36.000 113 21201.38 85.64 42878.53 47833.41 2015-04-23 05:23:37.000 113 21201.38 85.62 42878.54 47833.40 2015-04-23 05:23:38.000 113 21201.37 85.60 42878.53 47833.38 2015-04-23 05:23:39.000 113 21201.35 85.62 42878.54 47833.39 2015-04-23 05:23:40.000 113 21201.34 85.63 42878.51 47833.37 2015-04-23 05:23:41.000 113 21201.30 85.68 42878.47 47833.35 2015-04-23 05:23:42.000 113 21201.27 85.71 42878.45 47833.30 2015-04-23 05:23:43.000 113 21201.26 85.73 42878.44 47833.26 2015-04-23 05:23:44.000 113 21201.25 85.72 42878.44 47833.24 2015-04-23 05:23:45.000 113 21201.24 85.75 42878.39 47833.21 2015-04-23 05:23:46.000 113 21201.23 85.73 42878.36 47833.20 2015-04-23 05:23:47.000 113 21201.22 85.73 42878.38 47833.19 2015-04-23 05:23:48.000 113 21201.21 85.73 42878.42 47833.20 2015-04-23 05:23:49.000 113 21201.22 85.74 42878.41 47833.19 2015-04-23 05:23:50.000 113 21201.21 85.75 42878.40 47833.18 2015-04-23 05:23:51.000 113 21201.20 85.76 42878.38 47833.17 2015-04-23 05:23:52.000 113 21201.20 85.79 42878.38 47833.16 2015-04-23 05:23:53.000 113 21201.22 85.78 42878.36 47833.15 2015-04-23 05:23:54.000 113 21201.25 85.75 42878.38 47833.17 2015-04-23 05:23:55.000 113 21201.26 85.73 42878.38 47833.19 2015-04-23 05:23:56.000 113 21201.25 85.75 42878.39 47833.21 2015-04-23 05:23:57.000 113 21201.28 85.77 42878.42 47833.23 2015-04-23 05:23:58.000 113 21201.26 85.79 42878.41 47833.22 2015-04-23 05:23:59.000 113 21201.23 85.82 42878.42 47833.24 2015-04-23 05:24:00.000 113 21201.23 85.84 42878.46 47833.22 2015-04-23 05:24:01.000 113 21201.24 85.86 42878.49 47833.24 2015-04-23 05:24:02.000 113 21201.23 85.88 42878.45 47833.25 2015-04-23 05:24:03.000 113 21201.24 85.93 42878.45 47833.25 2015-04-23 05:24:04.000 113 21201.28 86.02 42878.41 47833.24 2015-04-23 05:24:05.000 113 21201.31 86.07 42878.36 47833.23 2015-04-23 05:24:06.000 113 21201.29 86.12 42878.35 47833.19 2015-04-23 05:24:07.000 113 21201.31 86.15 42878.27 47833.19 2015-04-23 05:24:08.000 113 21201.32 86.20 42878.25 47833.13 2015-04-23 05:24:09.000 113 21201.30 86.25 42878.22 47833.09 2015-04-23 05:24:10.000 113 21201.29 86.25 42878.19 47833.03 2015-04-23 05:24:11.000 113 21201.26 86.23 42878.16 47833.02 2015-04-23 05:24:12.000 113 21201.18 86.17 42878.24 47833.00 2015-04-23 05:24:13.000 113 21201.15 86.14 42878.24 47833.00 2015-04-23 05:24:14.000 113 21201.17 86.10 42878.26 47833.04 2015-04-23 05:24:15.000 113 21201.18 86.07 42878.34 47833.08 2015-04-23 05:24:16.000 113 21201.22 86.04 42878.38 47833.11 2015-04-23 05:24:17.000 113 21201.20 85.97 42878.38 47833.17 2015-04-23 05:24:18.000 113 21201.21 85.93 42878.43 47833.21 2015-04-23 05:24:19.000 113 21201.21 85.89 42878.47 47833.25 2015-04-23 05:24:20.000 113 21201.21 85.83 42878.49 47833.27 2015-04-23 05:24:21.000 113 21201.21 85.80 42878.57 47833.32 2015-04-23 05:24:22.000 113 21201.26 85.80 42878.61 47833.38 2015-04-23 05:24:23.000 113 21201.30 85.86 42878.61 47833.41 2015-04-23 05:24:24.000 113 21201.30 85.86 42878.60 47833.41 2015-04-23 05:24:25.000 113 21201.34 85.84 42878.60 47833.42 2015-04-23 05:24:26.000 113 21201.35 85.86 42878.59 47833.42 2015-04-23 05:24:27.000 113 21201.36 85.84 42878.61 47833.44 2015-04-23 05:24:28.000 113 21201.33 85.82 42878.66 47833.45 2015-04-23 05:24:29.000 113 21201.32 85.82 42878.66 47833.44 2015-04-23 05:24:30.000 113 21201.31 85.81 42878.64 47833.44 2015-04-23 05:24:31.000 113 21201.29 85.81 42878.69 47833.44 2015-04-23 05:24:32.000 113 21201.29 85.80 42878.67 47833.42 2015-04-23 05:24:33.000 113 21201.27 85.77 42878.69 47833.45 2015-04-23 05:24:34.000 113 21201.26 85.73 42878.70 47833.44 2015-04-23 05:24:35.000 113 21201.25 85.69 42878.71 47833.47 2015-04-23 05:24:36.000 113 21201.25 85.67 42878.77 47833.48 2015-04-23 05:24:37.000 113 21201.25 85.65 42878.77 47833.52 2015-04-23 05:24:38.000 113 21201.26 85.63 42878.78 47833.52 2015-04-23 05:24:39.000 113 21201.22 85.62 42878.81 47833.55 2015-04-23 05:24:40.000 113 21201.28 85.60 42878.83 47833.54 2015-04-23 05:24:41.000 113 21201.30 85.58 42878.84 47833.58 2015-04-23 05:24:42.000 113 21201.31 85.59 42878.88 47833.62 2015-04-23 05:24:43.000 113 21201.32 85.61 42878.92 47833.64 2015-04-23 05:24:44.000 113 21201.34 85.63 42878.91 47833.65 2015-04-23 05:24:45.000 113 21201.30 85.70 42878.96 47833.65 2015-04-23 05:24:46.000 113 21201.30 85.75 42878.93 47833.67 2015-04-23 05:24:47.000 113 21201.28 85.76 42878.91 47833.66 2015-04-23 05:24:48.000 113 21201.27 85.81 42878.90 47833.66 2015-04-23 05:24:49.000 113 21201.31 85.84 42878.91 47833.66 2015-04-23 05:24:50.000 113 21201.30 85.85 42878.89 47833.65 2015-04-23 05:24:51.000 113 21201.33 85.87 42878.88 47833.64 2015-04-23 05:24:52.000 113 21201.32 85.91 42878.88 47833.66 2015-04-23 05:24:53.000 113 21201.31 85.92 42878.84 47833.62 2015-04-23 05:24:54.000 113 21201.33 85.93 42878.82 47833.60 2015-04-23 05:24:55.000 113 21201.33 85.94 42878.83 47833.64 2015-04-23 05:24:56.000 113 21201.33 85.93 42878.88 47833.64 2015-04-23 05:24:57.000 113 21201.33 85.92 42878.89 47833.65 2015-04-23 05:24:58.000 113 21201.32 85.91 42878.90 47833.67 2015-04-23 05:24:59.000 113 21201.34 85.90 42878.93 47833.67 2015-04-23 05:25:00.000 113 21201.33 85.94 42878.93 47833.71 2015-04-23 05:25:01.000 113 21201.31 85.96 42878.96 47833.71 2015-04-23 05:25:02.000 113 21201.32 85.95 42879.00 47833.71 2015-04-23 05:25:03.000 113 21201.35 85.95 42879.06 47833.78 2015-04-23 05:25:04.000 113 21201.36 85.95 42879.07 47833.81 2015-04-23 05:25:05.000 113 21201.40 85.94 42879.07 47833.83 2015-04-23 05:25:06.000 113 21201.43 85.96 42879.11 47833.86 2015-04-23 05:25:07.000 113 21201.43 85.98 42879.12 47833.88 2015-04-23 05:25:08.000 113 21201.43 85.98 42879.12 47833.93 2015-04-23 05:25:09.000 113 21201.40 86.03 42879.13 47833.92 2015-04-23 05:25:10.000 113 21201.37 86.05 42879.18 47833.95 2015-04-23 05:25:11.000 113 21201.42 86.06 42879.18 47833.97 2015-04-23 05:25:12.000 113 21201.47 86.08 42879.19 47833.99 2015-04-23 05:25:13.000 113 21201.48 86.13 42879.21 47834.01 2015-04-23 05:25:14.000 113 21201.48 86.17 42879.20 47834.01 2015-04-23 05:25:15.000 113 21201.46 86.19 42879.21 47834.02 2015-04-23 05:25:16.000 113 21201.46 86.23 42879.18 47833.99 2015-04-23 05:25:17.000 113 21201.45 86.26 42879.17 47833.99 2015-04-23 05:25:18.000 113 21201.43 86.27 42879.16 47833.96 2015-04-23 05:25:19.000 113 21201.42 86.30 42879.16 47833.97 2015-04-23 05:25:20.000 113 21201.42 86.33 42879.13 47833.95 2015-04-23 05:25:21.000 113 21201.38 86.30 42879.14 47833.93 2015-04-23 05:25:22.000 113 21201.39 86.29 42879.15 47833.95 2015-04-23 05:25:23.000 113 21201.41 86.28 42879.17 47833.95 2015-04-23 05:25:24.000 113 21201.42 86.28 42879.21 47833.97 2015-04-23 05:25:25.000 113 21201.37 86.34 42879.20 47833.97 2015-04-23 05:25:26.000 113 21201.32 86.40 42879.18 47833.96 2015-04-23 05:25:27.000 113 21201.28 86.46 42879.18 47833.94 2015-04-23 05:25:28.000 113 21201.25 86.50 42879.13 47833.87 2015-04-23 05:25:29.000 113 21201.22 86.53 42879.06 47833.84 2015-04-23 05:25:30.000 113 21201.20 86.53 42879.03 47833.80 2015-04-23 05:25:31.000 113 21201.20 86.56 42878.99 47833.74 2015-04-23 05:25:32.000 113 21201.18 86.59 42878.97 47833.72 2015-04-23 05:25:33.000 113 21201.17 86.64 42878.97 47833.70 2015-04-23 05:25:34.000 113 21201.16 86.69 42878.97 47833.68 2015-04-23 05:25:35.000 113 21201.16 86.70 42878.96 47833.65 2015-04-23 05:25:36.000 113 21201.18 86.71 42878.89 47833.64 2015-04-23 05:25:37.000 113 21201.16 86.72 42878.89 47833.60 2015-04-23 05:25:38.000 113 21201.10 86.73 42878.88 47833.57 2015-04-23 05:25:39.000 113 21201.11 86.78 42878.86 47833.59 2015-04-23 05:25:40.000 113 21201.09 86.84 42878.86 47833.54 2015-04-23 05:25:41.000 113 21201.08 86.89 42878.81 47833.51 2015-04-23 05:25:42.000 113 21201.06 86.89 42878.77 47833.46 2015-04-23 05:25:43.000 113 21201.05 86.88 42878.75 47833.43 2015-04-23 05:25:44.000 113 21201.06 86.91 42878.74 47833.43 2015-04-23 05:25:45.000 113 21201.07 86.93 42878.69 47833.40 2015-04-23 05:25:46.000 113 21201.06 86.90 42878.71 47833.37 2015-04-23 05:25:47.000 113 21201.06 86.91 42878.68 47833.36 2015-04-23 05:25:48.000 113 21201.07 86.91 42878.70 47833.40 2015-04-23 05:25:49.000 113 21201.11 86.91 42878.69 47833.36 2015-04-23 05:25:50.000 113 21201.09 86.90 42878.66 47833.38 2015-04-23 05:25:51.000 113 21201.07 86.92 42878.66 47833.35 2015-04-23 05:25:52.000 113 21201.09 86.91 42878.69 47833.38 2015-04-23 05:25:53.000 113 21201.06 86.95 42878.68 47833.38 2015-04-23 05:25:54.000 113 21201.02 86.98 42878.68 47833.36 2015-04-23 05:25:55.000 113 21201.00 86.99 42878.65 47833.35 2015-04-23 05:25:56.000 113 21201.01 86.99 42878.64 47833.30 2015-04-23 05:25:57.000 113 21201.01 87.00 42878.61 47833.29 2015-04-23 05:25:58.000 113 21201.00 87.01 42878.61 47833.28 2015-04-23 05:25:59.000 113 21201.01 87.00 42878.61 47833.27 2015-04-23 05:26:00.000 113 21201.01 87.04 42878.61 47833.28 2015-04-23 05:26:01.000 113 21201.01 87.06 42878.62 47833.26 2015-04-23 05:26:02.000 113 21201.02 87.08 42878.59 47833.27 2015-04-23 05:26:03.000 113 21201.03 87.11 42878.56 47833.26 2015-04-23 05:26:04.000 113 21201.06 87.14 42878.54 47833.21 2015-04-23 05:26:05.000 113 21201.06 87.18 42878.54 47833.25 2015-04-23 05:26:06.000 113 21201.06 87.21 42878.52 47833.22 2015-04-23 05:26:07.000 113 21201.05 87.26 42878.51 47833.18 2015-04-23 05:26:08.000 113 21201.06 87.28 42878.49 47833.17 2015-04-23 05:26:09.000 113 21201.06 87.26 42878.47 47833.16 2015-04-23 05:26:10.000 113 21201.06 87.24 42878.49 47833.16 2015-04-23 05:26:11.000 113 21201.07 87.23 42878.49 47833.13 2015-04-23 05:26:12.000 113 21201.06 87.21 42878.50 47833.16 2015-04-23 05:26:13.000 113 21201.06 87.19 42878.51 47833.16 2015-04-23 05:26:14.000 113 21201.07 87.18 42878.49 47833.17 2015-04-23 05:26:15.000 113 21201.08 87.16 42878.46 47833.18 2015-04-23 05:26:16.000 113 21201.08 87.18 42878.45 47833.18 2015-04-23 05:26:17.000 113 21201.06 87.19 42878.43 47833.17 2015-04-23 05:26:18.000 113 21201.04 87.14 42878.45 47833.13 2015-04-23 05:26:19.000 113 21201.03 87.15 42878.46 47833.15 2015-04-23 05:26:20.000 113 21201.06 87.13 42878.44 47833.18 2015-04-23 05:26:21.000 113 21201.08 87.13 42878.44 47833.17 2015-04-23 05:26:22.000 113 21201.11 87.15 42878.46 47833.19 2015-04-23 05:26:23.000 113 21201.09 87.15 42878.46 47833.17 2015-04-23 05:26:24.000 113 21201.11 87.13 42878.47 47833.20 2015-04-23 05:26:25.000 113 21201.12 87.14 42878.47 47833.21 2015-04-23 05:26:26.000 113 21201.13 87.16 42878.46 47833.17 2015-04-23 05:26:27.000 113 21201.10 87.16 42878.46 47833.21 2015-04-23 05:26:28.000 113 21201.10 87.14 42878.49 47833.21 2015-04-23 05:26:29.000 113 21201.09 87.16 42878.45 47833.19 2015-04-23 05:26:30.000 113 21201.11 87.17 42878.49 47833.20 2015-04-23 05:26:31.000 113 21201.14 87.15 42878.49 47833.20 2015-04-23 05:26:32.000 113 21201.12 87.18 42878.52 47833.24 2015-04-23 05:26:33.000 113 21201.11 87.17 42878.52 47833.21 2015-04-23 05:26:34.000 113 21201.11 87.19 42878.49 47833.24 2015-04-23 05:26:35.000 113 21201.07 87.20 42878.54 47833.24 2015-04-23 05:26:36.000 113 21201.08 87.19 42878.54 47833.24 2015-04-23 05:26:37.000 113 21201.08 87.20 42878.50 47833.25 2015-04-23 05:26:38.000 113 21201.09 87.18 42878.54 47833.26 2015-04-23 05:26:39.000 113 21201.08 87.19 42878.56 47833.26 2015-04-23 05:26:40.000 113 21201.10 87.17 42878.56 47833.25 2015-04-23 05:26:41.000 113 21201.09 87.18 42878.56 47833.29 2015-04-23 05:26:42.000 113 21201.06 87.18 42878.56 47833.28 2015-04-23 05:26:43.000 113 21201.07 87.15 42878.59 47833.26 2015-04-23 05:26:44.000 113 21201.11 87.14 42878.56 47833.27 2015-04-23 05:26:45.000 113 21201.13 87.11 42878.56 47833.28 2015-04-23 05:26:46.000 113 21201.12 87.11 42878.59 47833.32 2015-04-23 05:26:47.000 113 21201.13 87.13 42878.61 47833.35 2015-04-23 05:26:48.000 113 21201.17 87.15 42878.60 47833.35 2015-04-23 05:26:49.000 113 21201.17 87.17 42878.61 47833.38 2015-04-23 05:26:50.000 113 21201.19 87.21 42878.64 47833.37 2015-04-23 05:26:51.000 113 21201.22 87.25 42878.62 47833.40 2015-04-23 05:26:52.000 113 21201.22 87.29 42878.64 47833.41 2015-04-23 05:26:53.000 113 21201.24 87.31 42878.63 47833.38 2015-04-23 05:26:54.000 113 21201.23 87.37 42878.58 47833.36 2015-04-23 05:26:55.000 113 21201.21 87.40 42878.56 47833.37 2015-04-23 05:26:56.000 113 21201.17 87.43 42878.56 47833.33 2015-04-23 05:26:57.000 113 21201.17 87.45 42878.53 47833.30 2015-04-23 05:26:58.000 113 21201.17 87.47 42878.49 47833.27 2015-04-23 05:26:59.000 113 21201.21 87.50 42878.47 47833.29 2015-04-23 05:27:00.000 113 21201.20 87.53 42878.49 47833.30 2015-04-23 05:27:01.000 113 21201.24 87.54 42878.49 47833.28 2015-04-23 05:27:02.000 113 21201.25 87.55 42878.49 47833.26 2015-04-23 05:27:03.000 113 21201.20 87.55 42878.52 47833.26 2015-04-23 05:27:04.000 113 21201.19 87.57 42878.47 47833.26 2015-04-23 05:27:05.000 113 21201.15 87.57 42878.45 47833.24 2015-04-23 05:27:06.000 113 21201.18 87.58 42878.44 47833.24 2015-04-23 05:27:07.000 113 21201.16 87.58 42878.46 47833.22 2015-04-23 05:27:08.000 113 21201.15 87.57 42878.49 47833.22 2015-04-23 05:27:09.000 113 21201.12 87.58 42878.51 47833.20 2015-04-23 05:27:10.000 113 21201.10 87.60 42878.47 47833.21 2015-04-23 05:27:11.000 113 21201.08 87.64 42878.49 47833.19 2015-04-23 05:27:12.000 113 21201.05 87.67 42878.49 47833.18 2015-04-23 05:27:13.000 113 21201.06 87.67 42878.46 47833.18 2015-04-23 05:27:14.000 113 21201.08 87.70 42878.49 47833.19 2015-04-23 05:27:15.000 113 21201.06 87.72 42878.49 47833.19 2015-04-23 05:27:16.000 113 21201.07 87.73 42878.47 47833.20 2015-04-23 05:27:17.000 113 21201.05 87.75 42878.46 47833.20 2015-04-23 05:27:18.000 113 21201.04 87.77 42878.50 47833.18 2015-04-23 05:27:19.000 113 21201.05 87.79 42878.52 47833.17 2015-04-23 05:27:20.000 113 21201.05 87.79 42878.52 47833.16 2015-04-23 05:27:21.000 113 21201.06 87.77 42878.50 47833.16 2015-04-23 05:27:22.000 113 21201.02 87.74 42878.50 47833.16 2015-04-23 05:27:23.000 113 21201.07 87.75 42878.50 47833.20 2015-04-23 05:27:24.000 113 21201.08 87.76 42878.49 47833.17 2015-04-23 05:27:25.000 113 21201.05 87.75 42878.46 47833.19 2015-04-23 05:27:26.000 113 21201.07 87.72 42878.49 47833.21 2015-04-23 05:27:27.000 113 21201.08 87.74 42878.53 47833.21 2015-04-23 05:27:28.000 113 21201.08 87.77 42878.52 47833.25 2015-04-23 05:27:29.000 113 21201.12 87.74 42878.56 47833.26 2015-04-23 05:27:30.000 113 21201.12 87.72 42878.61 47833.29 2015-04-23 05:27:31.000 113 21201.13 87.70 42878.64 47833.32 2015-04-23 05:27:32.000 113 21201.16 87.69 42878.64 47833.33 2015-04-23 05:27:33.000 113 21201.19 87.67 42878.64 47833.38 2015-04-23 05:27:34.000 113 21201.21 87.62 42878.68 47833.38 2015-04-23 05:27:35.000 113 21201.23 87.54 42878.71 47833.41 2015-04-23 05:27:36.000 113 21201.24 87.47 42878.74 47833.45 2015-04-23 05:27:37.000 113 21201.26 87.43 42878.79 47833.52 2015-04-23 05:27:38.000 113 21201.28 87.43 42878.81 47833.56 2015-04-23 05:27:39.000 113 21201.29 87.42 42878.82 47833.57 2015-04-23 05:27:40.000 113 21201.30 87.44 42878.84 47833.58 2015-04-23 05:27:41.000 113 21201.31 87.45 42878.85 47833.58 2015-04-23 05:27:42.000 113 21201.33 87.44 42878.84 47833.60 2015-04-23 05:27:43.000 113 21201.35 87.40 42878.85 47833.60 2015-04-23 05:27:44.000 113 21201.36 87.36 42878.86 47833.61 2015-04-23 05:27:45.000 113 21201.37 87.33 42878.88 47833.61 2015-04-23 05:27:46.000 113 21201.37 87.30 42878.89 47833.64 2015-04-23 05:27:47.000 113 21201.35 87.27 42878.92 47833.66 2015-04-23 05:27:48.000 113 21201.37 87.26 42878.91 47833.68 2015-04-23 05:27:49.000 113 21201.35 87.25 42878.92 47833.70 2015-04-23 05:27:50.000 113 21201.33 87.26 42878.95 47833.70 2015-04-23 05:27:51.000 113 21201.32 87.26 42878.95 47833.73 2015-04-23 05:27:52.000 113 21201.33 87.26 42878.94 47833.69 2015-04-23 05:27:53.000 113 21201.33 87.26 42878.94 47833.68 2015-04-23 05:27:54.000 113 21201.31 87.28 42878.94 47833.68 2015-04-23 05:27:55.000 113 21201.29 87.35 42878.94 47833.69 2015-04-23 05:27:56.000 113 21201.23 87.38 42878.92 47833.65 2015-04-23 05:27:57.000 113 21201.22 87.36 42878.92 47833.62 2015-04-23 05:27:58.000 113 21201.22 87.39 42878.90 47833.63 2015-04-23 05:27:59.000 113 21201.19 87.40 42878.86 47833.61 2015-04-23 05:28:00.000 113 21201.17 87.44 42878.84 47833.57 2015-04-23 05:28:01.000 113 21201.16 87.50 42878.84 47833.55 2015-04-23 05:28:02.000 113 21201.15 87.51 42878.85 47833.57 2015-04-23 05:28:03.000 113 21201.15 87.54 42878.82 47833.53 2015-04-23 05:28:04.000 113 21201.14 87.56 42878.81 47833.50 2015-04-23 05:28:05.000 113 21201.15 87.57 42878.82 47833.49 2015-04-23 05:28:06.000 113 21201.16 87.55 42878.81 47833.51 2015-04-23 05:28:07.000 113 21201.14 87.52 42878.82 47833.48 2015-04-23 05:28:08.000 113 21201.16 87.53 42878.81 47833.48 2015-04-23 05:28:09.000 113 21201.16 87.54 42878.81 47833.48 2015-04-23 05:28:10.000 113 21201.22 87.55 42878.79 47833.50 2015-04-23 05:28:11.000 113 21201.25 87.56 42878.79 47833.51 2015-04-23 05:28:12.000 113 21201.26 87.59 42878.81 47833.53 2015-04-23 05:28:13.000 113 21201.27 87.59 42878.76 47833.52 2015-04-23 05:28:14.000 113 21201.29 87.61 42878.76 47833.51 2015-04-23 05:28:15.000 113 21201.29 87.67 42878.77 47833.50 2015-04-23 05:28:16.000 113 21201.32 87.73 42878.74 47833.49 2015-04-23 05:28:17.000 113 21201.32 87.76 42878.67 47833.47 2015-04-23 05:28:18.000 113 21201.33 87.76 42878.65 47833.45 2015-04-23 05:28:19.000 113 21201.30 87.73 42878.63 47833.43 2015-04-23 05:28:20.000 113 21201.31 87.70 42878.65 47833.43 2015-04-23 05:28:21.000 113 21201.32 87.66 42878.68 47833.41 2015-04-23 05:28:22.000 113 21201.30 87.65 42878.68 47833.44 2015-04-23 05:28:23.000 113 21201.32 87.65 42878.67 47833.47 2015-04-23 05:28:24.000 113 21201.31 87.61 42878.70 47833.44 2015-04-23 05:28:25.000 113 21201.30 87.59 42878.71 47833.48 2015-04-23 05:28:26.000 113 21201.30 87.60 42878.71 47833.47 2015-04-23 05:28:27.000 113 21201.30 87.58 42878.74 47833.49 2015-04-23 05:28:28.000 113 21201.28 87.58 42878.76 47833.50 2015-04-23 05:28:29.000 113 21201.25 87.58 42878.79 47833.50 2015-04-23 05:28:30.000 113 21201.26 87.57 42878.75 47833.50 2015-04-23 05:28:31.000 113 21201.22 87.59 42878.75 47833.51 2015-04-23 05:28:32.000 113 21201.20 87.59 42878.78 47833.51 2015-04-23 05:28:33.000 113 21201.18 87.61 42878.78 47833.51 2015-04-23 05:28:34.000 113 21201.16 87.64 42878.76 47833.50 2015-04-23 05:28:35.000 113 21201.12 87.67 42878.76 47833.44 2015-04-23 05:28:36.000 113 21201.13 87.69 42878.77 47833.45 2015-04-23 05:28:37.000 113 21201.12 87.72 42878.74 47833.43 2015-04-23 05:28:38.000 113 21201.08 87.70 42878.70 47833.38 2015-04-23 05:28:39.000 113 21201.07 87.66 42878.74 47833.40 2015-04-23 05:28:40.000 113 21201.05 87.61 42878.76 47833.41 2015-04-23 05:28:41.000 113 21201.06 87.60 42878.77 47833.40 2015-04-23 05:28:42.000 113 21201.09 87.60 42878.79 47833.42 2015-04-23 05:28:43.000 113 21201.08 87.58 42878.76 47833.43 2015-04-23 05:28:44.000 113 21201.11 87.56 42878.78 47833.43 2015-04-23 05:28:45.000 113 21201.12 87.54 42878.79 47833.46 2015-04-23 05:28:46.000 113 21201.12 87.53 42878.79 47833.47 2015-04-23 05:28:47.000 113 21201.09 87.54 42878.81 47833.48 2015-04-23 05:28:48.000 113 21201.06 87.54 42878.81 47833.45 2015-04-23 05:28:49.000 113 21201.05 87.55 42878.78 47833.45 2015-04-23 05:28:50.000 113 21201.03 87.54 42878.76 47833.43 2015-04-23 05:28:51.000 113 21201.08 87.53 42878.74 47833.44 2015-04-23 05:28:52.000 113 21201.06 87.54 42878.75 47833.42 2015-04-23 05:28:53.000 113 21201.04 87.52 42878.74 47833.39 2015-04-23 05:28:54.000 113 21201.07 87.49 42878.76 47833.39 2015-04-23 05:28:55.000 113 21201.03 87.48 42878.75 47833.38 2015-04-23 05:28:56.000 113 21201.01 87.49 42878.75 47833.39 2015-04-23 05:28:57.000 113 21200.96 87.54 42878.71 47833.34 2015-04-23 05:28:58.000 113 21200.94 87.57 42878.70 47833.36 2015-04-23 05:28:59.000 113 21200.95 87.56 42878.66 47833.31 2015-04-23 05:29:00.000 113 21200.91 87.55 42878.65 47833.32 2015-04-23 05:29:01.000 113 21200.94 87.55 42878.68 47833.31 2015-04-23 05:29:02.000 113 21200.94 87.54 42878.72 47833.30 2015-04-23 05:29:03.000 113 21200.93 87.55 42878.70 47833.28 2015-04-23 05:29:04.000 113 21200.94 87.54 42878.71 47833.29 2015-04-23 05:29:05.000 113 21200.97 87.50 42878.71 47833.30 2015-04-23 05:29:06.000 113 21200.94 87.43 42878.74 47833.31 2015-04-23 05:29:07.000 113 21200.92 87.39 42878.74 47833.35 2015-04-23 05:29:08.000 113 21200.92 87.36 42878.78 47833.33 2015-04-23 05:29:09.000 113 21200.94 87.33 42878.79 47833.39 2015-04-23 05:29:10.000 113 21200.95 87.33 42878.83 47833.40 2015-04-23 05:29:11.000 113 21200.96 87.31 42878.83 47833.45 2015-04-23 05:29:12.000 113 21201.00 87.34 42878.84 47833.47 2015-04-23 05:29:13.000 113 21201.07 87.30 42878.85 47833.47 2015-04-23 05:29:14.000 113 21201.22 87.16 42878.89 47833.52 2015-04-23 05:29:15.000 113 21201.35 87.04 42878.97 47833.62 2015-04-23 05:29:16.000 113 21201.43 87.00 42879.02 47833.73 2015-04-23 05:29:17.000 113 21201.47 86.97 42879.06 47833.83 2015-04-23 05:29:18.000 113 21201.52 86.95 42879.07 47833.86 2015-04-23 05:29:19.000 113 21201.57 86.96 42879.11 47833.93 2015-04-23 05:29:20.000 113 21201.58 86.97 42879.12 47833.96 2015-04-23 05:29:21.000 113 21201.58 86.97 42879.12 47833.98 2015-04-23 05:29:22.000 113 21201.59 87.00 42879.14 47833.99 2015-04-23 05:29:23.000 113 21201.58 87.03 42879.12 47833.96 2015-04-23 05:29:24.000 113 21201.59 87.05 42879.09 47833.98 2015-04-23 05:29:25.000 113 21201.59 87.06 42879.07 47833.96 2015-04-23 05:29:26.000 113 21201.58 87.02 42879.06 47833.96 2015-04-23 05:29:27.000 113 21201.62 87.00 42879.08 47833.95 2015-04-23 05:29:28.000 113 21201.59 87.00 42879.06 47833.94 2015-04-23 05:29:29.000 113 21201.56 87.05 42879.06 47833.93 2015-04-23 05:29:30.000 113 21201.49 87.11 42879.02 47833.89 2015-04-23 05:29:31.000 113 21201.48 87.18 42878.97 47833.89 2015-04-23 05:29:32.000 113 21201.45 87.22 42878.94 47833.82 2015-04-23 05:29:33.000 113 21201.41 87.28 42878.91 47833.77 2015-04-23 05:29:34.000 113 21201.38 87.33 42878.82 47833.70 2015-04-23 05:29:35.000 113 21201.33 87.36 42878.77 47833.67 2015-04-23 05:29:36.000 113 21201.29 87.37 42878.77 47833.57 2015-04-23 05:29:37.000 113 21201.26 87.36 42878.76 47833.52 2015-04-23 05:29:38.000 113 21201.24 87.35 42878.72 47833.49 2015-04-23 05:29:39.000 113 21201.22 87.36 42878.71 47833.45 2015-04-23 05:29:40.000 113 21201.21 87.37 42878.71 47833.44 2015-04-23 05:29:41.000 113 21201.21 87.37 42878.70 47833.44 2015-04-23 05:29:42.000 113 21201.22 87.37 42878.70 47833.44 2015-04-23 05:29:43.000 113 21201.25 87.40 42878.70 47833.41 2015-04-23 05:29:44.000 113 21201.26 87.41 42878.69 47833.44 2015-04-23 05:29:45.000 113 21201.25 87.41 42878.74 47833.43 2015-04-23 05:29:46.000 113 21201.22 87.44 42878.74 47833.44 2015-04-23 05:29:47.000 113 21201.20 87.46 42878.69 47833.44 2015-04-23 05:29:48.000 113 21201.20 87.44 42878.69 47833.42 2015-04-23 05:29:49.000 113 21201.19 87.44 42878.71 47833.41 2015-04-23 05:29:50.000 113 21201.18 87.45 42878.68 47833.39 2015-04-23 05:29:51.000 113 21201.16 87.46 42878.68 47833.39 2015-04-23 05:29:52.000 113 21201.16 87.47 42878.68 47833.39 2015-04-23 05:29:53.000 113 21201.16 87.48 42878.66 47833.38 2015-04-23 05:29:54.000 113 21201.14 87.47 42878.66 47833.37 2015-04-23 05:29:55.000 113 21201.12 87.45 42878.64 47833.36 2015-04-23 05:29:56.000 113 21201.10 87.44 42878.68 47833.34 2015-04-23 05:29:57.000 113 21201.10 87.42 42878.66 47833.35 2015-04-23 05:29:58.000 113 21201.08 87.44 42878.67 47833.34 2015-04-23 05:29:59.000 113 21201.08 87.46 42878.68 47833.33 2015-04-23 05:30:00.000 113 21201.03 87.47 42878.64 47833.31 2015-04-23 05:30:01.000 113 21201.01 87.50 42878.60 47833.26 2015-04-23 05:30:02.000 113 21200.96 87.54 42878.57 47833.23 2015-04-23 05:30:03.000 113 21200.94 87.53 42878.54 47833.19 2015-04-23 05:30:04.000 113 21200.96 87.53 42878.49 47833.15 2015-04-23 05:30:05.000 113 21200.95 87.53 42878.51 47833.12 2015-04-23 05:30:06.000 113 21200.92 87.51 42878.49 47833.12 2015-04-23 05:30:07.000 113 21200.91 87.49 42878.49 47833.10 2015-04-23 05:30:08.000 113 21200.87 87.48 42878.50 47833.11 2015-04-23 05:30:09.000 113 21200.86 87.46 42878.45 47833.07 2015-04-23 05:30:10.000 113 21200.83 87.49 42878.44 47833.06 2015-04-23 05:30:11.000 113 21200.76 87.55 42878.38 47833.03 2015-04-23 05:30:12.000 113 21200.72 87.59 42878.35 47832.97 2015-04-23 05:30:13.000 113 21200.74 87.60 42878.34 47832.93 2015-04-23 05:30:14.000 113 21200.77 87.63 42878.31 47832.89 2015-04-23 05:30:15.000 113 21200.79 87.60 42878.31 47832.88 2015-04-23 05:30:16.000 113 21200.82 87.53 42878.31 47832.88 2015-04-23 05:30:17.000 113 21200.84 87.50 42878.31 47832.91 2015-04-23 05:30:18.000 113 21200.84 87.48 42878.34 47832.90 2015-04-23 05:30:19.000 113 21200.87 87.45 42878.38 47832.98 2015-04-23 05:30:20.000 113 21200.96 87.41 42878.42 47833.04 2015-04-23 05:30:21.000 113 21201.00 87.37 42878.47 47833.08 2015-04-23 05:30:22.000 113 21201.02 87.35 42878.51 47833.14 2015-04-23 05:30:23.000 113 21201.06 87.32 42878.58 47833.18 2015-04-23 05:30:24.000 113 21201.10 87.30 42878.65 47833.25 2015-04-23 05:30:25.000 113 21201.11 87.33 42878.66 47833.31 2015-04-23 05:30:26.000 113 21201.13 87.34 42878.70 47833.34 2015-04-23 05:30:27.000 113 21201.17 87.33 42878.70 47833.41 2015-04-23 05:30:28.000 113 21201.18 87.29 42878.75 47833.43 2015-04-23 05:30:29.000 113 21201.19 87.26 42878.78 47833.44 2015-04-23 05:30:30.000 113 21201.24 87.28 42878.79 47833.51 2015-04-23 05:30:31.000 113 21201.26 87.32 42878.84 47833.54 2015-04-23 05:30:32.000 113 21201.31 87.29 42878.83 47833.58 2015-04-23 05:30:33.000 113 21201.35 87.28 42878.85 47833.61 2015-04-23 05:30:34.000 113 21201.37 87.30 42878.84 47833.61 2015-04-23 05:30:35.000 113 21201.41 87.29 42878.83 47833.65 2015-04-23 05:30:36.000 113 21201.43 87.26 42878.88 47833.67 2015-04-23 05:30:37.000 113 21201.45 87.24 42878.88 47833.69 2015-04-23 05:30:38.000 113 21201.44 87.23 42878.92 47833.71 2015-04-23 05:30:39.000 113 21201.46 87.25 42878.92 47833.75 2015-04-23 05:30:40.000 113 21201.46 87.25 42878.96 47833.75 2015-04-23 05:30:41.000 113 21201.45 87.28 42879.00 47833.77 2015-04-23 05:30:42.000 113 21201.45 87.29 42878.99 47833.79 2015-04-23 05:30:43.000 113 21201.43 87.28 42878.99 47833.78 2015-04-23 05:30:44.000 113 21201.42 87.29 42878.99 47833.79 2015-04-23 05:30:45.000 113 21201.43 87.33 42878.99 47833.81 2015-04-23 05:30:46.000 113 21201.43 87.33 42878.97 47833.80 2015-04-23 05:30:47.000 113 21201.40 87.35 42878.99 47833.80 2015-04-23 05:30:48.000 113 21201.39 87.37 42878.96 47833.79 2015-04-23 05:30:49.000 113 21201.39 87.37 42878.94 47833.77 2015-04-23 05:30:50.000 113 21201.42 87.35 42878.96 47833.76 2015-04-23 05:30:51.000 113 21201.41 87.36 42879.04 47833.78 2015-04-23 05:30:52.000 113 21201.44 87.34 42879.06 47833.80 2015-04-23 05:30:53.000 113 21201.46 87.33 42879.06 47833.82 2015-04-23 05:30:54.000 113 21201.49 87.38 42879.04 47833.86 2015-04-23 05:30:55.000 113 21201.51 87.42 42879.03 47833.85 2015-04-23 05:30:56.000 113 21201.52 87.42 42879.02 47833.84 2015-04-23 05:30:57.000 113 21201.52 87.43 42879.00 47833.84 2015-04-23 05:30:58.000 113 21201.53 87.48 42878.99 47833.84 2015-04-23 05:30:59.000 113 21201.53 87.51 42878.99 47833.83 2015-04-23 05:31:00.000 113 21201.52 87.52 42878.99 47833.83 2015-04-23 05:31:01.000 113 21201.55 87.55 42878.97 47833.82 2015-04-23 05:31:02.000 113 21201.53 87.57 42878.97 47833.82 2015-04-23 05:31:03.000 113 21201.54 87.59 42878.99 47833.84 2015-04-23 05:31:04.000 113 21201.55 87.59 42879.03 47833.84 2015-04-23 05:31:05.000 113 21201.55 87.65 42879.01 47833.86 2015-04-23 05:31:06.000 113 21201.51 87.73 42878.99 47833.83 2015-04-23 05:31:07.000 113 21201.46 87.78 42878.93 47833.80 2015-04-23 05:31:08.000 113 21201.41 87.83 42878.89 47833.76 2015-04-23 05:31:09.000 113 21201.42 87.84 42878.88 47833.71 2015-04-23 05:31:10.000 113 21201.38 87.87 42878.85 47833.67 2015-04-23 05:31:11.000 113 21201.35 87.91 42878.83 47833.66 2015-04-23 05:31:12.000 113 21201.33 87.96 42878.83 47833.63 2015-04-23 05:31:13.000 113 21201.35 88.01 42878.79 47833.59 2015-04-23 05:31:14.000 113 21201.37 88.03 42878.78 47833.59 2015-04-23 05:31:15.000 113 21201.38 88.07 42878.79 47833.56 2015-04-23 05:31:16.000 113 21201.36 88.08 42878.79 47833.54 2015-04-23 05:31:17.000 113 21201.34 88.07 42878.77 47833.56 2015-04-23 05:31:18.000 113 21201.34 88.09 42878.76 47833.57 2015-04-23 05:31:19.000 113 21201.35 88.10 42878.77 47833.57 2015-04-23 05:31:20.000 113 21201.31 88.12 42878.81 47833.55 2015-04-23 05:31:21.000 113 21201.31 88.13 42878.74 47833.58 2015-04-23 05:31:22.000 113 21201.30 88.13 42878.74 47833.57 2015-04-23 05:31:23.000 113 21201.27 88.14 42878.76 47833.56 2015-04-23 05:31:24.000 113 21201.27 88.13 42878.81 47833.56 2015-04-23 05:31:25.000 113 21201.28 88.11 42878.81 47833.56 2015-04-23 05:31:26.000 113 21201.27 88.12 42878.79 47833.56 2015-04-23 05:31:27.000 113 21201.28 88.15 42878.81 47833.57 2015-04-23 05:31:28.000 113 21201.29 88.18 42878.81 47833.55 2015-04-23 05:31:29.000 113 21201.33 88.21 42878.78 47833.56 2015-04-23 05:31:30.000 113 21201.32 88.18 42878.78 47833.57 2015-04-23 05:31:31.000 113 21201.30 88.16 42878.78 47833.55 2015-04-23 05:31:32.000 113 21201.31 88.14 42878.81 47833.55 2015-04-23 05:31:33.000 113 21201.31 88.14 42878.83 47833.60 2015-04-23 05:31:34.000 113 21201.31 88.15 42878.83 47833.56 2015-04-23 05:31:35.000 113 21201.36 88.15 42878.83 47833.58 2015-04-23 05:31:36.000 113 21201.35 88.15 42878.83 47833.63 2015-04-23 05:31:37.000 113 21201.35 88.14 42878.84 47833.61 2015-04-23 05:31:38.000 113 21201.37 88.11 42878.84 47833.66 2015-04-23 05:31:39.000 113 21201.38 88.13 42878.86 47833.65 2015-04-23 05:31:40.000 113 21201.38 88.12 42878.89 47833.68 2015-04-23 05:31:41.000 113 21201.41 88.09 42878.91 47833.70 2015-04-23 05:31:42.000 113 21201.44 88.06 42878.92 47833.70 2015-04-23 05:31:43.000 113 21201.43 88.04 42878.92 47833.72 2015-04-23 05:31:44.000 113 21201.42 88.04 42878.94 47833.73 2015-04-23 05:31:45.000 113 21201.46 88.04 42878.96 47833.74 2015-04-23 05:31:46.000 113 21201.48 88.05 42879.00 47833.81 2015-04-23 05:31:47.000 113 21201.46 88.06 42878.99 47833.79 2015-04-23 05:31:48.000 113 21201.48 88.08 42878.95 47833.82 2015-04-23 05:31:49.000 113 21201.47 88.10 42878.96 47833.82 2015-04-23 05:31:50.000 113 21201.50 88.07 42878.97 47833.80 2015-04-23 05:31:51.000 113 21201.47 88.05 42878.99 47833.80 2015-04-23 05:31:52.000 113 21201.48 88.04 42878.96 47833.84 2015-04-23 05:31:53.000 113 21201.50 88.05 42879.01 47833.85 2015-04-23 05:31:54.000 113 21201.51 88.05 42879.01 47833.85 2015-04-23 05:31:55.000 113 21201.55 88.03 42879.02 47833.86 2015-04-23 05:31:56.000 113 21201.54 88.06 42879.01 47833.88 2015-04-23 05:31:57.000 113 21201.54 88.08 42879.03 47833.90 2015-04-23 05:31:58.000 113 21201.54 88.10 42879.02 47833.90 2015-04-23 05:31:59.000 113 21201.49 88.13 42879.04 47833.88 2015-04-23 05:32:00.000 113 21201.46 88.16 42879.02 47833.86 2015-04-23 05:32:01.000 113 21201.44 88.17 42879.00 47833.83 2015-04-23 05:32:02.000 113 21201.41 88.19 42879.00 47833.81 2015-04-23 05:32:03.000 113 21201.42 88.20 42878.96 47833.81 2015-04-23 05:32:04.000 113 21201.39 88.21 42878.97 47833.79 2015-04-23 05:32:05.000 113 21201.36 88.19 42878.99 47833.76 2015-04-23 05:32:06.000 113 21201.37 88.19 42878.99 47833.75 2015-04-23 05:32:07.000 113 21201.36 88.20 42878.97 47833.77 2015-04-23 05:32:08.000 113 21201.37 88.20 42878.96 47833.77 2015-04-23 05:32:09.000 113 21201.37 88.22 42879.00 47833.78 2015-04-23 05:32:10.000 113 21201.39 88.20 42879.00 47833.76 2015-04-23 05:32:11.000 113 21201.40 88.19 42879.06 47833.80 2015-04-23 05:32:12.000 113 21201.43 88.16 42879.06 47833.82 2015-04-23 05:32:13.000 113 21201.40 88.17 42879.08 47833.84 2015-04-23 05:32:14.000 113 21201.43 88.14 42879.13 47833.88 2015-04-23 05:32:15.000 113 21201.42 88.12 42879.18 47833.93 2015-04-23 05:32:16.000 113 21201.45 88.09 42879.20 47833.97 2015-04-23 05:32:17.000 113 21201.49 88.08 42879.25 47834.02 2015-04-23 05:32:18.000 113 21201.51 88.10 42879.31 47834.06 2015-04-23 05:32:19.000 113 21201.52 88.10 42879.31 47834.11 2015-04-23 05:32:20.000 113 21201.54 88.12 42879.33 47834.14 2015-04-23 05:32:21.000 113 21201.53 88.14 42879.35 47834.14 2015-04-23 05:32:22.000 113 21201.56 88.17 42879.38 47834.18 2015-04-23 05:32:23.000 113 21201.59 88.20 42879.33 47834.21 2015-04-23 05:32:24.000 113 21201.57 88.19 42879.34 47834.20 2015-04-23 05:32:25.000 113 21201.58 88.21 42879.32 47834.20 2015-04-23 05:32:26.000 113 21201.58 88.24 42879.34 47834.20 2015-04-23 05:32:27.000 113 21201.64 88.23 42879.38 47834.21 2015-04-23 05:32:28.000 113 21201.63 88.23 42879.34 47834.21 2015-04-23 05:32:29.000 113 21201.63 88.26 42879.38 47834.23 2015-04-23 05:32:30.000 113 21201.67 88.25 42879.38 47834.22 2015-04-23 05:32:31.000 113 21201.63 88.25 42879.39 47834.25 2015-04-23 05:32:32.000 113 21201.59 88.24 42879.42 47834.25 2015-04-23 05:32:33.000 113 21201.60 88.23 42879.44 47834.25 2015-04-23 05:32:34.000 113 21201.60 88.23 42879.47 47834.26 2015-04-23 05:32:35.000 113 21201.57 88.20 42879.47 47834.28 2015-04-23 05:32:36.000 113 21201.55 88.18 42879.49 47834.29 2015-04-23 05:32:37.000 113 21201.56 88.19 42879.51 47834.33 2015-04-23 05:32:38.000 113 21201.53 88.20 42879.53 47834.34 2015-04-23 05:32:39.000 113 21201.51 88.26 42879.56 47834.34 2015-04-23 05:32:40.000 113 21201.48 88.28 42879.52 47834.33 2015-04-23 05:32:41.000 113 21201.48 88.31 42879.50 47834.30 2015-04-23 05:32:42.000 113 21201.44 88.33 42879.50 47834.28 2015-04-23 05:32:43.000 113 21201.45 88.36 42879.50 47834.28 2015-04-23 05:32:44.000 113 21201.47 88.38 42879.46 47834.26 2015-04-23 05:32:45.000 113 21201.49 88.38 42879.47 47834.25 2015-04-23 05:32:46.000 113 21201.52 88.36 42879.53 47834.26 2015-04-23 05:32:47.000 113 21201.52 88.33 42879.50 47834.27 2015-04-23 05:32:48.000 113 21201.51 88.32 42879.53 47834.29 2015-04-23 05:32:49.000 113 21201.50 88.33 42879.54 47834.27 2015-04-23 05:32:50.000 113 21201.50 88.33 42879.53 47834.30 2015-04-23 05:32:51.000 113 21201.49 88.33 42879.52 47834.27 2015-04-23 05:32:52.000 113 21201.49 88.31 42879.53 47834.29 2015-04-23 05:32:53.000 113 21201.52 88.29 42879.53 47834.26 2015-04-23 05:32:54.000 113 21201.50 88.28 42879.51 47834.26 2015-04-23 05:32:55.000 113 21201.48 88.31 42879.49 47834.28 2015-04-23 05:32:56.000 113 21201.50 88.30 42879.44 47834.25 2015-04-23 05:32:57.000 113 21201.54 88.27 42879.46 47834.24 2015-04-23 05:32:58.000 113 21201.55 88.24 42879.47 47834.28 2015-04-23 05:32:59.000 113 21201.50 88.24 42879.49 47834.30 2015-04-23 05:33:00.000 113 21201.47 88.29 42879.49 47834.27 2015-04-23 05:33:01.000 113 21201.44 88.35 42879.44 47834.27 2015-04-23 05:33:02.000 113 21201.39 88.39 42879.42 47834.24 2015-04-23 05:33:03.000 113 21201.32 88.46 42879.40 47834.18 2015-04-23 05:33:04.000 113 21201.29 88.52 42879.33 47834.12 2015-04-23 05:33:05.000 113 21201.27 88.55 42879.27 47834.05 2015-04-23 05:33:06.000 113 21201.24 88.59 42879.22 47834.00 2015-04-23 05:33:07.000 113 21201.23 88.65 42879.15 47833.92 2015-04-23 05:33:08.000 113 21201.19 88.70 42879.06 47833.87 2015-04-23 05:33:09.000 113 21201.18 88.75 42879.00 47833.79 2015-04-23 05:33:10.000 113 21201.17 88.76 42879.01 47833.75 2015-04-23 05:33:11.000 113 21201.18 88.76 42878.99 47833.72 2015-04-23 05:33:12.000 113 21201.19 88.75 42878.94 47833.67 2015-04-23 05:33:13.000 113 21201.18 88.75 42878.94 47833.70 2015-04-23 05:33:14.000 113 21201.22 88.69 42878.95 47833.65 2015-04-23 05:33:15.000 113 21201.24 88.68 42878.95 47833.68 2015-04-23 05:33:16.000 113 21201.28 88.66 42878.94 47833.70 2015-04-23 05:33:17.000 113 21201.31 88.65 42878.95 47833.69 2015-04-23 05:33:18.000 113 21201.32 88.65 42878.95 47833.71 2015-04-23 05:33:19.000 113 21201.37 88.65 42878.95 47833.73 2015-04-23 05:33:20.000 113 21201.39 88.63 42878.97 47833.76 2015-04-23 05:33:21.000 113 21201.39 88.62 42878.99 47833.77 2015-04-23 05:33:22.000 113 21201.40 88.60 42878.99 47833.78 2015-04-23 05:33:23.000 113 21201.40 88.58 42879.01 47833.79 2015-04-23 05:33:24.000 113 21201.42 88.60 42879.01 47833.81 2015-04-23 05:33:25.000 113 21201.42 88.61 42879.02 47833.83 2015-04-23 05:33:26.000 113 21201.43 88.61 42879.03 47833.87 2015-04-23 05:33:27.000 113 21201.45 88.62 42879.06 47833.86 2015-04-23 05:33:28.000 113 21201.48 88.65 42879.03 47833.89 2015-04-23 05:33:29.000 113 21201.46 88.65 42879.06 47833.89 2015-04-23 05:33:30.000 113 21201.50 88.63 42879.07 47833.87 2015-04-23 05:33:31.000 113 21201.48 88.65 42879.07 47833.89 2015-04-23 05:33:32.000 113 21201.50 88.67 42879.07 47833.91 2015-04-23 05:33:33.000 113 21201.51 88.71 42879.06 47833.89 2015-04-23 05:33:34.000 113 21201.51 88.76 42879.03 47833.90 2015-04-23 05:33:35.000 113 21201.50 88.81 42879.01 47833.90 2015-04-23 05:33:36.000 113 21201.48 88.88 42878.99 47833.86 2015-04-23 05:33:37.000 113 21201.49 88.89 42878.97 47833.85 2015-04-23 05:33:38.000 113 21201.51 88.90 42879.00 47833.83 2015-04-23 05:33:39.000 113 21201.52 88.93 42878.96 47833.81 2015-04-23 05:33:40.000 113 21201.57 88.91 42878.96 47833.84 2015-04-23 05:33:41.000 113 21201.58 88.93 42878.96 47833.85 2015-04-23 05:33:42.000 113 21201.60 88.89 42878.99 47833.85 2015-04-23 05:33:43.000 113 21201.61 88.89 42879.01 47833.87 2015-04-23 05:33:44.000 113 21201.62 88.92 42879.01 47833.90 2015-04-23 05:33:45.000 113 21201.61 88.95 42878.99 47833.90 2015-04-23 05:33:46.000 113 21201.60 89.00 42878.99 47833.88 2015-04-23 05:33:47.000 113 21201.59 89.00 42878.99 47833.86 2015-04-23 05:33:48.000 113 21201.61 88.98 42878.93 47833.85 2015-04-23 05:33:49.000 113 21201.58 88.99 42878.95 47833.83 2015-04-23 05:33:50.000 113 21201.57 89.00 42878.97 47833.84 2015-04-23 05:33:51.000 113 21201.55 88.99 42878.95 47833.83 2015-04-23 05:33:52.000 113 21201.55 88.97 42878.94 47833.80 2015-04-23 05:33:53.000 113 21201.50 88.95 42878.92 47833.79 2015-04-23 05:33:54.000 113 21201.48 88.95 42878.97 47833.79 2015-04-23 05:33:55.000 113 21201.45 88.91 42879.02 47833.80 2015-04-23 05:33:56.000 113 21201.47 88.96 42879.02 47833.82 2015-04-23 05:33:57.000 113 21201.49 89.00 42878.97 47833.84 2015-04-23 05:33:58.000 113 21201.48 89.05 42878.96 47833.82 2015-04-23 05:33:59.000 113 21201.47 89.09 42878.92 47833.82 2015-04-23 05:34:00.000 113 21201.46 89.07 42878.92 47833.79 2015-04-23 05:34:01.000 113 21201.48 89.07 42878.90 47833.79 2015-04-23 05:34:02.000 113 21201.52 89.05 42878.93 47833.78 2015-04-23 05:34:03.000 113 21201.54 89.00 42878.96 47833.80 2015-04-23 05:34:04.000 113 21201.59 89.00 42879.02 47833.86 2015-04-23 05:34:05.000 113 21201.58 88.99 42879.03 47833.85 2015-04-23 05:34:06.000 113 21201.56 88.98 42879.02 47833.89 2015-04-23 05:34:07.000 113 21201.57 88.99 42879.01 47833.91 2015-04-23 05:34:08.000 113 21201.56 89.05 42879.03 47833.89 2015-04-23 05:34:09.000 113 21201.54 89.09 42879.04 47833.92 2015-04-23 05:34:10.000 113 21201.56 89.11 42879.02 47833.90 2015-04-23 05:34:11.000 113 21201.55 89.10 42879.04 47833.88 2015-04-23 05:34:12.000 113 21201.56 89.10 42879.02 47833.90 2015-04-23 05:34:13.000 113 21201.58 89.10 42879.03 47833.92 2015-04-23 05:34:14.000 113 21201.60 89.12 42879.01 47833.90 2015-04-23 05:34:15.000 113 21201.57 89.17 42879.02 47833.91 2015-04-23 05:34:16.000 113 21201.55 89.19 42878.99 47833.88 2015-04-23 05:34:17.000 113 21201.56 89.17 42879.01 47833.87 2015-04-23 05:34:18.000 113 21201.56 89.17 42879.00 47833.87 2015-04-23 05:34:19.000 113 21201.55 89.19 42878.99 47833.88 2015-04-23 05:34:20.000 113 21201.59 89.17 42879.02 47833.89 2015-04-23 05:34:21.000 113 21201.58 89.15 42878.99 47833.91 2015-04-23 05:34:22.000 113 21201.61 89.16 42878.99 47833.91 2015-04-23 05:34:23.000 113 21201.62 89.16 42879.04 47833.92 2015-04-23 05:34:24.000 113 21201.63 89.14 42879.03 47833.93 2015-04-23 05:34:25.000 113 21201.66 89.16 42879.02 47833.93 2015-04-23 05:34:26.000 113 21201.66 89.17 42879.02 47833.96 2015-04-23 05:34:27.000 113 21201.70 89.15 42879.04 47833.95 2015-04-23 05:34:28.000 113 21201.74 89.12 42879.03 47833.98 2015-04-23 05:34:29.000 113 21201.80 89.12 42879.06 47834.01 2015-04-23 05:34:30.000 113 21201.79 89.13 42879.06 47834.03 2015-04-23 05:34:31.000 113 21201.75 89.14 42879.03 47834.03 2015-04-23 05:34:32.000 113 21201.76 89.16 42879.06 47834.04 2015-04-23 05:34:33.000 113 21201.77 89.20 42879.03 47834.02 2015-04-23 05:34:34.000 113 21201.76 89.23 42878.99 47833.97 2015-04-23 05:34:35.000 113 21201.76 89.28 42878.97 47833.97 2015-04-23 05:34:36.000 113 21201.75 89.29 42878.92 47833.93 2015-04-23 05:34:37.000 113 21201.73 89.31 42878.90 47833.89 2015-04-23 05:34:38.000 113 21201.71 89.36 42878.89 47833.87 2015-04-23 05:34:39.000 113 21201.66 89.41 42878.88 47833.85 2015-04-23 05:34:40.000 113 21201.67 89.47 42878.82 47833.81 2015-04-23 05:34:41.000 113 21201.66 89.48 42878.82 47833.79 2015-04-23 05:34:42.000 113 21201.70 89.51 42878.79 47833.72 2015-04-23 05:34:43.000 113 21201.74 89.51 42878.76 47833.72 2015-04-23 05:34:44.000 113 21201.74 89.50 42878.75 47833.72 2015-04-23 05:34:45.000 113 21201.74 89.49 42878.75 47833.74 2015-04-23 05:34:46.000 113 21201.78 89.47 42878.77 47833.74 2015-04-23 05:34:47.000 113 21201.79 89.49 42878.77 47833.78 2015-04-23 05:34:48.000 113 21201.80 89.49 42878.79 47833.77 2015-04-23 05:34:49.000 113 21201.81 89.48 42878.79 47833.79 2015-04-23 05:34:50.000 113 21201.83 89.46 42878.77 47833.79 2015-04-23 05:34:51.000 113 21201.85 89.42 42878.84 47833.83 2015-04-23 05:34:52.000 113 21201.87 89.40 42878.81 47833.86 2015-04-23 05:34:53.000 113 21201.87 89.37 42878.88 47833.86 2015-04-23 05:34:54.000 113 21201.86 89.35 42878.86 47833.89 2015-04-23 05:34:55.000 113 21201.84 89.36 42878.89 47833.90 2015-04-23 05:34:56.000 113 21201.84 89.38 42878.91 47833.92 2015-04-23 05:34:57.000 113 21201.84 89.41 42878.94 47833.93 2015-04-23 05:34:58.000 113 21201.81 89.43 42878.96 47833.93 2015-04-23 05:34:59.000 113 21201.80 89.47 42878.96 47833.94 2015-04-23 05:35:00.000 113 21201.82 89.48 42878.97 47833.96 2015-04-23 05:35:01.000 113 21201.83 89.49 42878.96 47833.95 2015-04-23 05:35:02.000 113 21201.84 89.49 42878.94 47833.95 2015-04-23 05:35:03.000 113 21201.84 89.46 42878.94 47833.92 2015-04-23 05:35:04.000 113 21201.83 89.45 42878.96 47833.96 2015-04-23 05:35:05.000 113 21201.80 89.43 42878.96 47833.95 2015-04-23 05:35:06.000 113 21201.80 89.42 42878.97 47833.96 2015-04-23 05:35:07.000 113 21201.81 89.46 42878.99 47833.96 2015-04-23 05:35:08.000 113 21201.82 89.53 42878.94 47833.96 2015-04-23 05:35:09.000 113 21201.82 89.54 42878.91 47833.92 2015-04-23 05:35:10.000 113 21201.81 89.52 42878.90 47833.91 2015-04-23 05:35:11.000 113 21201.85 89.46 42878.90 47833.93 2015-04-23 05:35:12.000 113 21201.88 89.41 42878.92 47833.90 2015-04-23 05:35:13.000 113 21201.89 89.40 42878.95 47833.95 2015-04-23 05:35:14.000 113 21201.90 89.39 42878.95 47833.95 2015-04-23 05:35:15.000 113 21201.87 89.40 42878.94 47834.00 2015-04-23 05:35:16.000 113 21201.86 89.40 42878.95 47833.99 2015-04-23 05:35:17.000 113 21201.88 89.43 42878.94 47833.96 2015-04-23 05:35:18.000 113 21201.88 89.43 42878.99 47833.98 2015-04-23 05:35:19.000 113 21201.88 89.43 42878.97 47833.97 2015-04-23 05:35:20.000 113 21201.87 89.39 42878.99 47833.99 2015-04-23 05:35:21.000 113 21201.89 89.36 42878.99 47834.01 2015-04-23 05:35:22.000 113 21201.93 89.34 42879.03 47834.04 2015-04-23 05:35:23.000 113 21201.93 89.35 42879.06 47834.07 2015-04-23 05:35:24.000 113 21201.92 89.35 42879.07 47834.07 2015-04-23 05:35:25.000 113 21201.90 89.36 42879.10 47834.08 2015-04-23 05:35:26.000 113 21201.88 89.37 42879.06 47834.08 2015-04-23 05:35:27.000 113 21201.84 89.37 42879.07 47834.07 2015-04-23 05:35:28.000 113 21201.84 89.41 42879.03 47834.05 2015-04-23 05:35:29.000 113 21201.81 89.48 42879.01 47834.04 2015-04-23 05:35:30.000 113 21201.81 89.52 42878.99 47833.98 2015-04-23 05:35:31.000 113 21201.78 89.54 42878.97 47833.96 2015-04-23 05:35:32.000 113 21201.77 89.51 42878.96 47833.95 2015-04-23 05:35:33.000 113 21201.74 89.50 42878.96 47833.89 2015-04-23 05:35:34.000 113 21201.72 89.50 42878.94 47833.90 2015-04-23 05:35:35.000 113 21201.72 89.49 42878.93 47833.88 2015-04-23 05:35:36.000 113 21201.70 89.46 42878.92 47833.92 2015-04-23 05:35:37.000 113 21201.70 89.42 42878.97 47833.88 2015-04-23 05:35:38.000 113 21201.70 89.40 42878.99 47833.90 2015-04-23 05:35:39.000 113 21201.71 89.38 42878.99 47833.91 2015-04-23 05:35:40.000 113 21201.72 89.32 42879.04 47833.93 2015-04-23 05:35:41.000 113 21201.68 89.30 42879.06 47833.96 2015-04-23 05:35:42.000 113 21201.71 89.29 42879.06 47833.97 2015-04-23 05:35:43.000 113 21201.72 89.27 42879.04 47833.95 2015-04-23 05:35:44.000 113 21201.71 89.23 42879.03 47833.98 2015-04-23 05:35:45.000 113 21201.71 89.22 42879.07 47833.99 2015-04-23 05:35:46.000 113 21201.73 89.16 42879.10 47834.01 2015-04-23 05:35:47.000 113 21201.71 89.16 42879.12 47834.04 2015-04-23 05:35:48.000 113 21201.72 89.15 42879.10 47834.03 2015-04-23 05:35:49.000 113 21201.73 89.15 42879.12 47834.04 2015-04-23 05:35:50.000 113 21201.72 89.16 42879.10 47834.05 2015-04-23 05:35:51.000 113 21201.75 89.18 42879.08 47834.04 2015-04-23 05:35:52.000 113 21201.80 89.20 42879.08 47834.06 2015-04-23 05:35:53.000 113 21201.80 89.18 42879.09 47834.10 2015-04-23 05:35:54.000 113 21201.78 89.17 42879.11 47834.07 2015-04-23 05:35:55.000 113 21201.79 89.16 42879.11 47834.09 2015-04-23 05:35:56.000 113 21201.82 89.20 42879.11 47834.08 2015-04-23 05:35:57.000 113 21201.85 89.22 42879.10 47834.11 2015-04-23 05:35:58.000 113 21201.89 89.21 42879.14 47834.08 2015-04-23 05:35:59.000 113 21201.94 89.14 42879.16 47834.10 2015-04-23 05:36:00.000 113 21201.93 89.15 42879.14 47834.16 2015-04-23 05:36:01.000 113 21201.86 89.18 42879.13 47834.17 2015-04-23 05:36:02.000 113 21201.79 89.24 42879.13 47834.13 2015-04-23 05:36:03.000 113 21201.76 89.26 42879.15 47834.10 2015-04-23 05:36:04.000 113 21201.78 89.27 42879.13 47834.09 2015-04-23 05:36:05.000 113 21201.78 89.28 42879.09 47834.05 2015-04-23 05:36:06.000 113 21201.77 89.28 42879.08 47834.07 2015-04-23 05:36:07.000 113 21201.80 89.27 42879.09 47834.06 2015-04-23 05:36:08.000 113 21201.77 89.29 42879.12 47834.05 2015-04-23 05:36:09.000 113 21201.73 89.31 42879.13 47834.07 2015-04-23 05:36:10.000 113 21201.76 89.33 42879.11 47834.06 2015-04-23 05:36:11.000 113 21201.76 89.35 42879.14 47834.05 2015-04-23 05:36:12.000 113 21201.79 89.39 42879.13 47834.06 2015-04-23 05:36:13.000 113 21201.78 89.44 42879.11 47834.06 2015-04-23 05:36:14.000 113 21201.80 89.46 42879.06 47834.04 2015-04-23 05:36:15.000 113 21201.81 89.45 42879.03 47834.02 2015-04-23 05:36:16.000 113 21201.81 89.44 42879.03 47834.02 2015-04-23 05:36:17.000 113 21201.79 89.45 42879.03 47834.02 2015-04-23 05:36:18.000 113 21201.78 89.46 42879.01 47834.01 2015-04-23 05:36:19.000 113 21201.74 89.49 42879.00 47833.96 2015-04-23 05:36:20.000 113 21201.75 89.52 42878.97 47833.97 2015-04-23 05:36:21.000 113 21201.74 89.53 42878.96 47833.95 2015-04-23 05:36:22.000 113 21201.70 89.55 42878.95 47833.93 2015-04-23 05:36:23.000 113 21201.71 89.58 42878.93 47833.93 2015-04-23 05:36:24.000 113 21201.71 89.57 42878.93 47833.91 2015-04-23 05:36:25.000 113 21201.72 89.57 42878.94 47833.88 2015-04-23 05:36:26.000 113 21201.73 89.58 42878.97 47833.92 2015-04-23 05:36:27.000 113 21201.73 89.60 42878.96 47833.91 2015-04-23 05:36:28.000 113 21201.75 89.62 42878.90 47833.93 2015-04-23 05:36:29.000 113 21201.77 89.66 42878.91 47833.94 2015-04-23 05:36:30.000 113 21201.76 89.69 42878.91 47833.89 2015-04-23 05:36:31.000 113 21201.78 89.70 42878.90 47833.90 2015-04-23 05:36:32.000 113 21201.81 89.67 42878.92 47833.92 2015-04-23 05:36:33.000 113 21201.82 89.66 42878.93 47833.92 2015-04-23 05:36:34.000 113 21201.83 89.64 42878.93 47833.91 2015-04-23 05:36:35.000 113 21201.81 89.65 42878.94 47833.96 2015-04-23 05:36:36.000 113 21201.83 89.64 42878.93 47833.95 2015-04-23 05:36:37.000 113 21201.84 89.63 42878.95 47833.96 2015-04-23 05:36:38.000 113 21201.83 89.64 42878.94 47833.96 2015-04-23 05:36:39.000 113 21201.83 89.61 42878.96 47833.96 2015-04-23 05:36:40.000 113 21201.84 89.57 42878.99 47834.02 2015-04-23 05:36:41.000 113 21201.84 89.58 42879.02 47834.01 2015-04-23 05:36:42.000 113 21201.82 89.60 42879.06 47834.02 2015-04-23 05:36:43.000 113 21201.83 89.60 42879.06 47834.03 2015-04-23 05:36:44.000 113 21201.81 89.61 42879.06 47834.01 2015-04-23 05:36:45.000 113 21201.78 89.62 42879.06 47834.01 2015-04-23 05:36:46.000 113 21201.75 89.62 42879.06 47834.00 2015-04-23 05:36:47.000 113 21201.74 89.63 42879.06 47834.02 2015-04-23 05:36:48.000 113 21201.77 89.61 42879.06 47834.02 2015-04-23 05:36:49.000 113 21201.76 89.61 42879.07 47834.01 2015-04-23 05:36:50.000 113 21201.78 89.62 42879.08 47834.06 2015-04-23 05:36:51.000 113 21201.77 89.67 42879.08 47834.05 2015-04-23 05:36:52.000 113 21201.77 89.72 42879.08 47834.06 2015-04-23 05:36:53.000 113 21201.74 89.78 42879.04 47834.03 2015-04-23 05:36:54.000 113 21201.73 89.83 42879.03 47834.00 2015-04-23 05:36:55.000 113 21201.73 89.86 42878.99 47833.97 2015-04-23 05:36:56.000 113 21201.73 89.87 42878.96 47833.93 2015-04-23 05:36:57.000 113 21201.72 89.89 42878.94 47833.90 2015-04-23 05:36:58.000 113 21201.72 89.90 42878.94 47833.90 2015-04-23 05:36:59.000 113 21201.72 89.88 42878.92 47833.87 2015-04-23 05:37:00.000 113 21201.72 89.88 42878.92 47833.89 2015-04-23 05:37:01.000 113 21201.70 89.90 42878.93 47833.88 2015-04-23 05:37:02.000 113 21201.67 89.97 42878.90 47833.87 2015-04-23 05:37:03.000 113 21201.65 90.01 42878.86 47833.84 2015-04-23 05:37:04.000 113 21201.63 89.96 42878.88 47833.82 2015-04-23 05:37:05.000 113 21201.69 89.91 42878.86 47833.82 2015-04-23 05:37:06.000 113 21201.74 89.85 42878.92 47833.84 2015-04-23 05:37:07.000 113 21201.74 89.84 42878.93 47833.88 2015-04-23 05:37:08.000 113 21201.72 89.89 42878.91 47833.91 2015-04-23 05:37:09.000 113 21201.73 89.93 42878.90 47833.90 2015-04-23 05:37:10.000 113 21201.69 89.93 42878.89 47833.89 2015-04-23 05:37:11.000 113 21201.68 89.93 42878.89 47833.85 2015-04-23 05:37:12.000 113 21201.71 89.92 42878.88 47833.88 2015-04-23 05:37:13.000 113 21201.68 89.91 42878.88 47833.84 2015-04-23 05:37:14.000 113 21201.68 89.90 42878.91 47833.86 2015-04-23 05:37:15.000 113 21201.69 89.85 42878.92 47833.89 2015-04-23 05:37:16.000 113 21201.69 89.83 42878.92 47833.88 2015-04-23 05:37:17.000 113 21201.71 89.78 42878.99 47833.91 2015-04-23 05:37:18.000 113 21201.76 89.71 42879.01 47833.92 2015-04-23 05:37:19.000 113 21201.79 89.69 42879.03 47833.95 2015-04-23 05:37:20.000 113 21201.78 89.65 42879.07 47834.00 2015-04-23 05:37:21.000 113 21201.84 89.61 42879.11 47834.06 2015-04-23 05:37:22.000 113 21201.89 89.56 42879.12 47834.11 2015-04-23 05:37:23.000 113 21201.88 89.53 42879.18 47834.16 2015-04-23 05:37:24.000 113 21201.90 89.51 42879.21 47834.20 2015-04-23 05:37:25.000 113 21201.87 89.49 42879.26 47834.24 2015-04-23 05:37:26.000 113 21201.84 89.48 42879.29 47834.26 2015-04-23 05:37:27.000 113 21201.84 89.48 42879.32 47834.27 2015-04-23 05:37:28.000 113 21201.82 89.50 42879.31 47834.28 2015-04-23 05:37:29.000 113 21201.82 89.49 42879.34 47834.31 2015-04-23 05:37:30.000 113 21201.82 89.47 42879.33 47834.31 2015-04-23 05:37:31.000 113 21201.80 89.49 42879.33 47834.31 2015-04-23 05:37:32.000 113 21201.81 89.49 42879.33 47834.30 2015-04-23 05:37:33.000 113 21201.76 89.50 42879.32 47834.28 2015-04-23 05:37:34.000 113 21201.75 89.50 42879.28 47834.28 2015-04-23 05:37:35.000 113 21201.73 89.50 42879.28 47834.27 2015-04-23 05:37:36.000 113 21201.73 89.53 42879.27 47834.24 2015-04-23 05:37:37.000 113 21201.72 89.59 42879.25 47834.20 2015-04-23 05:37:38.000 113 21201.72 89.58 42879.24 47834.19 2015-04-23 05:37:39.000 113 21201.71 89.58 42879.22 47834.15 2015-04-23 05:37:40.000 113 21201.70 89.58 42879.22 47834.14 2015-04-23 05:37:41.000 113 21201.70 89.59 42879.22 47834.15 2015-04-23 05:37:42.000 113 21201.69 89.58 42879.20 47834.13 2015-04-23 05:37:43.000 113 21201.68 89.59 42879.18 47834.14 2015-04-23 05:37:44.000 113 21201.70 89.60 42879.18 47834.14 2015-04-23 05:37:45.000 113 21201.71 89.61 42879.18 47834.15 2015-04-23 05:37:46.000 113 21201.70 89.60 42879.17 47834.11 2015-04-23 05:37:47.000 113 21201.69 89.61 42879.19 47834.12 2015-04-23 05:37:48.000 113 21201.71 89.64 42879.19 47834.13 2015-04-23 05:37:49.000 113 21201.68 89.62 42879.17 47834.15 2015-04-23 05:37:50.000 113 21201.69 89.59 42879.17 47834.14 2015-04-23 05:37:51.000 113 21201.70 89.60 42879.20 47834.14 2015-04-23 05:37:52.000 113 21201.72 89.61 42879.24 47834.16 2015-04-23 05:37:53.000 113 21201.75 89.60 42879.24 47834.17 2015-04-23 05:37:54.000 113 21201.78 89.59 42879.21 47834.19 2015-04-23 05:37:55.000 113 21201.80 89.60 42879.24 47834.19 2015-04-23 05:37:56.000 113 21201.80 89.63 42879.29 47834.21 2015-04-23 05:37:57.000 113 21201.81 89.62 42879.29 47834.24 2015-04-23 05:37:58.000 113 21201.82 89.63 42879.34 47834.27 2015-04-23 05:37:59.000 113 21201.85 89.62 42879.38 47834.32 2015-04-23 05:38:00.000 113 21201.85 89.60 42879.40 47834.34 2015-04-23 05:38:01.000 113 21201.84 89.62 42879.42 47834.35 2015-04-23 05:38:02.000 113 21201.86 89.63 42879.42 47834.39 2015-04-23 05:38:03.000 113 21201.84 89.61 42879.44 47834.38 2015-04-23 05:38:04.000 113 21201.86 89.60 42879.43 47834.40 2015-04-23 05:38:05.000 113 21201.91 89.57 42879.49 47834.42 2015-04-23 05:38:06.000 113 21202.04 89.52 42879.53 47834.47 2015-04-23 05:38:07.000 113 21202.09 89.45 42879.57 47834.57 2015-04-23 05:38:08.000 113 21202.07 89.42 42879.61 47834.60 2015-04-23 05:38:09.000 113 21202.05 89.40 42879.66 47834.69 2015-04-23 05:38:10.000 113 21202.06 89.39 42879.67 47834.70 2015-04-23 05:38:11.000 113 21202.04 89.38 42879.64 47834.71 2015-04-23 05:38:12.000 113 21202.03 89.42 42879.68 47834.72 2015-04-23 05:38:13.000 113 21202.05 89.42 42879.65 47834.73 2015-04-23 05:38:14.000 113 21202.04 89.42 42879.65 47834.71 2015-04-23 05:38:15.000 113 21202.02 89.42 42879.61 47834.66 2015-04-23 05:38:16.000 113 21202.00 89.40 42879.60 47834.66 2015-04-23 05:38:17.000 113 21202.01 89.39 42879.60 47834.65 2015-04-23 05:38:18.000 113 21202.02 89.38 42879.63 47834.66 2015-04-23 05:38:19.000 113 21202.05 89.34 42879.63 47834.64 2015-04-23 05:38:20.000 113 21202.06 89.33 42879.64 47834.68 2015-04-23 05:38:21.000 113 21202.07 89.31 42879.62 47834.69 2015-04-23 05:38:22.000 113 21202.06 89.27 42879.68 47834.70 2015-04-23 05:38:23.000 113 21202.07 89.22 42879.71 47834.75 2015-04-23 05:38:24.000 113 21202.08 89.22 42879.74 47834.73 2015-04-23 05:38:25.000 113 21202.09 89.18 42879.74 47834.76 2015-04-23 05:38:26.000 113 21202.09 89.21 42879.74 47834.78 2015-04-23 05:38:27.000 113 21202.04 89.30 42879.71 47834.75 2015-04-23 05:38:28.000 113 21202.02 89.35 42879.68 47834.73 2015-04-23 05:38:29.000 113 21202.00 89.36 42879.66 47834.70 2015-04-23 05:38:30.000 113 21201.97 89.38 42879.63 47834.65 2015-04-23 05:38:31.000 113 21201.97 89.43 42879.62 47834.64 2015-04-23 05:38:32.000 113 21201.98 89.47 42879.60 47834.59 2015-04-23 05:38:33.000 113 21201.95 89.48 42879.54 47834.59 2015-04-23 05:38:34.000 113 21201.93 89.49 42879.54 47834.56 2015-04-23 05:38:35.000 113 21201.95 89.53 42879.54 47834.54 2015-04-23 05:38:36.000 113 21201.95 89.58 42879.53 47834.53 2015-04-23 05:38:37.000 113 21201.96 89.58 42879.51 47834.49 2015-04-23 05:38:38.000 113 21201.98 89.60 42879.51 47834.52 2015-04-23 05:38:39.000 113 21202.00 89.63 42879.47 47834.51 2015-04-23 05:38:40.000 113 21202.01 89.64 42879.47 47834.50 2015-04-23 05:38:41.000 113 21202.02 89.66 42879.42 47834.49 2015-04-23 05:38:42.000 113 21202.03 89.68 42879.45 47834.49 2015-04-23 05:38:43.000 113 21202.04 89.69 42879.49 47834.52 2015-04-23 05:38:44.000 113 21202.02 89.69 42879.49 47834.52 2015-04-23 05:38:45.000 113 21202.05 89.68 42879.50 47834.55 2015-04-23 05:38:46.000 113 21202.10 89.66 42879.50 47834.55 2015-04-23 05:38:47.000 113 21202.13 89.67 42879.53 47834.60 2015-04-23 05:38:48.000 113 21202.13 89.66 42879.56 47834.63 2015-04-23 05:38:49.000 113 21202.15 89.65 42879.59 47834.66 2015-04-23 05:38:50.000 113 21202.19 89.64 42879.63 47834.71 2015-04-23 05:38:51.000 113 21202.20 89.65 42879.67 47834.73 2015-04-23 05:38:52.000 113 21202.20 89.70 42879.68 47834.75 2015-04-23 05:38:53.000 113 21202.19 89.74 42879.65 47834.77 2015-04-23 05:38:54.000 113 21202.19 89.74 42879.65 47834.77 2015-04-23 05:38:55.000 113 21202.21 89.72 42879.67 47834.75 2015-04-23 05:38:56.000 113 21202.19 89.72 42879.70 47834.75 2015-04-23 05:38:57.000 113 21202.19 89.72 42879.69 47834.77 2015-04-23 05:38:58.000 113 21202.19 89.70 42879.72 47834.79 2015-04-23 05:38:59.000 113 21202.20 89.71 42879.74 47834.81 2015-04-23 05:39:00.000 113 21202.19 89.73 42879.71 47834.81 2015-04-23 05:39:01.000 113 21202.14 89.72 42879.71 47834.80 2015-04-23 05:39:02.000 113 21202.14 89.72 42879.70 47834.79 2015-04-23 05:39:03.000 113 21202.15 89.73 42879.74 47834.76 2015-04-23 05:39:04.000 113 21202.16 89.73 42879.72 47834.78 2015-04-23 05:39:05.000 113 21202.14 89.73 42879.72 47834.78 2015-04-23 05:39:06.000 113 21202.16 89.75 42879.74 47834.77 2015-04-23 05:39:07.000 113 21202.18 89.79 42879.74 47834.77 2015-04-23 05:39:08.000 113 21202.19 89.84 42879.69 47834.76 2015-04-23 05:39:09.000 113 21202.17 89.88 42879.71 47834.77 2015-04-23 05:39:10.000 113 21202.15 89.90 42879.71 47834.76 2015-04-23 05:39:11.000 113 21202.15 89.88 42879.72 47834.76 2015-04-23 05:39:12.000 113 21202.17 89.92 42879.69 47834.74 2015-04-23 05:39:13.000 113 21202.18 89.91 42879.72 47834.75 2015-04-23 05:39:14.000 113 21202.17 89.95 42879.68 47834.73 2015-04-23 05:39:15.000 113 21202.20 89.93 42879.66 47834.73 2015-04-23 05:39:16.000 113 21202.21 89.88 42879.66 47834.73 2015-04-23 05:39:17.000 113 21202.19 89.88 42879.67 47834.73 2015-04-23 05:39:18.000 113 21202.20 89.86 42879.69 47834.72 2015-04-23 05:39:19.000 113 21202.20 89.86 42879.68 47834.75 2015-04-23 05:39:20.000 113 21202.25 89.89 42879.67 47834.74 2015-04-23 05:39:21.000 113 21202.25 89.92 42879.65 47834.75 2015-04-23 05:39:22.000 113 21202.21 89.96 42879.65 47834.73 2015-04-23 05:39:23.000 113 21202.15 89.94 42879.67 47834.73 2015-04-23 05:39:24.000 113 21202.10 89.90 42879.71 47834.72 2015-04-23 05:39:25.000 113 21202.05 89.88 42879.74 47834.71 2015-04-23 05:39:26.000 113 21202.03 89.86 42879.77 47834.78 2015-04-23 05:39:27.000 113 21202.00 89.87 42879.78 47834.74 2015-04-23 05:39:28.000 113 21201.99 89.90 42879.75 47834.77 2015-04-23 05:39:29.000 113 21202.01 89.90 42879.74 47834.75 2015-04-23 05:39:30.000 113 21202.00 89.88 42879.74 47834.76 2015-04-23 05:39:31.000 113 21202.00 89.86 42879.72 47834.73 2015-04-23 05:39:32.000 113 21202.04 89.84 42879.75 47834.76 2015-04-23 05:39:33.000 113 21202.02 89.84 42879.77 47834.77 2015-04-23 05:39:34.000 113 21202.01 89.83 42879.81 47834.79 2015-04-23 05:39:35.000 113 21202.02 89.80 42879.86 47834.79 2015-04-23 05:39:36.000 113 21202.02 89.80 42879.83 47834.81 2015-04-23 05:39:37.000 113 21202.04 89.81 42879.84 47834.84 2015-04-23 05:39:38.000 113 21202.05 89.78 42879.88 47834.89 2015-04-23 05:39:39.000 113 21202.05 89.78 42879.88 47834.90 2015-04-23 05:39:40.000 113 21202.06 89.82 42879.89 47834.90 2015-04-23 05:39:41.000 113 21202.02 89.89 42879.86 47834.88 2015-04-23 05:39:42.000 113 21201.99 89.98 42879.81 47834.83 2015-04-23 05:39:43.000 113 21201.97 90.07 42879.75 47834.80 2015-04-23 05:39:44.000 113 21201.93 90.12 42879.70 47834.72 2015-04-23 05:39:45.000 113 21201.93 90.19 42879.62 47834.66 2015-04-23 05:39:46.000 113 21201.91 90.22 42879.56 47834.61 2015-04-23 05:39:47.000 113 21201.90 90.22 42879.50 47834.56 2015-04-23 05:39:48.000 113 21201.93 90.18 42879.51 47834.53 2015-04-23 05:39:49.000 113 21201.92 90.15 42879.51 47834.49 2015-04-23 05:39:50.000 113 21201.95 90.13 42879.50 47834.51 2015-04-23 05:39:51.000 113 21202.00 90.15 42879.51 47834.52 2015-04-23 05:39:52.000 113 21202.04 90.16 42879.49 47834.54 2015-04-23 05:39:53.000 113 21202.08 90.14 42879.47 47834.55 2015-04-23 05:39:54.000 113 21202.08 90.12 42879.51 47834.55 2015-04-23 05:39:55.000 113 21202.08 90.10 42879.50 47834.54 2015-04-23 05:39:56.000 113 21202.09 90.09 42879.50 47834.52 2015-04-23 05:39:57.000 113 21202.10 90.07 42879.49 47834.54 2015-04-23 05:39:58.000 113 21202.08 90.03 42879.49 47834.54 2015-04-23 05:39:59.000 113 21202.07 89.99 42879.51 47834.56 2015-04-23 05:40:00.000 113 21202.04 89.93 42879.56 47834.60 2015-04-23 05:40:01.000 113 21202.05 89.91 42879.61 47834.61 2015-04-23 05:40:02.000 113 21202.08 89.88 42879.61 47834.64 2015-04-23 05:40:03.000 113 21202.12 89.88 42879.64 47834.68 2015-04-23 05:40:04.000 113 21202.13 89.87 42879.67 47834.73 2015-04-23 05:40:05.000 113 21202.11 89.86 42879.65 47834.71 2015-04-23 05:40:06.000 113 21202.08 89.88 42879.64 47834.73 2015-04-23 05:40:07.000 113 21202.07 89.89 42879.67 47834.73 2015-04-23 05:40:08.000 113 21202.03 89.92 42879.66 47834.70 2015-04-23 05:40:09.000 113 21201.98 90.00 42879.61 47834.67 2015-04-23 05:40:10.000 113 21201.92 90.05 42879.54 47834.62 2015-04-23 05:40:11.000 113 21201.85 90.09 42879.47 47834.53 2015-04-23 05:40:12.000 113 21201.83 90.16 42879.41 47834.45 2015-04-23 05:40:13.000 113 21201.83 90.22 42879.35 47834.39 2015-04-23 05:40:14.000 113 21201.81 90.23 42879.32 47834.28 2015-04-23 05:40:15.000 113 21201.78 90.23 42879.28 47834.26 2015-04-23 05:40:16.000 113 21201.79 90.23 42879.24 47834.21 2015-04-23 05:40:17.000 113 21201.78 90.24 42879.19 47834.16 2015-04-23 05:40:18.000 113 21201.79 90.20 42879.18 47834.14 2015-04-23 05:40:19.000 113 21201.82 90.18 42879.18 47834.14 2015-04-23 05:40:20.000 113 21201.82 90.16 42879.22 47834.16 2015-04-23 05:40:21.000 113 21201.85 90.12 42879.26 47834.16 2015-04-23 05:40:22.000 113 21201.86 90.11 42879.26 47834.20 2015-04-23 05:40:23.000 113 21201.87 90.14 42879.26 47834.23 2015-04-23 05:40:24.000 113 21201.86 90.15 42879.26 47834.26 2015-04-23 05:40:25.000 113 21201.91 90.17 42879.26 47834.27 2015-04-23 05:40:26.000 113 21201.95 90.16 42879.29 47834.26 2015-04-23 05:40:27.000 113 21201.94 90.18 42879.29 47834.30 2015-04-23 05:40:28.000 113 21201.95 90.20 42879.31 47834.30 2015-04-23 05:40:29.000 113 21201.95 90.20 42879.31 47834.29 2015-04-23 05:40:30.000 113 21201.95 90.21 42879.28 47834.32 2015-04-23 05:40:31.000 113 21201.98 90.26 42879.27 47834.31 2015-04-23 05:40:32.000 113 21201.97 90.30 42879.24 47834.32 2015-04-23 05:40:33.000 113 21201.98 90.32 42879.25 47834.30 2015-04-23 05:40:34.000 113 21202.02 90.32 42879.25 47834.32 2015-04-23 05:40:35.000 113 21202.04 90.31 42879.28 47834.30 2015-04-23 05:40:36.000 113 21202.04 90.32 42879.28 47834.36 2015-04-23 05:40:37.000 113 21202.04 90.36 42879.31 47834.37 2015-04-23 05:40:38.000 113 21202.05 90.37 42879.31 47834.36 2015-04-23 05:40:39.000 113 21202.10 90.43 42879.33 47834.41 2015-04-23 05:40:40.000 113 21202.10 90.45 42879.34 47834.40 2015-04-23 05:40:41.000 113 21202.12 90.44 42879.38 47834.41 2015-04-23 05:40:42.000 113 21202.16 90.40 42879.38 47834.45 2015-04-23 05:40:43.000 113 21202.14 90.37 42879.43 47834.47 2015-04-23 05:40:44.000 113 21202.14 90.38 42879.44 47834.52 2015-04-23 05:40:45.000 113 21202.12 90.37 42879.46 47834.55 2015-04-23 05:40:46.000 113 21202.14 90.40 42879.50 47834.58 2015-04-23 05:40:47.000 113 21202.14 90.42 42879.52 47834.57 2015-04-23 05:40:48.000 113 21202.09 90.45 42879.49 47834.59 2015-04-23 05:40:49.000 113 21202.09 90.49 42879.46 47834.59 2015-04-23 05:40:50.000 113 21202.07 90.54 42879.45 47834.55 2015-04-23 05:40:51.000 113 21202.01 90.59 42879.45 47834.53 2015-04-23 05:40:52.000 113 21201.95 90.66 42879.40 47834.50 2015-04-23 05:40:53.000 113 21201.95 90.71 42879.39 47834.43 2015-04-23 05:40:54.000 113 21201.93 90.71 42879.38 47834.42 2015-04-23 05:40:55.000 113 21201.93 90.74 42879.35 47834.38 2015-04-23 05:40:56.000 113 21201.93 90.77 42879.31 47834.35 2015-04-23 05:40:57.000 113 21201.93 90.75 42879.29 47834.36 2015-04-23 05:40:58.000 113 21201.97 90.74 42879.28 47834.32 2015-04-23 05:40:59.000 113 21201.97 90.76 42879.28 47834.34 2015-04-23 05:41:00.000 113 21201.97 90.79 42879.28 47834.31 2015-04-23 05:41:01.000 113 21201.97 90.83 42879.28 47834.31 2015-04-23 05:41:02.000 113 21201.99 90.82 42879.25 47834.30 2015-04-23 05:41:03.000 113 21201.97 90.82 42879.24 47834.28 2015-04-23 05:41:04.000 113 21201.97 90.81 42879.25 47834.27 2015-04-23 05:41:05.000 113 21201.92 90.79 42879.25 47834.24 2015-04-23 05:41:06.000 113 21201.89 90.74 42879.25 47834.24 2015-04-23 05:41:07.000 113 21201.85 90.72 42879.27 47834.25 2015-04-23 05:41:08.000 113 21201.84 90.69 42879.31 47834.24 2015-04-23 05:41:09.000 113 21201.85 90.71 42879.33 47834.25 2015-04-23 05:41:10.000 113 21201.86 90.73 42879.31 47834.27 2015-04-23 05:41:11.000 113 21201.85 90.76 42879.32 47834.23 2015-04-23 05:41:12.000 113 21201.82 90.78 42879.28 47834.19 2015-04-23 05:41:13.000 113 21201.83 90.73 42879.27 47834.19 2015-04-23 05:41:14.000 113 21201.81 90.67 42879.32 47834.17 2015-04-23 05:41:15.000 113 21201.79 90.62 42879.32 47834.15 2015-04-23 05:41:16.000 113 21201.76 90.60 42879.31 47834.15 2015-04-23 05:41:17.000 113 21201.77 90.60 42879.34 47834.19 2015-04-23 05:41:18.000 113 21201.79 90.62 42879.36 47834.20 2015-04-23 05:41:19.000 113 21201.79 90.69 42879.34 47834.22 2015-04-23 05:41:20.000 113 21201.79 90.75 42879.40 47834.26 2015-04-23 05:41:21.000 113 21201.79 90.76 42879.36 47834.22 2015-04-23 05:41:22.000 113 21201.77 90.74 42879.36 47834.25 2015-04-23 05:41:23.000 113 21201.74 90.71 42879.38 47834.24 2015-04-23 05:41:24.000 113 21201.71 90.74 42879.42 47834.21 2015-04-23 05:41:25.000 113 21201.70 90.74 42879.39 47834.21 2015-04-23 05:41:26.000 113 21201.68 90.77 42879.36 47834.23 2015-04-23 05:41:27.000 113 21201.67 90.73 42879.36 47834.20 2015-04-23 05:41:28.000 113 21201.66 90.73 42879.33 47834.20 2015-04-23 05:41:29.000 113 21201.69 90.78 42879.31 47834.18 2015-04-23 05:41:30.000 113 21201.69 90.81 42879.33 47834.15 2015-04-23 05:41:31.000 113 21201.72 90.83 42879.29 47834.16 2015-04-23 05:41:32.000 113 21201.76 90.80 42879.26 47834.12 2015-04-23 05:41:33.000 113 21201.77 90.80 42879.26 47834.11 2015-04-23 05:41:34.000 113 21201.78 90.77 42879.25 47834.14 2015-04-23 05:41:35.000 113 21201.81 90.76 42879.28 47834.13 2015-04-23 05:41:36.000 113 21201.83 90.71 42879.28 47834.16 2015-04-23 05:41:37.000 113 21201.81 90.71 42879.33 47834.20 2015-04-23 05:41:38.000 113 21201.86 90.74 42879.38 47834.23 2015-04-23 05:41:39.000 113 21201.90 90.74 42879.38 47834.25 2015-04-23 05:41:40.000 113 21201.88 90.73 42879.41 47834.29 2015-04-23 05:41:41.000 113 21201.89 90.70 42879.43 47834.29 2015-04-23 05:41:42.000 113 21201.92 90.70 42879.43 47834.32 2015-04-23 05:41:43.000 113 21201.91 90.70 42879.44 47834.35 2015-04-23 05:41:44.000 113 21201.91 90.71 42879.46 47834.39 2015-04-23 05:41:45.000 113 21201.91 90.66 42879.52 47834.41 2015-04-23 05:41:46.000 113 21201.92 90.61 42879.53 47834.43 2015-04-23 05:41:47.000 113 21201.95 90.59 42879.58 47834.46 2015-04-23 05:41:48.000 113 21201.99 90.60 42879.62 47834.50 2015-04-23 05:41:49.000 113 21202.00 90.58 42879.65 47834.55 2015-04-23 05:41:50.000 113 21201.99 90.58 42879.69 47834.56 2015-04-23 05:41:51.000 113 21201.98 90.57 42879.68 47834.58 2015-04-23 05:41:52.000 113 21201.96 90.56 42879.69 47834.60 2015-04-23 05:41:53.000 113 21201.98 90.53 42879.69 47834.61 2015-04-23 05:41:54.000 113 21202.02 90.49 42879.74 47834.62 2015-04-23 05:41:55.000 113 21202.04 90.46 42879.78 47834.67 2015-04-23 05:41:56.000 113 21202.04 90.46 42879.82 47834.69 2015-04-23 05:41:57.000 113 21202.04 90.48 42879.83 47834.72 2015-04-23 05:41:58.000 113 21201.97 90.53 42879.81 47834.71 2015-04-23 05:41:59.000 113 21201.95 90.56 42879.76 47834.71 2015-04-23 05:42:00.000 113 21201.93 90.56 42879.75 47834.67 2015-04-23 05:42:01.000 113 21201.89 90.59 42879.72 47834.65 2015-04-23 05:42:02.000 113 21201.84 90.61 42879.70 47834.58 2015-04-23 05:42:03.000 113 21201.79 90.63 42879.69 47834.55 2015-04-23 05:42:04.000 113 21201.76 90.60 42879.62 47834.50 2015-04-23 05:42:05.000 113 21201.74 90.59 42879.63 47834.47 2015-04-23 05:42:06.000 113 21201.76 90.60 42879.63 47834.46 2015-04-23 05:42:07.000 113 21201.74 90.62 42879.61 47834.44 2015-04-23 05:42:08.000 113 21201.71 90.59 42879.63 47834.44 2015-04-23 05:42:09.000 113 21201.69 90.56 42879.64 47834.44 2015-04-23 05:42:10.000 113 21201.72 90.58 42879.67 47834.47 2015-04-23 05:42:11.000 113 21201.72 90.58 42879.69 47834.48 2015-04-23 05:42:12.000 113 21201.74 90.61 42879.67 47834.51 2015-04-23 05:42:13.000 113 21201.72 90.65 42879.66 47834.49 2015-04-23 05:42:14.000 113 21201.73 90.71 42879.66 47834.48 2015-04-23 05:42:15.000 113 21201.72 90.74 42879.67 47834.47 2015-04-23 05:42:16.000 113 21201.74 90.73 42879.63 47834.45 2015-04-23 05:42:17.000 113 21201.79 90.75 42879.63 47834.46 2015-04-23 05:42:18.000 113 21201.80 90.75 42879.66 47834.46 2015-04-23 05:42:19.000 113 21201.81 90.75 42879.65 47834.48 2015-04-23 05:42:20.000 113 21201.83 90.74 42879.64 47834.49 2015-04-23 05:42:21.000 113 21201.89 90.71 42879.67 47834.51 2015-04-23 05:42:22.000 113 21201.92 90.69 42879.71 47834.56 2015-04-23 05:42:23.000 113 21201.95 90.66 42879.71 47834.60 2015-04-23 05:42:24.000 113 21202.01 90.62 42879.77 47834.64 2015-04-23 05:42:25.000 113 21202.04 90.62 42879.78 47834.68 2015-04-23 05:42:26.000 113 21202.04 90.60 42879.81 47834.76 2015-04-23 05:42:27.000 113 21202.09 90.56 42879.86 47834.78 2015-04-23 05:42:28.000 113 21202.13 90.58 42879.89 47834.82 2015-04-23 05:42:29.000 113 21202.16 90.57 42879.97 47834.88 2015-04-23 05:42:30.000 113 21202.21 90.60 42880.01 47834.92 2015-04-23 05:42:31.000 113 21202.26 90.61 42880.00 47834.96 2015-04-23 05:42:32.000 113 21202.28 90.66 42880.03 47834.99 2015-04-23 05:42:33.000 113 21202.33 90.70 42880.00 47835.02 2015-04-23 05:42:34.000 113 21202.35 90.75 42879.99 47835.03 2015-04-23 05:42:35.000 113 21202.36 90.79 42879.99 47835.05 2015-04-23 05:42:36.000 113 21202.32 90.82 42879.95 47835.01 2015-04-23 05:42:37.000 113 21202.33 90.86 42879.95 47835.01 2015-04-23 05:42:38.000 113 21202.31 90.87 42879.94 47834.99 2015-04-23 05:42:39.000 113 21202.28 90.86 42879.94 47834.96 2015-04-23 05:42:40.000 113 21202.25 90.87 42879.97 47834.98 2015-04-23 05:42:41.000 113 21202.22 90.92 42879.94 47834.95 2015-04-23 05:42:42.000 113 21202.23 90.94 42879.90 47834.93 2015-04-23 05:42:43.000 113 21202.23 90.95 42879.88 47834.92 2015-04-23 05:42:44.000 113 21202.23 90.95 42879.86 47834.93 2015-04-23 05:42:45.000 113 21202.22 90.93 42879.88 47834.89 2015-04-23 05:42:46.000 113 21202.23 90.97 42879.86 47834.86 2015-04-23 05:42:47.000 113 21202.21 90.99 42879.86 47834.87 2015-04-23 05:42:48.000 113 21202.19 91.02 42879.82 47834.83 2015-04-23 05:42:49.000 113 21202.20 91.00 42879.77 47834.83 2015-04-23 05:42:50.000 113 21202.20 91.02 42879.77 47834.81 2015-04-23 05:42:51.000 113 21202.23 91.02 42879.77 47834.79 2015-04-23 05:42:52.000 113 21202.25 91.04 42879.77 47834.80 2015-04-23 05:42:53.000 113 21202.27 90.99 42879.76 47834.79 2015-04-23 05:42:54.000 113 21202.25 90.99 42879.76 47834.80 2015-04-23 05:42:55.000 113 21202.25 91.04 42879.75 47834.80 2015-04-23 05:42:56.000 113 21202.26 91.07 42879.72 47834.79 2015-04-23 05:42:57.000 113 21202.24 91.09 42879.75 47834.77 2015-04-23 05:42:58.000 113 21202.22 91.11 42879.71 47834.75 2015-04-23 05:42:59.000 113 21202.21 91.12 42879.70 47834.74 2015-04-23 05:43:00.000 113 21202.20 91.10 42879.70 47834.69 2015-04-23 05:43:01.000 113 21202.20 91.10 42879.71 47834.71 2015-04-23 05:43:02.000 113 21202.18 91.10 42879.70 47834.69 2015-04-23 05:43:03.000 113 21202.17 91.12 42879.67 47834.69 2015-04-23 05:43:04.000 113 21202.14 91.18 42879.68 47834.68 2015-04-23 05:43:05.000 113 21202.10 91.22 42879.67 47834.69 2015-04-23 05:43:06.000 113 21202.09 91.24 42879.64 47834.64 2015-04-23 05:43:07.000 113 21202.06 91.21 42879.63 47834.59 2015-04-23 05:43:08.000 113 21202.09 91.21 42879.62 47834.58 2015-04-23 05:43:09.000 113 21202.08 91.21 42879.64 47834.59 2015-04-23 05:43:10.000 113 21202.06 91.24 42879.59 47834.58 2015-04-23 05:43:11.000 113 21202.09 91.24 42879.61 47834.56 2015-04-23 05:43:12.000 113 21202.09 91.20 42879.64 47834.57 2015-04-23 05:43:13.000 113 21202.10 91.18 42879.62 47834.55 2015-04-23 05:43:14.000 113 21202.10 91.16 42879.62 47834.58 2015-04-23 05:43:15.000 113 21202.12 91.13 42879.60 47834.57 2015-04-23 05:43:16.000 113 21202.10 91.13 42879.59 47834.57 2015-04-23 05:43:17.000 113 21202.09 91.13 42879.58 47834.56 2015-04-23 05:43:18.000 113 21202.09 91.14 42879.56 47834.54 2015-04-23 05:43:19.000 113 21202.10 91.15 42879.56 47834.54 2015-04-23 05:43:20.000 113 21202.14 91.15 42879.56 47834.54 2015-04-23 05:43:21.000 113 21202.15 91.15 42879.56 47834.53 2015-04-23 05:43:22.000 113 21202.16 91.19 42879.54 47834.54 2015-04-23 05:43:23.000 113 21202.18 91.20 42879.56 47834.55 2015-04-23 05:43:24.000 113 21202.20 91.16 42879.56 47834.55 2015-04-23 05:43:25.000 113 21202.19 91.14 42879.53 47834.57 2015-04-23 05:43:26.000 113 21202.20 91.14 42879.56 47834.58 2015-04-23 05:43:27.000 113 21202.21 91.17 42879.53 47834.59 2015-04-23 05:43:28.000 113 21202.18 91.21 42879.52 47834.59 2015-04-23 05:43:29.000 113 21202.13 91.28 42879.51 47834.55 2015-04-23 05:43:30.000 113 21202.10 91.36 42879.46 47834.49 2015-04-23 05:43:31.000 113 21202.10 91.43 42879.40 47834.44 2015-04-23 05:43:32.000 113 21202.10 91.48 42879.36 47834.41 2015-04-23 05:43:33.000 113 21202.08 91.51 42879.36 47834.37 2015-04-23 05:43:34.000 113 21202.07 91.58 42879.35 47834.35 2015-04-23 05:43:35.000 113 21202.04 91.67 42879.32 47834.33 2015-04-23 05:43:36.000 113 21202.00 91.70 42879.28 47834.29 2015-04-23 05:43:37.000 113 21201.98 91.74 42879.27 47834.27 2015-04-23 05:43:38.000 113 21201.99 91.77 42879.24 47834.23 2015-04-23 05:43:39.000 113 21201.98 91.77 42879.26 47834.20 2015-04-23 05:43:40.000 113 21201.97 91.80 42879.21 47834.19 2015-04-23 05:43:41.000 113 21201.93 91.82 42879.19 47834.14 2015-04-23 05:43:42.000 113 21201.90 91.85 42879.19 47834.15 2015-04-23 05:43:43.000 113 21201.85 91.88 42879.12 47834.07 2015-04-23 05:43:44.000 113 21201.83 91.91 42879.08 47834.07 2015-04-23 05:43:45.000 113 21201.84 91.91 42879.06 47834.05 2015-04-23 05:43:46.000 113 21201.83 91.91 42879.04 47833.99 2015-04-23 05:43:47.000 113 21201.85 91.89 42879.03 47833.99 2015-04-23 05:43:48.000 113 21201.84 91.85 42879.06 47834.02 2015-04-23 05:43:49.000 113 21201.83 91.85 42879.07 47834.01 2015-04-23 05:43:50.000 113 21201.79 91.89 42879.09 47834.00 2015-04-23 05:43:51.000 113 21201.76 91.94 42879.06 47833.97 2015-04-23 05:43:52.000 113 21201.74 92.00 42879.00 47833.95 2015-04-23 05:43:53.000 113 21201.71 92.01 42878.97 47833.89 2015-04-23 05:43:54.000 113 21201.73 91.97 42878.96 47833.88 2015-04-23 05:43:55.000 113 21201.74 91.97 42878.99 47833.86 2015-04-23 05:43:56.000 113 21201.71 91.96 42878.99 47833.85 2015-04-23 05:43:57.000 113 21201.77 91.91 42878.99 47833.87 2015-04-23 05:43:58.000 113 21201.81 91.88 42878.97 47833.90 2015-04-23 05:43:59.000 113 21201.77 91.83 42878.99 47833.93 2015-04-23 05:44:00.000 113 21201.74 91.87 42879.01 47833.97 2015-04-23 05:44:01.000 113 21201.75 91.90 42879.03 47833.94 2015-04-23 05:44:02.000 113 21201.75 91.93 42879.01 47833.98 2015-04-23 05:44:03.000 113 21201.71 91.96 42879.02 47833.98 2015-04-23 05:44:04.000 113 21201.68 91.98 42879.06 47833.96 2015-04-23 05:44:05.000 113 21201.70 91.96 42879.08 47833.95 2015-04-23 05:44:06.000 113 21201.76 91.89 42879.09 47833.99 2015-04-23 05:44:07.000 113 21201.81 91.87 42879.13 47834.03 2015-04-23 05:44:08.000 113 21201.83 91.84 42879.14 47834.07 2015-04-23 05:44:09.000 113 21201.82 91.83 42879.15 47834.10 2015-04-23 05:44:10.000 113 21201.79 91.83 42879.17 47834.11 2015-04-23 05:44:11.000 113 21201.82 91.84 42879.14 47834.14 2015-04-23 05:44:12.000 113 21201.85 91.83 42879.19 47834.17 2015-04-23 05:44:13.000 113 21201.86 91.80 42879.22 47834.18 2015-04-23 05:44:14.000 113 21201.85 91.82 42879.21 47834.21 2015-04-23 05:44:15.000 113 21201.85 91.86 42879.20 47834.22 2015-04-23 05:44:16.000 113 21201.84 91.86 42879.20 47834.18 2015-04-23 05:44:17.000 113 21201.85 91.87 42879.20 47834.20 2015-04-23 05:44:18.000 113 21201.87 91.88 42879.24 47834.19 2015-04-23 05:44:19.000 113 21201.84 91.89 42879.24 47834.18 2015-04-23 05:44:20.000 113 21201.86 91.91 42879.22 47834.21 2015-04-23 05:44:21.000 113 21201.87 91.93 42879.21 47834.22 2015-04-23 05:44:22.000 113 21201.87 91.94 42879.24 47834.21 2015-04-23 05:44:23.000 113 21201.89 91.96 42879.25 47834.21 2015-04-23 05:44:24.000 113 21201.88 91.92 42879.26 47834.24 2015-04-23 05:44:25.000 113 21201.86 91.87 42879.27 47834.22 2015-04-23 05:44:26.000 113 21201.82 91.86 42879.25 47834.21 2015-04-23 05:44:27.000 113 21201.81 91.85 42879.22 47834.20 2015-04-23 05:44:28.000 113 21201.79 91.80 42879.24 47834.19 2015-04-23 05:44:29.000 113 21201.76 91.81 42879.25 47834.16 2015-04-23 05:44:30.000 113 21201.77 91.82 42879.24 47834.15 2015-04-23 05:44:31.000 113 21201.76 91.81 42879.21 47834.16 2015-04-23 05:44:32.000 113 21201.76 91.85 42879.19 47834.15 2015-04-23 05:44:33.000 113 21201.77 91.88 42879.24 47834.16 2015-04-23 05:44:34.000 113 21201.77 91.91 42879.22 47834.16 2015-04-23 05:44:35.000 113 21201.78 91.90 42879.21 47834.16 2015-04-23 05:44:36.000 113 21201.78 91.92 42879.22 47834.16 2015-04-23 05:44:37.000 113 21201.77 91.91 42879.24 47834.15 2015-04-23 05:44:38.000 113 21201.78 91.88 42879.24 47834.18 2015-04-23 05:44:39.000 113 21201.76 91.89 42879.24 47834.17 2015-04-23 05:44:40.000 113 21201.77 91.88 42879.25 47834.15 2015-04-23 05:44:41.000 113 21201.79 91.87 42879.22 47834.15 2015-04-23 05:44:42.000 113 21201.79 91.86 42879.20 47834.16 2015-04-23 05:44:43.000 113 21201.78 91.84 42879.20 47834.16 2015-04-23 05:44:44.000 113 21201.76 91.83 42879.22 47834.17 2015-04-23 05:44:45.000 113 21201.76 91.81 42879.26 47834.18 2015-04-23 05:44:46.000 113 21201.79 91.80 42879.28 47834.19 2015-04-23 05:44:47.000 113 21201.80 91.78 42879.29 47834.20 2015-04-23 05:44:48.000 113 21201.77 91.76 42879.27 47834.24 2015-04-23 05:44:49.000 113 21201.77 91.75 42879.31 47834.20 2015-04-23 05:44:50.000 113 21201.77 91.73 42879.32 47834.25 2015-04-23 05:44:51.000 113 21201.76 91.72 42879.32 47834.27 2015-04-23 05:44:52.000 113 21201.75 91.72 42879.33 47834.28 2015-04-23 05:44:53.000 113 21201.74 91.73 42879.34 47834.26 2015-04-23 05:44:54.000 113 21201.74 91.72 42879.38 47834.27 2015-04-23 05:44:55.000 113 21201.70 91.68 42879.40 47834.25 2015-04-23 05:44:56.000 113 21201.73 91.68 42879.36 47834.29 2015-04-23 05:44:57.000 113 21201.71 91.70 42879.38 47834.29 2015-04-23 05:44:58.000 113 21201.67 91.71 42879.38 47834.27 2015-04-23 05:44:59.000 113 21201.61 91.75 42879.33 47834.26 2015-04-23 05:45:00.000 113 21201.57 91.75 42879.32 47834.23 2015-04-23 05:45:01.000 113 21201.59 91.78 42879.31 47834.20 2015-04-23 05:45:02.000 113 21201.59 91.85 42879.29 47834.18 2015-04-23 05:45:03.000 113 21201.57 91.90 42879.25 47834.15 2015-04-23 05:45:04.000 113 21201.55 91.95 42879.17 47834.09 2015-04-23 05:45:05.000 113 21201.55 91.96 42879.17 47834.05 2015-04-23 05:45:06.000 113 21201.54 91.97 42879.14 47834.02 2015-04-23 05:45:07.000 113 21201.55 91.93 42879.16 47834.01 2015-04-23 05:45:08.000 113 21201.54 91.90 42879.17 47833.99 2015-04-23 05:45:09.000 113 21201.51 91.88 42879.17 47833.98 2015-04-23 05:45:10.000 113 21201.53 91.84 42879.17 47834.01 2015-04-23 05:45:11.000 113 21201.55 91.84 42879.19 47834.03 2015-04-23 05:45:12.000 113 21201.54 91.87 42879.21 47834.03 2015-04-23 05:45:13.000 113 21201.56 91.87 42879.22 47834.04 2015-04-23 05:45:14.000 113 21201.57 91.90 42879.20 47834.06 2015-04-23 05:45:15.000 113 21201.59 91.92 42879.24 47834.09 2015-04-23 05:45:16.000 113 21201.61 91.97 42879.25 47834.09 2015-04-23 05:45:17.000 113 21201.65 91.95 42879.27 47834.13 2015-04-23 05:45:18.000 113 21201.65 91.93 42879.29 47834.16 2015-04-23 05:45:19.000 113 21201.65 91.96 42879.31 47834.17 2015-04-23 05:45:20.000 113 21201.68 91.99 42879.32 47834.18 2015-04-23 05:45:21.000 113 21201.71 91.96 42879.35 47834.23 2015-04-23 05:45:22.000 113 21201.74 91.92 42879.34 47834.26 2015-04-23 05:45:23.000 113 21201.79 91.89 42879.39 47834.28 2015-04-23 05:45:24.000 113 21201.83 91.86 42879.41 47834.30 2015-04-23 05:45:25.000 113 21201.84 91.80 42879.42 47834.36 2015-04-23 05:45:26.000 113 21201.82 91.73 42879.49 47834.38 2015-04-23 05:45:27.000 113 21201.86 91.67 42879.57 47834.45 2015-04-23 05:45:28.000 113 21201.93 91.65 42879.64 47834.52 2015-04-23 05:45:29.000 113 21201.96 91.66 42879.71 47834.60 2015-04-23 05:45:30.000 113 21201.98 91.68 42879.71 47834.67 2015-04-23 05:45:31.000 113 21202.00 91.70 42879.72 47834.73 2015-04-23 05:45:32.000 113 21202.05 91.71 42879.75 47834.73 2015-04-23 05:45:33.000 113 21202.07 91.72 42879.77 47834.76 2015-04-23 05:45:34.000 113 21202.10 91.73 42879.77 47834.77 2015-04-23 05:45:35.000 113 21202.11 91.77 42879.74 47834.78 2015-04-23 05:45:36.000 113 21202.13 91.80 42879.77 47834.78 2015-04-23 05:45:37.000 113 21202.12 91.79 42879.76 47834.78 2015-04-23 05:45:38.000 113 21202.13 91.79 42879.75 47834.80 2015-04-23 05:45:39.000 113 21202.14 91.78 42879.77 47834.81 2015-04-23 05:45:40.000 113 21202.15 91.78 42879.76 47834.79 2015-04-23 05:45:41.000 113 21202.16 91.76 42879.75 47834.83 2015-04-23 05:45:42.000 113 21202.19 91.79 42879.76 47834.82 2015-04-23 05:45:43.000 113 21202.21 91.75 42879.81 47834.84 2015-04-23 05:45:44.000 113 21202.20 91.75 42879.85 47834.87 2015-04-23 05:45:45.000 113 21202.21 91.77 42879.82 47834.88 2015-04-23 05:45:46.000 113 21202.23 91.78 42879.88 47834.90 2015-04-23 05:45:47.000 113 21202.22 91.78 42879.88 47834.94 2015-04-23 05:45:48.000 113 21202.19 91.79 42879.90 47834.91 2015-04-23 05:45:49.000 113 21202.20 91.83 42879.89 47834.94 2015-04-23 05:45:50.000 113 21202.20 91.83 42879.86 47834.95 2015-04-23 05:45:51.000 113 21202.17 91.83 42879.88 47834.93 2015-04-23 05:45:52.000 113 21202.14 91.81 42879.86 47834.91 2015-04-23 05:45:53.000 113 21202.08 91.82 42879.83 47834.88 2015-04-23 05:45:54.000 113 21202.04 91.85 42879.82 47834.86 2015-04-23 05:45:55.000 113 21202.06 91.89 42879.78 47834.79 2015-04-23 05:45:56.000 113 21202.04 91.91 42879.74 47834.78 2015-04-23 05:45:57.000 113 21202.00 91.94 42879.71 47834.73 2015-04-23 05:45:58.000 113 21202.00 91.97 42879.66 47834.69 2015-04-23 05:45:59.000 113 21201.97 91.99 42879.67 47834.64 2015-04-23 05:46:00.000 113 21201.97 91.99 42879.65 47834.67 2015-04-23 05:46:01.000 113 21201.95 92.03 42879.65 47834.66 2015-04-23 05:46:02.000 113 21201.95 92.08 42879.64 47834.63 2015-04-23 05:46:03.000 113 21201.96 92.07 42879.65 47834.63 2015-04-23 05:46:04.000 113 21201.97 92.06 42879.64 47834.65 2015-04-23 05:46:05.000 113 21201.97 92.07 42879.64 47834.66 2015-04-23 05:46:06.000 113 21201.96 92.06 42879.67 47834.66 2015-04-23 05:46:07.000 113 21202.01 92.05 42879.68 47834.64 2015-04-23 05:46:08.000 113 21202.05 92.02 42879.65 47834.70 2015-04-23 05:46:09.000 113 21202.06 92.02 42879.71 47834.68 2015-04-23 05:46:10.000 113 21202.08 91.99 42879.71 47834.71 2015-04-23 05:46:11.000 113 21202.09 92.02 42879.74 47834.73 2015-04-23 05:46:12.000 113 21202.08 92.08 42879.77 47834.75 2015-04-23 05:46:13.000 113 21202.01 92.15 42879.74 47834.77 2015-04-23 05:46:14.000 113 21201.97 92.22 42879.68 47834.70 2015-04-23 05:46:15.000 113 21201.97 92.26 42879.63 47834.65 2015-04-23 05:46:16.000 113 21201.94 92.29 42879.58 47834.62 2015-04-23 05:46:17.000 113 21201.94 92.30 42879.57 47834.56 2015-04-23 05:46:18.000 113 21201.95 92.30 42879.58 47834.56 2015-04-23 05:46:19.000 113 21201.95 92.32 42879.56 47834.55 2015-04-23 05:46:20.000 113 21201.97 92.35 42879.54 47834.52 2015-04-23 05:46:21.000 113 21201.97 92.33 42879.56 47834.53 2015-04-23 05:46:22.000 113 21201.97 92.32 42879.56 47834.53 2015-04-23 05:46:23.000 113 21201.97 92.30 42879.57 47834.53 2015-04-23 05:46:24.000 113 21201.97 92.28 42879.56 47834.55 2015-04-23 05:46:25.000 113 21201.99 92.23 42879.57 47834.56 2015-04-23 05:46:26.000 113 21202.03 92.17 42879.63 47834.58 2015-04-23 05:46:27.000 113 21202.08 92.12 42879.66 47834.64 2015-04-23 05:46:28.000 113 21202.09 92.09 42879.70 47834.72 2015-04-23 05:46:29.000 113 21202.13 92.08 42879.78 47834.75 2015-04-23 05:46:30.000 113 21202.16 92.03 42879.82 47834.83 2015-04-23 05:46:31.000 113 21202.18 92.01 42879.88 47834.88 2015-04-23 05:46:32.000 113 21202.21 91.99 42879.91 47834.91 2015-04-23 05:46:33.000 113 21202.22 92.00 42879.94 47834.95 2015-04-23 05:46:34.000 113 21202.22 92.01 42879.95 47835.00 2015-04-23 05:46:35.000 113 21202.22 91.99 42879.96 47835.03 2015-04-23 05:46:36.000 113 21202.23 91.97 42879.96 47835.05 2015-04-23 05:46:37.000 113 21202.24 91.96 42879.99 47835.05 2015-04-23 05:46:38.000 113 21202.23 91.94 42880.00 47835.08 2015-04-23 05:46:39.000 113 21202.20 91.95 42880.01 47835.06 2015-04-23 05:46:40.000 113 21202.21 91.94 42880.02 47835.06 2015-04-23 05:46:41.000 113 21202.20 91.98 42880.01 47835.06 2015-04-23 05:46:42.000 113 21202.19 91.97 42880.00 47835.04 2015-04-23 05:46:43.000 113 21202.15 91.97 42879.99 47835.05 2015-04-23 05:46:44.000 113 21202.14 91.95 42879.97 47835.01 2015-04-23 05:46:45.000 113 21202.09 92.00 42879.99 47835.00 2015-04-23 05:46:46.000 113 21202.08 92.08 42879.92 47834.96 2015-04-23 05:46:47.000 113 21202.06 92.10 42879.89 47834.90 2015-04-23 05:46:48.000 113 21202.06 92.03 42879.89 47834.87 2015-04-23 05:46:49.000 113 21202.06 92.00 42879.88 47834.86 2015-04-23 05:46:50.000 113 21202.08 92.01 42879.88 47834.89 2015-04-23 05:46:51.000 113 21202.05 92.02 42879.88 47834.86 2015-04-23 05:46:52.000 113 21202.04 92.04 42879.86 47834.86 2015-04-23 05:46:53.000 113 21202.06 92.07 42879.85 47834.87 2015-04-23 05:46:54.000 113 21202.03 92.12 42879.83 47834.82 2015-04-23 05:46:55.000 113 21202.04 92.15 42879.82 47834.84 2015-04-23 05:46:56.000 113 21202.07 92.13 42879.81 47834.83 2015-04-23 05:46:57.000 113 21202.05 92.13 42879.75 47834.78 2015-04-23 05:46:58.000 113 21202.03 92.15 42879.74 47834.74 2015-04-23 05:46:59.000 113 21202.00 92.15 42879.69 47834.73 2015-04-23 05:47:00.000 113 21201.99 92.14 42879.68 47834.71 2015-04-23 05:47:01.000 113 21202.01 92.14 42879.68 47834.71 2015-04-23 05:47:02.000 113 21202.04 92.11 42879.69 47834.71 2015-04-23 05:47:03.000 113 21202.05 92.06 42879.75 47834.73 2015-04-23 05:47:04.000 113 21202.04 92.01 42879.76 47834.75 2015-04-23 05:47:05.000 113 21202.04 92.01 42879.76 47834.77 2015-04-23 05:47:06.000 113 21202.00 92.05 42879.76 47834.78 2015-04-23 05:47:07.000 113 21201.96 92.10 42879.74 47834.74 2015-04-23 05:47:08.000 113 21201.98 92.14 42879.69 47834.71 2015-04-23 05:47:09.000 113 21201.96 92.16 42879.69 47834.68 2015-04-23 05:47:10.000 113 21201.94 92.15 42879.67 47834.66 2015-04-23 05:47:11.000 113 21201.93 92.16 42879.66 47834.65 2015-04-23 05:47:12.000 113 21201.94 92.16 42879.66 47834.62 2015-04-23 05:47:13.000 113 21201.95 92.15 42879.68 47834.63 2015-04-23 05:47:14.000 113 21201.96 92.14 42879.67 47834.65 2015-04-23 05:47:15.000 113 21201.97 92.13 42879.66 47834.66 2015-04-23 05:47:16.000 113 21201.98 92.15 42879.67 47834.67 2015-04-23 05:47:17.000 113 21201.97 92.21 42879.67 47834.65 2015-04-23 05:47:18.000 113 21201.97 92.22 42879.67 47834.66 2015-04-23 05:47:19.000 113 21201.97 92.21 42879.65 47834.66 2015-04-23 05:47:20.000 113 21201.97 92.23 42879.62 47834.61 2015-04-23 05:47:21.000 113 21201.93 92.24 42879.63 47834.62 2015-04-23 05:47:22.000 113 21201.88 92.26 42879.59 47834.59 2015-04-23 05:47:23.000 113 21201.89 92.29 42879.56 47834.54 2015-04-23 05:47:24.000 113 21201.89 92.31 42879.56 47834.54 2015-04-23 05:47:25.000 113 21201.86 92.29 42879.54 47834.49 2015-04-23 05:47:26.000 113 21201.86 92.27 42879.53 47834.50 2015-04-23 05:47:27.000 113 21201.87 92.27 42879.56 47834.49 2015-04-23 05:47:28.000 113 21201.86 92.26 42879.57 47834.47 2015-04-23 05:47:29.000 113 21201.85 92.23 42879.56 47834.50 2015-04-23 05:47:30.000 113 21201.85 92.23 42879.56 47834.51 2015-04-23 05:47:31.000 113 21201.84 92.27 42879.53 47834.49 2015-04-23 05:47:32.000 113 21201.84 92.27 42879.54 47834.48 2015-04-23 05:47:33.000 113 21201.80 92.27 42879.58 47834.50 2015-04-23 05:47:34.000 113 21201.77 92.32 42879.52 47834.48 2015-04-23 05:47:35.000 113 21201.72 92.39 42879.53 47834.43 2015-04-23 05:47:36.000 113 21201.68 92.43 42879.53 47834.42 2015-04-23 05:47:37.000 113 21201.65 92.43 42879.49 47834.39 2015-04-23 05:47:38.000 113 21201.65 92.44 42879.49 47834.36 2015-04-23 05:47:39.000 113 21201.63 92.45 42879.49 47834.34 2015-04-23 05:47:40.000 113 21201.63 92.44 42879.47 47834.34 2015-04-23 05:47:41.000 113 21201.61 92.41 42879.46 47834.33 2015-04-23 05:47:42.000 113 21201.60 92.43 42879.46 47834.32 2015-04-23 05:47:43.000 113 21201.59 92.43 42879.46 47834.32 2015-04-23 05:47:44.000 113 21201.60 92.44 42879.47 47834.32 2015-04-23 05:47:45.000 113 21201.62 92.43 42879.47 47834.31 2015-04-23 05:47:46.000 113 21201.61 92.45 42879.47 47834.32 2015-04-23 05:47:47.000 113 21201.62 92.44 42879.45 47834.32 2015-04-23 05:47:48.000 113 21201.67 92.46 42879.44 47834.30 2015-04-23 05:47:49.000 113 21201.67 92.42 42879.47 47834.35 2015-04-23 05:47:50.000 113 21201.67 92.38 42879.47 47834.33 2015-04-23 05:47:51.000 113 21201.68 92.40 42879.49 47834.37 2015-04-23 05:47:52.000 113 21201.71 92.38 42879.52 47834.41 2015-04-23 05:47:53.000 113 21201.75 92.34 42879.53 47834.42 2015-04-23 05:47:54.000 113 21201.76 92.32 42879.51 47834.46 2015-04-23 05:47:55.000 113 21201.74 92.36 42879.53 47834.49 2015-04-23 05:47:56.000 113 21201.73 92.34 42879.52 47834.46 2015-04-23 05:47:57.000 113 21201.74 92.32 42879.56 47834.45 2015-04-23 05:47:58.000 113 21201.70 92.32 42879.56 47834.45 2015-04-23 05:47:59.000 113 21201.70 92.33 42879.54 47834.43 2015-04-23 05:48:00.000 113 21201.71 92.34 42879.56 47834.43 2015-04-23 05:48:01.000 113 21201.71 92.36 42879.52 47834.44 2015-04-23 05:48:02.000 113 21201.72 92.34 42879.51 47834.44 2015-04-23 05:48:03.000 113 21201.74 92.32 42879.50 47834.40 2015-04-23 05:48:04.000 113 21201.72 92.31 42879.51 47834.42 2015-04-23 05:48:05.000 113 21201.74 92.28 42879.53 47834.41 2015-04-23 05:48:06.000 113 21201.74 92.26 42879.53 47834.41 2015-04-23 05:48:07.000 113 21201.77 92.20 42879.56 47834.40 2015-04-23 05:48:08.000 113 21201.76 92.16 42879.54 47834.41 2015-04-23 05:48:09.000 113 21201.74 92.15 42879.53 47834.42 2015-04-23 05:48:10.000 113 21201.76 92.12 42879.49 47834.41 2015-04-23 05:48:11.000 113 21201.74 92.11 42879.50 47834.43 2015-04-23 05:48:12.000 113 21201.73 92.11 42879.51 47834.39 2015-04-23 05:48:13.000 113 21201.70 92.10 42879.52 47834.40 2015-04-23 05:48:14.000 113 21201.69 92.08 42879.53 47834.40 2015-04-23 05:48:15.000 113 21201.71 92.07 42879.53 47834.40 2015-04-23 05:48:16.000 113 21201.74 92.03 42879.56 47834.41 2015-04-23 05:48:17.000 113 21201.76 91.98 42879.60 47834.45 2015-04-23 05:48:18.000 113 21201.78 91.96 42879.61 47834.46 2015-04-23 05:48:19.000 113 21201.78 91.94 42879.65 47834.48 2015-04-23 05:48:20.000 113 21201.74 91.95 42879.63 47834.49 2015-04-23 05:48:21.000 113 21201.72 91.98 42879.64 47834.46 2015-04-23 05:48:22.000 113 21201.74 91.97 42879.63 47834.47 2015-04-23 05:48:23.000 113 21201.77 91.92 42879.60 47834.45 2015-04-23 05:48:24.000 113 21201.78 91.89 42879.60 47834.44 2015-04-23 05:48:25.000 113 21201.79 91.85 42879.63 47834.47 2015-04-23 05:48:26.000 113 21201.79 91.86 42879.61 47834.47 2015-04-23 05:48:27.000 113 21201.81 91.84 42879.62 47834.50 2015-04-23 05:48:28.000 113 21201.81 91.84 42879.67 47834.52 2015-04-23 05:48:29.000 113 21201.83 91.85 42879.68 47834.54 2015-04-23 05:48:30.000 113 21201.83 91.83 42879.68 47834.57 2015-04-23 05:48:31.000 113 21201.85 91.84 42879.69 47834.57 2015-04-23 05:48:32.000 113 21201.85 91.86 42879.68 47834.58 2015-04-23 05:48:33.000 113 21201.90 91.87 42879.68 47834.61 2015-04-23 05:48:34.000 113 21201.91 91.87 42879.69 47834.63 2015-04-23 05:48:35.000 113 21201.90 91.88 42879.69 47834.64 2015-04-23 05:48:36.000 113 21201.88 91.90 42879.68 47834.64 2015-04-23 05:48:37.000 113 21201.86 91.91 42879.68 47834.64 2015-04-23 05:48:38.000 113 21201.84 91.93 42879.69 47834.61 2015-04-23 05:48:39.000 113 21201.82 91.92 42879.74 47834.64 2015-04-23 05:48:40.000 113 21201.82 91.92 42879.77 47834.64 2015-04-23 05:48:41.000 113 21201.82 91.95 42879.77 47834.65 2015-04-23 05:48:42.000 113 21201.82 91.96 42879.79 47834.68 2015-04-23 05:48:43.000 113 21201.82 92.00 42879.78 47834.66 2015-04-23 05:48:44.000 113 21201.80 92.05 42879.81 47834.67 2015-04-23 05:48:45.000 113 21201.81 92.07 42879.79 47834.69 2015-04-23 05:48:46.000 113 21201.84 92.11 42879.81 47834.67 2015-04-23 05:48:47.000 113 21201.82 92.10 42879.82 47834.68 2015-04-23 05:48:48.000 113 21201.81 92.12 42879.82 47834.72 2015-04-23 05:48:49.000 113 21201.82 92.12 42879.81 47834.74 2015-04-23 05:48:50.000 113 21201.81 92.08 42879.84 47834.77 2015-04-23 05:48:51.000 113 21201.82 92.03 42879.92 47834.76 2015-04-23 05:48:52.000 113 21201.81 92.04 42879.97 47834.83 2015-04-23 05:48:53.000 113 21201.81 92.07 42880.01 47834.85 2015-04-23 05:48:54.000 113 21201.79 92.09 42880.03 47834.90 2015-04-23 05:48:55.000 113 21201.80 92.09 42880.03 47834.91 2015-04-23 05:48:56.000 113 21201.79 92.13 42880.03 47834.88 2015-04-23 05:48:57.000 113 21201.78 92.19 42880.03 47834.91 2015-04-23 05:48:58.000 113 21201.74 92.22 42879.96 47834.86 2015-04-23 05:48:59.000 113 21201.72 92.25 42879.94 47834.82 2015-04-23 05:49:00.000 113 21201.75 92.19 42879.96 47834.84 2015-04-23 05:49:01.000 113 21201.77 92.18 42879.96 47834.82 2015-04-23 05:49:02.000 113 21201.79 92.16 42879.94 47834.83 2015-04-23 05:49:03.000 113 21201.76 92.23 42879.94 47834.84 2015-04-23 05:49:04.000 113 21201.74 92.28 42879.92 47834.80 2015-04-23 05:49:05.000 113 21201.71 92.31 42879.93 47834.79 2015-04-23 05:49:06.000 113 21201.69 92.34 42879.93 47834.75 2015-04-23 05:49:07.000 113 21201.64 92.38 42879.88 47834.70 2015-04-23 05:49:08.000 113 21201.61 92.41 42879.83 47834.67 2015-04-23 05:49:09.000 113 21201.63 92.44 42879.82 47834.67 2015-04-23 05:49:10.000 113 21201.61 92.43 42879.77 47834.61 2015-04-23 05:49:11.000 113 21201.63 92.42 42879.81 47834.62 2015-04-23 05:49:12.000 113 21201.66 92.40 42879.81 47834.62 2015-04-23 05:49:13.000 113 21201.70 92.37 42879.81 47834.64 2015-04-23 05:49:14.000 113 21201.70 92.39 42879.82 47834.65 2015-04-23 05:49:15.000 113 21201.73 92.40 42879.81 47834.66 2015-04-23 05:49:16.000 113 21201.77 92.39 42879.76 47834.66 2015-04-23 05:49:17.000 113 21201.78 92.39 42879.79 47834.68 2015-04-23 05:49:18.000 113 21201.79 92.35 42879.79 47834.70 2015-04-23 05:49:19.000 113 21201.79 92.33 42879.85 47834.73 2015-04-23 05:49:20.000 113 21201.83 92.34 42879.86 47834.76 2015-04-23 05:49:21.000 113 21201.87 92.33 42879.90 47834.76 2015-04-23 05:49:22.000 113 21201.89 92.30 42879.94 47834.82 2015-04-23 05:49:23.000 113 21201.87 92.29 42879.94 47834.83 2015-04-23 05:49:24.000 113 21201.88 92.30 42879.95 47834.85 2015-04-23 05:49:25.000 113 21201.84 92.28 42879.99 47834.87 2015-04-23 05:49:26.000 113 21201.84 92.29 42880.00 47834.87 2015-04-23 05:49:27.000 113 21201.83 92.28 42880.02 47834.87 2015-04-23 05:49:28.000 113 21201.84 92.29 42880.04 47834.89 2015-04-23 05:49:29.000 113 21201.86 92.28 42880.06 47834.91 2015-04-23 05:49:30.000 113 21201.86 92.26 42880.01 47834.91 2015-04-23 05:49:31.000 113 21201.89 92.28 42879.99 47834.91 2015-04-23 05:49:32.000 113 21201.91 92.33 42879.99 47834.91 2015-04-23 05:49:33.000 113 21201.93 92.37 42879.96 47834.93 2015-04-23 05:49:34.000 113 21201.96 92.41 42879.99 47834.92 2015-04-23 05:49:35.000 113 21201.96 92.44 42879.95 47834.89 2015-04-23 05:49:36.000 113 21201.97 92.44 42879.91 47834.90 2015-04-23 05:49:37.000 113 21201.98 92.40 42879.89 47834.88 2015-04-23 05:49:38.000 113 21201.94 92.38 42879.91 47834.88 2015-04-23 05:49:39.000 113 21201.93 92.40 42879.92 47834.85 2015-04-23 05:49:40.000 113 21201.90 92.40 42879.93 47834.85 2015-04-23 05:49:41.000 113 21201.88 92.43 42879.89 47834.84 2015-04-23 05:49:42.000 113 21201.88 92.49 42879.88 47834.83 2015-04-23 05:49:43.000 113 21201.89 92.52 42879.86 47834.80 2015-04-23 05:49:44.000 113 21201.90 92.53 42879.81 47834.78 2015-04-23 05:49:45.000 113 21201.92 92.52 42879.76 47834.74 2015-04-23 05:49:46.000 113 21201.91 92.53 42879.72 47834.72 2015-04-23 05:49:47.000 113 21201.92 92.56 42879.70 47834.69 2015-04-23 05:49:48.000 113 21201.93 92.58 42879.74 47834.68 2015-04-23 05:49:49.000 113 21201.91 92.61 42879.71 47834.66 2015-04-23 05:49:50.000 113 21201.89 92.63 42879.70 47834.64 2015-04-23 05:49:51.000 113 21201.89 92.63 42879.66 47834.63 2015-04-23 05:49:52.000 113 21201.90 92.65 42879.65 47834.61 2015-04-23 05:49:53.000 113 21201.90 92.68 42879.63 47834.61 2015-04-23 05:49:54.000 113 21201.90 92.70 42879.66 47834.60 2015-04-23 05:49:55.000 113 21201.89 92.73 42879.64 47834.58 2015-04-23 05:49:56.000 113 21201.91 92.74 42879.63 47834.59 2015-04-23 05:49:57.000 113 21201.88 92.74 42879.61 47834.58 2015-04-23 05:49:58.000 113 21201.90 92.75 42879.61 47834.57 2015-04-23 05:49:59.000 113 21201.88 92.79 42879.61 47834.57 2015-04-23 05:50:00.000 113 21201.91 92.81 42879.59 47834.55 2015-04-23 05:50:01.000 113 21201.91 92.85 42879.56 47834.55 2015-04-23 05:50:02.000 113 21201.89 92.90 42879.59 47834.53 2015-04-23 05:50:03.000 113 21201.88 92.96 42879.60 47834.55 2015-04-23 05:50:04.000 113 21201.86 93.00 42879.57 47834.52 2015-04-23 05:50:05.000 113 21201.85 93.02 42879.54 47834.49 2015-04-23 05:50:06.000 113 21201.84 93.02 42879.51 47834.47 2015-04-23 05:50:07.000 113 21201.83 93.05 42879.50 47834.49 2015-04-23 05:50:08.000 113 21201.86 93.08 42879.49 47834.46 2015-04-23 05:50:09.000 113 21201.88 93.10 42879.47 47834.46 2015-04-23 05:50:10.000 113 21201.90 93.10 42879.44 47834.42 2015-04-23 05:50:11.000 113 21201.94 93.09 42879.45 47834.44 2015-04-23 05:50:12.000 113 21201.93 93.05 42879.49 47834.43 2015-04-23 05:50:13.000 113 21201.94 92.97 42879.47 47834.42 2015-04-23 05:50:14.000 113 21201.98 92.89 42879.50 47834.46 2015-04-23 05:50:15.000 113 21202.02 92.81 42879.54 47834.49 2015-04-23 05:50:16.000 113 21202.04 92.74 42879.61 47834.54 2015-04-23 05:50:17.000 113 21202.08 92.68 42879.64 47834.61 2015-04-23 05:50:18.000 113 21202.08 92.65 42879.67 47834.64 2015-04-23 05:50:19.000 113 21202.11 92.62 42879.72 47834.69 2015-04-23 05:50:20.000 113 21202.12 92.61 42879.72 47834.74 2015-04-23 05:50:21.000 113 21202.13 92.60 42879.71 47834.77 2015-04-23 05:50:22.000 113 21202.12 92.57 42879.78 47834.77 2015-04-23 05:50:23.000 113 21202.11 92.54 42879.81 47834.81 2015-04-23 05:50:24.000 113 21202.10 92.54 42879.81 47834.82 2015-04-23 05:50:25.000 113 21202.13 92.52 42879.82 47834.84 2015-04-23 05:50:26.000 113 21202.13 92.53 42879.83 47834.84 2015-04-23 05:50:27.000 113 21202.12 92.54 42879.82 47834.85 2015-04-23 05:50:28.000 113 21202.10 92.57 42879.85 47834.85 2015-04-23 05:50:29.000 113 21202.11 92.57 42879.81 47834.85 2015-04-23 05:50:30.000 113 21202.06 92.62 42879.81 47834.82 2015-04-23 05:50:31.000 113 21202.03 92.62 42879.81 47834.83 2015-04-23 05:50:32.000 113 21202.01 92.64 42879.81 47834.77 2015-04-23 05:50:33.000 113 21201.95 92.66 42879.78 47834.76 2015-04-23 05:50:34.000 113 21201.89 92.65 42879.79 47834.72 2015-04-23 05:50:35.000 113 21201.87 92.66 42879.83 47834.71 2015-04-23 05:50:36.000 113 21201.91 92.66 42879.84 47834.71 2015-04-23 05:50:37.000 113 21201.93 92.67 42879.81 47834.74 2015-04-23 05:50:38.000 113 21201.93 92.68 42879.74 47834.73 2015-04-23 05:50:39.000 113 21201.90 92.73 42879.74 47834.74 2015-04-23 05:50:40.000 113 21201.93 92.73 42879.78 47834.71 2015-04-23 05:50:41.000 113 21201.93 92.74 42879.77 47834.73 2015-04-23 05:50:42.000 113 21201.93 92.72 42879.74 47834.69 2015-04-23 05:50:43.000 113 21201.93 92.72 42879.71 47834.67 2015-04-23 05:50:44.000 113 21201.93 92.72 42879.68 47834.68 2015-04-23 05:50:45.000 113 21201.94 92.71 42879.70 47834.69 2015-04-23 05:50:46.000 113 21201.93 92.70 42879.71 47834.68 2015-04-23 05:50:47.000 113 21201.94 92.72 42879.72 47834.69 2015-04-23 05:50:48.000 113 21201.94 92.72 42879.70 47834.70 2015-04-23 05:50:49.000 113 21201.92 92.72 42879.72 47834.70 2015-04-23 05:50:50.000 113 21201.94 92.73 42879.74 47834.70 2015-04-23 05:50:51.000 113 21201.90 92.73 42879.76 47834.71 2015-04-23 05:50:52.000 113 21201.88 92.72 42879.76 47834.69 2015-04-23 05:50:53.000 113 21201.87 92.76 42879.74 47834.69 2015-04-23 05:50:54.000 113 21201.86 92.81 42879.74 47834.69 2015-04-23 05:50:55.000 113 21201.82 92.82 42879.68 47834.65 2015-04-23 05:50:56.000 113 21201.79 92.87 42879.70 47834.61 2015-04-23 05:50:57.000 113 21201.82 92.88 42879.68 47834.59 2015-04-23 05:50:58.000 113 21201.85 92.85 42879.65 47834.56 2015-04-23 05:50:59.000 113 21201.84 92.85 42879.66 47834.61 2015-04-23 05:51:00.000 113 21201.85 92.83 42879.68 47834.59 2015-04-23 05:51:01.000 113 21201.88 92.82 42879.68 47834.59 2015-04-23 05:51:02.000 113 21201.89 92.82 42879.66 47834.61 2015-04-23 05:51:03.000 113 21201.91 92.79 42879.67 47834.59 2015-04-23 05:51:04.000 113 21201.94 92.80 42879.66 47834.63 2015-04-23 05:51:05.000 113 21201.94 92.76 42879.71 47834.64 2015-04-23 05:51:06.000 113 21201.91 92.74 42879.70 47834.64 2015-04-23 05:51:07.000 113 21201.94 92.72 42879.66 47834.67 2015-04-23 05:51:08.000 113 21201.92 92.73 42879.71 47834.66 2015-04-23 05:51:09.000 113 21201.95 92.74 42879.77 47834.69 2015-04-23 05:51:10.000 113 21201.91 92.72 42879.76 47834.69 2015-04-23 05:51:11.000 113 21201.86 92.67 42879.81 47834.70 2015-04-23 05:51:12.000 113 21201.85 92.65 42879.81 47834.73 2015-04-23 05:51:13.000 113 21201.87 92.64 42879.88 47834.73 2015-04-23 05:51:14.000 113 21201.88 92.68 42879.88 47834.80 2015-04-23 05:51:15.000 113 21201.89 92.75 42879.85 47834.82 2015-04-23 05:51:16.000 113 21201.95 92.78 42879.84 47834.81 2015-04-23 05:51:17.000 113 21201.95 92.79 42879.82 47834.83 2015-04-23 05:51:18.000 113 21201.96 92.77 42879.83 47834.82 2015-04-23 05:51:19.000 113 21201.98 92.79 42879.82 47834.81 2015-04-23 05:51:20.000 113 21201.96 92.82 42879.81 47834.80 2015-04-23 05:51:21.000 113 21201.92 92.84 42879.82 47834.79 2015-04-23 05:51:22.000 113 21201.90 92.86 42879.79 47834.78 2015-04-23 05:51:23.000 113 21201.91 92.89 42879.81 47834.77 2015-04-23 05:51:24.000 113 21201.91 92.90 42879.83 47834.78 2015-04-23 05:51:25.000 113 21201.90 92.90 42879.83 47834.77 2015-04-23 05:51:26.000 113 21201.87 92.92 42879.78 47834.74 2015-04-23 05:51:27.000 113 21201.86 92.94 42879.75 47834.73 2015-04-23 05:51:28.000 113 21201.87 92.95 42879.78 47834.72 2015-04-23 05:51:29.000 113 21201.88 92.96 42879.78 47834.70 2015-04-23 05:51:30.000 113 21201.87 92.96 42879.74 47834.70 2015-04-23 05:51:31.000 113 21201.87 92.99 42879.70 47834.69 2015-04-23 05:51:32.000 113 21201.87 92.99 42879.72 47834.68 2015-04-23 05:51:33.000 113 21201.87 93.01 42879.69 47834.67 2015-04-23 05:51:34.000 113 21201.88 93.00 42879.70 47834.66 2015-04-23 05:51:35.000 113 21201.87 92.98 42879.76 47834.66 2015-04-23 05:51:36.000 113 21201.87 92.99 42879.78 47834.72 2015-04-23 05:51:37.000 113 21201.84 92.97 42879.77 47834.71 2015-04-23 05:51:38.000 113 21201.85 92.95 42879.78 47834.71 2015-04-23 05:51:39.000 113 21201.87 92.96 42879.81 47834.71 2015-04-23 05:51:40.000 113 21201.86 92.95 42879.81 47834.73 2015-04-23 05:51:41.000 113 21201.87 92.94 42879.81 47834.70 2015-04-23 05:51:42.000 113 21201.88 92.95 42879.83 47834.71 2015-04-23 05:51:43.000 113 21201.90 92.94 42879.81 47834.73 2015-04-23 05:51:44.000 113 21201.89 92.92 42879.82 47834.77 2015-04-23 05:51:45.000 113 21201.90 92.89 42879.83 47834.76 2015-04-23 05:51:46.000 113 21201.91 92.88 42879.86 47834.77 2015-04-23 05:51:47.000 113 21201.96 92.88 42879.84 47834.80 2015-04-23 05:51:48.000 113 21202.01 92.90 42879.86 47834.80 2015-04-23 05:51:49.000 113 21202.01 92.95 42879.84 47834.82 2015-04-23 05:51:50.000 113 21202.04 92.95 42879.82 47834.80 2015-04-23 05:51:51.000 113 21202.05 92.93 42879.84 47834.81 2015-04-23 05:51:52.000 113 21202.07 92.94 42879.81 47834.84 2015-04-23 05:51:53.000 113 21202.09 92.91 42879.84 47834.84 2015-04-23 05:51:54.000 113 21202.15 92.91 42879.86 47834.86 2015-04-23 05:51:55.000 113 21202.19 92.90 42879.85 47834.88 2015-04-23 05:51:56.000 113 21202.20 92.85 42879.85 47834.90 2015-04-23 05:51:57.000 113 21202.24 92.83 42879.84 47834.92 2015-04-23 05:51:58.000 113 21202.24 92.81 42879.88 47834.95 2015-04-23 05:51:59.000 113 21202.26 92.80 42879.89 47834.97 2015-04-23 05:52:00.000 113 21202.27 92.78 42879.90 47834.96 2015-04-23 05:52:01.000 113 21202.26 92.77 42879.94 47834.99 2015-04-23 05:52:02.000 113 21202.24 92.77 42879.96 47834.98 2015-04-23 05:52:03.000 113 21202.23 92.78 42879.96 47835.01 2015-04-23 05:52:04.000 113 21202.23 92.78 42879.96 47835.04 2015-04-23 05:52:05.000 113 21202.25 92.75 42879.99 47835.04 2015-04-23 05:52:06.000 113 21202.26 92.71 42880.01 47835.09 2015-04-23 05:52:07.000 113 21202.32 92.74 42880.01 47835.11 2015-04-23 05:52:08.000 113 21202.34 92.75 42879.99 47835.12 2015-04-23 05:52:09.000 113 21202.36 92.76 42880.00 47835.16 2015-04-23 05:52:10.000 113 21202.39 92.78 42880.03 47835.15 2015-04-23 05:52:11.000 113 21202.33 92.83 42880.02 47835.19 2015-04-23 05:52:12.000 113 21202.29 92.87 42880.02 47835.14 2015-04-23 05:52:13.000 113 21202.27 92.89 42880.00 47835.12 2015-04-23 05:52:14.000 113 21202.22 92.92 42880.02 47835.08 2015-04-23 05:52:15.000 113 21202.23 92.93 42880.04 47835.10 2015-04-23 05:52:16.000 113 21202.32 92.87 42880.02 47835.10 2015-04-23 05:52:17.000 113 21202.41 92.83 42880.07 47835.17 2015-04-23 05:52:18.000 113 21202.48 92.79 42880.08 47835.24 2015-04-23 05:52:19.000 113 21202.54 92.80 42880.10 47835.27 2015-04-23 05:52:20.000 113 21202.54 92.82 42880.11 47835.31 2015-04-23 05:52:21.000 113 21202.53 92.87 42880.11 47835.32 2015-04-23 05:52:22.000 113 21202.52 92.91 42880.06 47835.31 2015-04-23 05:52:23.000 113 21202.50 92.95 42880.01 47835.29 2015-04-23 05:52:24.000 113 21202.48 92.97 42880.02 47835.23 2015-04-23 05:52:25.000 113 21202.48 92.99 42880.01 47835.21 2015-04-23 05:52:26.000 113 21202.49 93.00 42879.99 47835.19 2015-04-23 05:52:27.000 113 21202.50 92.98 42879.97 47835.19 2015-04-23 05:52:28.000 113 21202.50 93.00 42879.94 47835.15 2015-04-23 05:52:29.000 113 21202.48 93.00 42879.94 47835.17 2015-04-23 05:52:30.000 113 21202.46 93.02 42879.95 47835.13 2015-04-23 05:52:31.000 113 21202.47 93.03 42879.94 47835.14 2015-04-23 05:52:32.000 113 21202.45 93.04 42879.95 47835.12 2015-04-23 05:52:33.000 113 21202.42 93.07 42879.95 47835.12 2015-04-23 05:52:34.000 113 21202.41 93.10 42879.93 47835.11 2015-04-23 05:52:35.000 113 21202.39 93.16 42879.94 47835.10 2015-04-23 05:52:36.000 113 21202.39 93.19 42879.89 47835.06 2015-04-23 05:52:37.000 113 21202.41 93.20 42879.88 47835.06 2015-04-23 05:52:38.000 113 21202.35 93.20 42879.88 47835.03 2015-04-23 05:52:39.000 113 21202.36 93.23 42879.85 47835.05 2015-04-23 05:52:40.000 113 21202.35 93.25 42879.84 47835.03 2015-04-23 05:52:41.000 113 21202.35 93.26 42879.83 47835.00 2015-04-23 05:52:42.000 113 21202.37 93.24 42879.83 47834.97 2015-04-23 05:52:43.000 113 21202.40 93.22 42879.81 47835.00 2015-04-23 05:52:44.000 113 21202.39 93.20 42879.82 47835.01 2015-04-23 05:52:45.000 113 21202.41 93.16 42879.84 47834.99 2015-04-23 05:52:46.000 113 21202.38 93.12 42879.85 47835.04 2015-04-23 05:52:47.000 113 21202.39 93.06 42879.88 47835.05 2015-04-23 05:52:48.000 113 21202.44 93.00 42879.92 47835.06 2015-04-23 05:52:49.000 113 21202.42 92.96 42879.97 47835.13 2015-04-23 05:52:50.000 113 21202.43 92.93 42879.97 47835.15 2015-04-23 05:52:51.000 113 21202.44 92.91 42880.01 47835.18 2015-04-23 05:52:52.000 113 21202.43 92.90 42880.06 47835.19 2015-04-23 05:52:53.000 113 21202.44 92.90 42880.06 47835.23 2015-04-23 05:52:54.000 113 21202.45 92.91 42880.04 47835.25 2015-04-23 05:52:55.000 113 21202.46 92.95 42880.04 47835.26 2015-04-23 05:52:56.000 113 21202.46 93.00 42880.01 47835.24 2015-04-23 05:52:57.000 113 21202.42 93.03 42880.00 47835.21 2015-04-23 05:52:58.000 113 21202.38 93.07 42880.00 47835.18 2015-04-23 05:52:59.000 113 21202.38 93.10 42879.96 47835.14 2015-04-23 05:53:00.000 113 21202.38 93.11 42879.92 47835.09 2015-04-23 05:53:01.000 113 21202.37 93.11 42879.89 47835.13 2015-04-23 05:53:02.000 113 21202.38 93.09 42879.90 47835.09 2015-04-23 05:53:03.000 113 21202.41 93.10 42879.90 47835.09 2015-04-23 05:53:04.000 113 21202.45 93.07 42879.88 47835.07 2015-04-23 05:53:05.000 113 21202.47 93.05 42879.88 47835.10 2015-04-23 05:53:06.000 113 21202.50 93.02 42879.90 47835.09 2015-04-23 05:53:07.000 113 21202.50 93.03 42879.90 47835.11 2015-04-23 05:53:08.000 113 21202.50 93.03 42879.88 47835.10 2015-04-23 05:53:09.000 113 21202.53 93.00 42879.89 47835.12 2015-04-23 05:53:10.000 113 21202.53 92.98 42879.91 47835.10 2015-04-23 05:53:11.000 113 21202.51 92.99 42879.91 47835.15 2015-04-23 05:53:12.000 113 21202.48 93.01 42879.92 47835.14 2015-04-23 05:53:13.000 113 21202.43 93.08 42879.92 47835.13 2015-04-23 05:53:14.000 113 21202.37 93.11 42879.91 47835.09 2015-04-23 05:53:15.000 113 21202.35 93.13 42879.91 47835.05 2015-04-23 05:53:16.000 113 21202.30 93.12 42879.93 47835.04 2015-04-23 05:53:17.000 113 21202.28 93.10 42879.94 47835.04 2015-04-23 05:53:18.000 113 21202.26 93.11 42879.88 47835.03 2015-04-23 05:53:19.000 113 21202.23 93.12 42879.93 47835.02 2015-04-23 05:53:20.000 113 21202.20 93.10 42879.93 47835.03 2015-04-23 05:53:21.000 113 21202.15 93.08 42879.93 47835.01 2015-04-23 05:53:22.000 113 21202.12 93.07 42879.93 47834.99 2015-04-23 05:53:23.000 113 21202.12 93.07 42879.96 47834.99 2015-04-23 05:53:24.000 113 21202.12 93.10 42879.92 47835.02 2015-04-23 05:53:25.000 113 21202.15 93.14 42879.88 47835.01 2015-04-23 05:53:26.000 113 21202.19 93.20 42879.84 47834.97 2015-04-23 05:53:27.000 113 21202.24 93.22 42879.82 47834.96 2015-04-23 05:53:28.000 113 21202.25 93.21 42879.81 47834.94 2015-04-23 05:53:29.000 113 21202.29 93.19 42879.77 47834.95 2015-04-23 05:53:30.000 113 21202.30 93.15 42879.78 47834.92 2015-04-23 05:53:31.000 113 21202.28 93.12 42879.78 47834.94 2015-04-23 05:53:32.000 113 21202.24 93.10 42879.79 47834.93 2015-04-23 05:53:33.000 113 21202.22 93.07 42879.81 47834.93 2015-04-23 05:53:34.000 113 21202.24 93.08 42879.84 47834.93 2015-04-23 05:53:35.000 113 21202.28 93.11 42879.83 47834.98 2015-04-23 05:53:36.000 113 21202.28 93.14 42879.86 47834.96 2015-04-23 05:53:37.000 113 21202.26 93.12 42879.84 47834.97 2015-04-23 05:53:38.000 113 21202.31 93.07 42879.86 47834.96 2015-04-23 05:53:39.000 113 21202.31 93.08 42879.88 47834.97 2015-04-23 05:53:40.000 113 21202.28 93.06 42879.90 47834.95 2015-04-23 05:53:41.000 113 21202.27 93.05 42879.89 47834.99 2015-04-23 05:53:42.000 113 21202.26 93.04 42879.89 47835.01 2015-04-23 05:53:43.000 113 21202.25 93.06 42879.90 47834.99 2015-04-23 05:53:44.000 113 21202.24 93.08 42879.86 47835.02 2015-04-23 05:53:45.000 113 21202.26 93.13 42879.85 47835.01 2015-04-23 05:53:46.000 113 21202.25 93.13 42879.88 47834.98 2015-04-23 05:53:47.000 113 21202.25 93.14 42879.84 47834.98 2015-04-23 05:53:48.000 113 21202.27 93.14 42879.86 47834.96 2015-04-23 05:53:49.000 113 21202.29 93.15 42879.86 47834.97 2015-04-23 05:53:50.000 113 21202.32 93.14 42879.86 47834.96 2015-04-23 05:53:51.000 113 21202.31 93.11 42879.88 47835.00 2015-04-23 05:53:52.000 113 21202.35 93.07 42879.90 47835.00 2015-04-23 05:53:53.000 113 21202.34 93.09 42879.90 47835.04 2015-04-23 05:53:54.000 113 21202.35 93.08 42879.91 47835.06 2015-04-23 05:53:55.000 113 21202.36 93.09 42879.93 47835.07 2015-04-23 05:53:56.000 113 21202.35 93.10 42879.92 47835.07 2015-04-23 05:53:57.000 113 21202.35 93.09 42879.91 47835.07 2015-04-23 05:53:58.000 113 21202.28 93.15 42879.92 47835.05 2015-04-23 05:53:59.000 113 21202.22 93.16 42879.90 47835.01 2015-04-23 05:54:00.000 113 21202.20 93.16 42879.89 47834.97 2015-04-23 05:54:01.000 113 21202.20 93.14 42879.88 47834.99 2015-04-23 05:54:02.000 113 21202.20 93.11 42879.90 47834.96 2015-04-23 05:54:03.000 113 21202.21 93.14 42879.85 47834.97 2015-04-23 05:54:04.000 113 21202.19 93.15 42879.84 47834.96 2015-04-23 05:54:05.000 113 21202.16 93.19 42879.84 47834.95 2015-04-23 05:54:06.000 113 21202.14 93.19 42879.82 47834.93 2015-04-23 05:54:07.000 113 21202.10 93.19 42879.83 47834.87 2015-04-23 05:54:08.000 113 21202.11 93.22 42879.83 47834.88 2015-04-23 05:54:09.000 113 21202.09 93.25 42879.81 47834.84 2015-04-23 05:54:10.000 113 21202.12 93.21 42879.83 47834.87 2015-04-23 05:54:11.000 113 21202.18 93.17 42879.85 47834.91 2015-04-23 05:54:12.000 113 21202.19 93.20 42879.90 47834.92 2015-04-23 05:54:13.000 113 21202.18 93.20 42879.90 47834.97 2015-04-23 05:54:14.000 113 21202.18 93.22 42879.88 47835.00 2015-04-23 05:54:15.000 113 21202.17 93.25 42879.91 47835.00 2015-04-23 05:54:16.000 113 21202.16 93.26 42879.93 47835.01 2015-04-23 05:54:17.000 113 21202.16 93.24 42879.92 47834.99 2015-04-23 05:54:18.000 113 21202.17 93.20 42879.94 47835.00 2015-04-23 05:54:19.000 113 21202.20 93.13 42879.97 47835.01 2015-04-23 05:54:20.000 113 21202.21 93.11 42880.00 47835.04 2015-04-23 05:54:21.000 113 21202.19 93.08 42880.06 47835.08 2015-04-23 05:54:22.000 113 21202.19 93.08 42880.06 47835.06 2015-04-23 05:54:23.000 113 21202.18 93.06 42880.03 47835.10 2015-04-23 05:54:24.000 113 21202.15 93.04 42880.04 47835.08 2015-04-23 05:54:25.000 113 21202.17 93.04 42880.04 47835.07 2015-04-23 05:54:26.000 113 21202.18 93.01 42880.01 47835.05 2015-04-23 05:54:27.000 113 21202.22 92.97 42879.99 47835.09 2015-04-23 05:54:28.000 113 21202.25 92.94 42880.01 47835.11 2015-04-23 05:54:29.000 113 21202.28 92.90 42880.06 47835.12 2015-04-23 05:54:30.000 113 21202.32 92.89 42880.08 47835.19 2015-04-23 05:54:31.000 113 21202.36 92.86 42880.10 47835.20 2015-04-23 05:54:32.000 113 21202.36 92.81 42880.09 47835.20 2015-04-23 05:54:33.000 113 21202.41 92.76 42880.12 47835.26 2015-04-23 05:54:34.000 113 21202.45 92.71 42880.18 47835.31 2015-04-23 05:54:35.000 113 21202.47 92.67 42880.24 47835.32 2015-04-23 05:54:36.000 113 21202.47 92.63 42880.27 47835.39 2015-04-23 05:54:37.000 113 21202.49 92.56 42880.33 47835.44 2015-04-23 05:54:38.000 113 21202.53 92.52 42880.38 47835.51 2015-04-23 05:54:39.000 113 21202.55 92.52 42880.40 47835.56 2015-04-23 05:54:40.000 113 21202.59 92.52 42880.42 47835.60 2015-04-23 05:54:41.000 113 21202.61 92.56 42880.40 47835.63 2015-04-23 05:54:42.000 113 21202.64 92.55 42880.43 47835.65 2015-04-23 05:54:43.000 113 21202.66 92.55 42880.43 47835.65 2015-04-23 05:54:44.000 113 21202.65 92.56 42880.42 47835.66 2015-04-23 05:54:45.000 113 21202.65 92.55 42880.44 47835.68 2015-04-23 05:54:46.000 113 21202.63 92.57 42880.49 47835.69 2015-04-23 05:54:47.000 113 21202.58 92.63 42880.49 47835.67 2015-04-23 05:54:48.000 113 21202.55 92.69 42880.46 47835.67 2015-04-23 05:54:49.000 113 21202.58 92.71 42880.46 47835.66 2015-04-23 05:54:50.000 113 21202.58 92.73 42880.45 47835.62 2015-04-23 05:54:51.000 113 21202.58 92.74 42880.41 47835.62 2015-04-23 05:54:52.000 113 21202.55 92.73 42880.41 47835.61 2015-04-23 05:54:53.000 113 21202.51 92.73 42880.40 47835.59 2015-04-23 05:54:54.000 113 21202.48 92.72 42880.42 47835.60 2015-04-23 05:54:55.000 113 21202.50 92.73 42880.44 47835.59 2015-04-23 05:54:56.000 113 21202.49 92.74 42880.43 47835.58 2015-04-23 05:54:57.000 113 21202.49 92.76 42880.41 47835.58 2015-04-23 05:54:58.000 113 21202.47 92.79 42880.43 47835.58 2015-04-23 05:54:59.000 113 21202.47 92.78 42880.42 47835.56 2015-04-23 05:55:00.000 113 21202.47 92.84 42880.38 47835.56 2015-04-23 05:55:01.000 113 21202.44 92.88 42880.36 47835.52 2015-04-23 05:55:02.000 113 21202.45 92.91 42880.31 47835.51 2015-04-23 05:55:03.000 113 21202.45 92.93 42880.28 47835.48 2015-04-23 05:55:04.000 113 21202.46 92.93 42880.27 47835.45 2015-04-23 05:55:05.000 113 21202.47 92.91 42880.26 47835.47 2015-04-23 05:55:06.000 113 21202.48 92.93 42880.27 47835.42 2015-04-23 05:55:07.000 113 21202.48 92.92 42880.22 47835.42 2015-04-23 05:55:08.000 113 21202.47 92.92 42880.24 47835.40 2015-04-23 05:55:09.000 113 21202.45 92.95 42880.24 47835.39 2015-04-23 05:55:10.000 113 21202.46 92.96 42880.19 47835.37 2015-04-23 05:55:11.000 113 21202.45 92.97 42880.20 47835.37 2015-04-23 05:55:12.000 113 21202.41 93.01 42880.17 47835.35 2015-04-23 05:55:13.000 113 21202.40 93.06 42880.14 47835.32 2015-04-23 05:55:14.000 113 21202.37 93.09 42880.11 47835.29 2015-04-23 05:55:15.000 113 21202.36 93.15 42880.09 47835.25 2015-04-23 05:55:16.000 113 21202.31 93.26 42880.04 47835.17 2015-04-23 05:55:17.000 113 21202.31 93.31 42879.99 47835.15 2015-04-23 05:55:18.000 113 21202.29 93.34 42879.94 47835.08 2015-04-23 05:55:19.000 113 21202.26 93.38 42879.91 47835.06 2015-04-23 05:55:20.000 113 21202.29 93.44 42879.90 47835.02 2015-04-23 05:55:21.000 113 21202.29 93.45 42879.90 47835.01 2015-04-23 05:55:22.000 113 21202.31 93.48 42879.90 47834.99 2015-04-23 05:55:23.000 113 21202.30 93.49 42879.88 47834.97 2015-04-23 05:55:24.000 113 21202.28 93.48 42879.85 47834.97 2015-04-23 05:55:25.000 113 21202.31 93.47 42879.85 47834.96 2015-04-23 05:55:26.000 113 21202.33 93.45 42879.86 47834.97 2015-04-23 05:55:27.000 113 21202.33 93.45 42879.89 47834.98 2015-04-23 05:55:28.000 113 21202.34 93.49 42879.86 47834.97 2015-04-23 05:55:29.000 113 21202.35 93.51 42879.88 47835.00 2015-04-23 05:55:30.000 113 21202.33 93.55 42879.90 47835.00 2015-04-23 05:55:31.000 113 21202.32 93.60 42879.84 47835.01 2015-04-23 05:55:32.000 113 21202.33 93.64 42879.83 47835.00 2015-04-23 05:55:33.000 113 21202.32 93.69 42879.84 47834.97 2015-04-23 05:55:34.000 113 21202.35 93.73 42879.78 47834.94 2015-04-23 05:55:35.000 113 21202.34 93.75 42879.74 47834.91 2015-04-23 05:55:36.000 113 21202.34 93.76 42879.75 47834.91 2015-04-23 05:55:37.000 113 21202.33 93.76 42879.75 47834.86 2015-04-23 05:55:38.000 113 21202.33 93.75 42879.74 47834.88 2015-04-23 05:55:39.000 113 21202.31 93.75 42879.75 47834.85 2015-04-23 05:55:40.000 113 21202.31 93.74 42879.76 47834.88 2015-04-23 05:55:41.000 113 21202.30 93.74 42879.79 47834.88 2015-04-23 05:55:42.000 113 21202.28 93.75 42879.76 47834.89 2015-04-23 05:55:43.000 113 21202.23 93.76 42879.76 47834.87 2015-04-23 05:55:44.000 113 21202.18 93.76 42879.79 47834.86 2015-04-23 05:55:45.000 113 21202.17 93.74 42879.81 47834.86 2015-04-23 05:55:46.000 113 21202.15 93.76 42879.81 47834.84 2015-04-23 05:55:47.000 113 21202.17 93.78 42879.86 47834.85 2015-04-23 05:55:48.000 113 21202.19 93.82 42879.86 47834.84 2015-04-23 05:55:49.000 113 21202.16 93.86 42879.83 47834.84 2015-04-23 05:55:50.000 113 21202.18 93.87 42879.81 47834.82 2015-04-23 05:55:51.000 113 21202.19 93.86 42879.81 47834.80 2015-04-23 05:55:52.000 113 21202.20 93.86 42879.81 47834.77 2015-04-23 05:55:53.000 113 21202.22 93.83 42879.79 47834.80 2015-04-23 05:55:54.000 113 21202.22 93.81 42879.82 47834.81 2015-04-23 05:55:55.000 113 21202.24 93.81 42879.81 47834.82 2015-04-23 05:55:56.000 113 21202.25 93.80 42879.81 47834.84 2015-04-23 05:55:57.000 113 21202.29 93.79 42879.82 47834.85 2015-04-23 05:55:58.000 113 21202.27 93.80 42879.86 47834.88 2015-04-23 05:55:59.000 113 21202.26 93.82 42879.83 47834.87 2015-04-23 05:56:00.000 113 21202.25 93.80 42879.83 47834.88 2015-04-23 05:56:01.000 113 21202.24 93.79 42879.84 47834.91 2015-04-23 05:56:02.000 113 21202.23 93.80 42879.88 47834.93 2015-04-23 05:56:03.000 113 21202.23 93.77 42879.88 47834.93 2015-04-23 05:56:04.000 113 21202.24 93.75 42879.89 47834.94 2015-04-23 05:56:05.000 113 21202.26 93.75 42879.89 47834.95 2015-04-23 05:56:06.000 113 21202.29 93.74 42879.91 47834.97 2015-04-23 05:56:07.000 113 21202.28 93.72 42879.92 47834.98 2015-04-23 05:56:08.000 113 21202.30 93.75 42879.97 47835.01 2015-04-23 05:56:09.000 113 21202.25 93.80 42879.97 47834.99 2015-04-23 05:56:10.000 113 21202.24 93.81 42879.99 47834.97 2015-04-23 05:56:11.000 113 21202.22 93.84 42879.97 47834.99 2015-04-23 05:56:12.000 113 21202.23 93.88 42879.92 47834.97 2015-04-23 05:56:13.000 113 21202.23 93.90 42879.92 47834.94 2015-04-23 05:56:14.000 113 21202.18 93.95 42879.86 47834.95 2015-04-23 05:56:15.000 113 21202.19 94.02 42879.81 47834.90 2015-04-23 05:56:16.000 113 21202.16 94.07 42879.77 47834.86 2015-04-23 05:56:17.000 113 21202.14 94.06 42879.75 47834.82 2015-04-23 05:56:18.000 113 21202.18 94.06 42879.74 47834.79 2015-04-23 05:56:19.000 113 21202.22 94.05 42879.76 47834.78 2015-04-23 05:56:20.000 113 21202.23 94.03 42879.78 47834.82 2015-04-23 05:56:21.000 113 21202.24 93.99 42879.81 47834.82 2015-04-23 05:56:22.000 113 21202.24 93.97 42879.86 47834.86 2015-04-23 05:56:23.000 113 21202.21 93.98 42879.89 47834.89 2015-04-23 05:56:24.000 113 21202.18 93.98 42879.88 47834.90 2015-04-23 05:56:25.000 113 21202.13 94.06 42879.88 47834.88 2015-04-23 05:56:26.000 113 21202.09 94.08 42879.85 47834.87 2015-04-23 05:56:27.000 113 21202.07 94.10 42879.81 47834.83 2015-04-23 05:56:28.000 113 21202.04 94.11 42879.83 47834.82 2015-04-23 05:56:29.000 113 21202.05 94.12 42879.78 47834.76 2015-04-23 05:56:30.000 113 21202.03 94.10 42879.78 47834.77 2015-04-23 05:56:31.000 113 21202.04 94.12 42879.79 47834.72 2015-04-23 05:56:32.000 113 21202.02 94.12 42879.76 47834.73 2015-04-23 05:56:33.000 113 21202.02 94.14 42879.74 47834.72 2015-04-23 05:56:34.000 113 21202.00 94.17 42879.70 47834.73 2015-04-23 05:56:35.000 113 21201.98 94.20 42879.69 47834.69 2015-04-23 05:56:36.000 113 21201.97 94.25 42879.68 47834.66 2015-04-23 05:56:37.000 113 21201.93 94.26 42879.62 47834.63 2015-04-23 05:56:38.000 113 21201.90 94.28 42879.59 47834.58 2015-04-23 05:56:39.000 113 21201.86 94.29 42879.54 47834.52 2015-04-23 05:56:40.000 113 21201.84 94.31 42879.50 47834.48 2015-04-23 05:56:41.000 113 21201.85 94.31 42879.46 47834.42 2015-04-23 05:56:42.000 113 21201.82 94.26 42879.49 47834.42 2015-04-23 05:56:43.000 113 21201.79 94.18 42879.52 47834.40 2015-04-23 05:56:44.000 113 21201.82 94.12 42879.53 47834.39 2015-04-23 05:56:45.000 113 21201.82 94.11 42879.56 47834.42 2015-04-23 05:56:46.000 113 21201.80 94.10 42879.56 47834.43 2015-04-23 05:56:47.000 113 21201.81 94.10 42879.58 47834.45 2015-04-23 05:56:48.000 113 21201.82 94.11 42879.57 47834.47 2015-04-23 05:56:49.000 113 21201.84 94.11 42879.56 47834.48 2015-04-23 05:56:50.000 113 21201.84 94.14 42879.58 47834.49 2015-04-23 05:56:51.000 113 21201.87 94.18 42879.59 47834.48 2015-04-23 05:56:52.000 113 21201.89 94.16 42879.59 47834.46 2015-04-23 05:56:53.000 113 21201.89 94.15 42879.59 47834.48 2015-04-23 05:56:54.000 113 21201.86 94.13 42879.58 47834.47 2015-04-23 05:56:55.000 113 21201.89 94.16 42879.59 47834.50 2015-04-23 05:56:56.000 113 21201.91 94.12 42879.60 47834.50 2015-04-23 05:56:57.000 113 21201.94 94.13 42879.65 47834.52 2015-04-23 05:56:58.000 113 21201.95 94.14 42879.66 47834.54 2015-04-23 05:56:59.000 113 21201.94 94.13 42879.64 47834.56 2015-04-23 05:57:00.000 113 21202.00 94.11 42879.67 47834.55 2015-04-23 05:57:01.000 113 21201.98 94.12 42879.69 47834.60 2015-04-23 05:57:02.000 113 21202.01 94.14 42879.71 47834.61 2015-04-23 05:57:03.000 113 21202.03 94.16 42879.70 47834.64 2015-04-23 05:57:04.000 113 21202.06 94.19 42879.69 47834.65 2015-04-23 05:57:05.000 113 21202.06 94.21 42879.67 47834.66 2015-04-23 05:57:06.000 113 21202.05 94.22 42879.70 47834.66 2015-04-23 05:57:07.000 113 21202.06 94.25 42879.71 47834.65 2015-04-23 05:57:08.000 113 21202.07 94.25 42879.70 47834.65 2015-04-23 05:57:09.000 113 21202.06 94.27 42879.68 47834.67 2015-04-23 05:57:10.000 113 21202.04 94.28 42879.70 47834.67 2015-04-23 05:57:11.000 113 21202.07 94.27 42879.71 47834.66 2015-04-23 05:57:12.000 113 21202.09 94.30 42879.75 47834.68 2015-04-23 05:57:13.000 113 21202.11 94.31 42879.75 47834.71 2015-04-23 05:57:14.000 113 21202.09 94.29 42879.76 47834.73 2015-04-23 05:57:15.000 113 21202.08 94.27 42879.76 47834.72 2015-04-23 05:57:16.000 113 21202.08 94.25 42879.77 47834.76 2015-04-23 05:57:17.000 113 21202.06 94.23 42879.77 47834.73 2015-04-23 05:57:18.000 113 21202.07 94.20 42879.79 47834.76 2015-04-23 05:57:19.000 113 21202.06 94.18 42879.83 47834.77 2015-04-23 05:57:20.000 113 21202.04 94.16 42879.84 47834.78 2015-04-23 05:57:21.000 113 21202.04 94.15 42879.83 47834.79 2015-04-23 05:57:22.000 113 21202.04 94.14 42879.85 47834.80 2015-04-23 05:57:23.000 113 21202.00 94.16 42879.81 47834.77 2015-04-23 05:57:24.000 113 21201.99 94.18 42879.83 47834.75 2015-04-23 05:57:25.000 113 21201.98 94.16 42879.81 47834.72 2015-04-23 05:57:26.000 113 21201.97 94.18 42879.82 47834.72 2015-04-23 05:57:27.000 113 21202.04 94.19 42879.81 47834.76 2015-04-23 05:57:28.000 113 21202.06 94.19 42879.79 47834.75 2015-04-23 05:57:29.000 113 21202.07 94.19 42879.82 47834.77 2015-04-23 05:57:30.000 113 21202.08 94.21 42879.83 47834.77 2015-04-23 05:57:31.000 113 21202.09 94.24 42879.81 47834.77 2015-04-23 05:57:32.000 113 21202.10 94.24 42879.81 47834.77 2015-04-23 05:57:33.000 113 21202.10 94.21 42879.81 47834.78 2015-04-23 05:57:34.000 113 21202.10 94.21 42879.79 47834.78 2015-04-23 05:57:35.000 113 21202.08 94.22 42879.82 47834.77 2015-04-23 05:57:36.000 113 21202.06 94.21 42879.82 47834.78 2015-04-23 05:57:37.000 113 21202.06 94.21 42879.84 47834.78 2015-04-23 05:57:38.000 113 21202.07 94.22 42879.84 47834.80 2015-04-23 05:57:39.000 113 21202.02 94.21 42879.82 47834.78 2015-04-23 05:57:40.000 113 21201.98 94.26 42879.81 47834.75 2015-04-23 05:57:41.000 113 21201.97 94.31 42879.79 47834.73 2015-04-23 05:57:42.000 113 21201.97 94.34 42879.74 47834.70 2015-04-23 05:57:43.000 113 21201.98 94.35 42879.71 47834.67 2015-04-23 05:57:44.000 113 21201.95 94.39 42879.69 47834.67 2015-04-23 05:57:45.000 113 21201.92 94.41 42879.69 47834.62 2015-04-23 05:57:46.000 113 21201.90 94.41 42879.68 47834.58 2015-04-23 05:57:47.000 113 21201.86 94.43 42879.61 47834.56 2015-04-23 05:57:48.000 113 21201.82 94.44 42879.63 47834.52 2015-04-23 05:57:49.000 113 21201.76 94.43 42879.64 47834.49 2015-04-23 05:57:50.000 113 21201.76 94.47 42879.64 47834.49 2015-04-23 05:57:51.000 113 21201.75 94.53 42879.65 47834.48 2015-04-23 05:57:52.000 113 21201.76 94.57 42879.62 47834.46 2015-04-23 05:57:53.000 113 21201.74 94.63 42879.58 47834.46 2015-04-23 05:57:54.000 113 21201.76 94.70 42879.58 47834.45 2015-04-23 05:57:55.000 113 21201.76 94.71 42879.56 47834.44 2015-04-23 05:57:56.000 113 21201.78 94.71 42879.56 47834.43 2015-04-23 05:57:57.000 113 21201.85 94.68 42879.54 47834.41 2015-04-23 05:57:58.000 113 21201.92 94.66 42879.56 47834.44 2015-04-23 05:57:59.000 113 21201.93 94.64 42879.61 47834.49 2015-04-23 05:58:00.000 113 21201.90 94.62 42879.67 47834.53 2015-04-23 05:58:01.000 113 21201.88 94.60 42879.68 47834.54 2015-04-23 05:58:02.000 113 21201.87 94.61 42879.74 47834.55 2015-04-23 05:58:03.000 113 21201.87 94.65 42879.75 47834.58 2015-04-23 05:58:04.000 113 21201.82 94.66 42879.74 47834.60 2015-04-23 05:58:05.000 113 21201.80 94.64 42879.75 47834.57 2015-04-23 05:58:06.000 113 21201.78 94.63 42879.74 47834.57 2015-04-23 05:58:07.000 113 21201.83 94.62 42879.75 47834.60 2015-04-23 05:58:08.000 113 21201.87 94.64 42879.81 47834.63 2015-04-23 05:58:09.000 113 21201.88 94.64 42879.78 47834.66 2015-04-23 05:58:10.000 113 21201.89 94.65 42879.79 47834.66 2015-04-23 05:58:11.000 113 21201.92 94.67 42879.81 47834.70 2015-04-23 05:58:12.000 113 21201.94 94.66 42879.81 47834.70 2015-04-23 05:58:13.000 113 21201.96 94.65 42879.81 47834.71 2015-04-23 05:58:14.000 113 21201.99 94.61 42879.84 47834.73 2015-04-23 05:58:15.000 113 21202.04 94.56 42879.85 47834.77 2015-04-23 05:58:16.000 113 21202.10 94.55 42879.84 47834.80 2015-04-23 05:58:17.000 113 21202.15 94.52 42879.85 47834.81 2015-04-23 05:58:18.000 113 21202.15 94.50 42879.88 47834.86 2015-04-23 05:58:19.000 113 21202.19 94.47 42879.88 47834.87 2015-04-23 05:58:20.000 113 21202.24 94.44 42879.90 47834.94 2015-04-23 05:58:21.000 113 21202.29 94.38 42879.95 47834.97 2015-04-23 05:58:22.000 113 21202.35 94.36 42879.99 47835.05 2015-04-23 05:58:23.000 113 21202.40 94.34 42880.01 47835.09 2015-04-23 05:58:24.000 113 21202.44 94.35 42880.04 47835.13 2015-04-23 05:58:25.000 113 21202.47 94.36 42880.07 47835.16 2015-04-23 05:58:26.000 113 21202.52 94.33 42880.07 47835.20 2015-04-23 05:58:27.000 113 21202.53 94.33 42880.08 47835.22 2015-04-23 05:58:28.000 113 21202.55 94.30 42880.09 47835.22 2015-04-23 05:58:29.000 113 21202.57 94.26 42880.12 47835.25 2015-04-23 05:58:30.000 113 21202.61 94.25 42880.16 47835.30 2015-04-23 05:58:31.000 113 21202.60 94.22 42880.20 47835.31 2015-04-23 05:58:32.000 113 21202.65 94.20 42880.24 47835.38 2015-04-23 05:58:33.000 113 21202.67 94.19 42880.24 47835.40 2015-04-23 05:58:34.000 113 21202.71 94.19 42880.27 47835.44 2015-04-23 05:58:35.000 113 21202.69 94.22 42880.25 47835.47 2015-04-23 05:58:36.000 113 21202.70 94.22 42880.33 47835.48 2015-04-23 05:58:37.000 113 21202.76 94.19 42880.32 47835.50 2015-04-23 05:58:38.000 113 21202.75 94.21 42880.33 47835.53 2015-04-23 05:58:39.000 113 21202.76 94.22 42880.31 47835.53 2015-04-23 05:58:40.000 113 21202.76 94.24 42880.32 47835.57 2015-04-23 05:58:41.000 113 21202.77 94.24 42880.36 47835.55 2015-04-23 05:58:42.000 113 21202.76 94.21 42880.34 47835.57 2015-04-23 05:58:43.000 113 21202.75 94.20 42880.34 47835.56 2015-04-23 05:58:44.000 113 21202.74 94.21 42880.38 47835.58 2015-04-23 05:58:45.000 113 21202.74 94.19 42880.39 47835.58 2015-04-23 05:58:46.000 113 21202.73 94.19 42880.38 47835.56 2015-04-23 05:58:47.000 113 21202.73 94.17 42880.40 47835.60 2015-04-23 05:58:48.000 113 21202.71 94.20 42880.39 47835.62 2015-04-23 05:58:49.000 113 21202.72 94.22 42880.42 47835.61 2015-04-23 05:58:50.000 113 21202.73 94.24 42880.40 47835.59 2015-04-23 05:58:51.000 113 21202.72 94.23 42880.40 47835.59 2015-04-23 05:58:52.000 113 21202.69 94.25 42880.39 47835.59 2015-04-23 05:58:53.000 113 21202.70 94.26 42880.38 47835.58 2015-04-23 05:58:54.000 113 21202.73 94.26 42880.38 47835.56 2015-04-23 05:58:55.000 113 21202.78 94.27 42880.39 47835.60 2015-04-23 05:58:56.000 113 21202.80 94.26 42880.38 47835.61 2015-04-23 05:58:57.000 113 21202.81 94.28 42880.40 47835.63 2015-04-23 05:58:58.000 113 21202.84 94.28 42880.39 47835.63 2015-04-23 05:58:59.000 113 21202.78 94.35 42880.38 47835.65 2015-04-23 05:59:00.000 113 21202.73 94.40 42880.35 47835.60 2015-04-23 05:59:01.000 113 21202.68 94.45 42880.34 47835.55 2015-04-23 05:59:02.000 113 21202.64 94.46 42880.33 47835.54 2015-04-23 05:59:03.000 113 21202.59 94.44 42880.32 47835.45 2015-04-23 05:59:04.000 113 21202.54 94.37 42880.35 47835.50 2015-04-23 05:59:05.000 113 21202.53 94.33 42880.38 47835.48 2015-04-23 05:59:06.000 113 21202.53 94.32 42880.39 47835.51 2015-04-23 05:59:07.000 113 21202.53 94.29 42880.40 47835.51 2015-04-23 05:59:08.000 113 21202.52 94.26 42880.43 47835.52 2015-04-23 05:59:09.000 113 21202.49 94.27 42880.46 47835.53 2015-04-23 05:59:10.000 113 21202.52 94.24 42880.45 47835.54 2015-04-23 05:59:11.000 113 21202.52 94.27 42880.47 47835.57 2015-04-23 05:59:12.000 113 21202.57 94.27 42880.45 47835.57 2015-04-23 05:59:13.000 113 21202.57 94.28 42880.42 47835.58 2015-04-23 05:59:14.000 113 21202.55 94.31 42880.41 47835.56 2015-04-23 05:59:15.000 113 21202.55 94.30 42880.40 47835.53 2015-04-23 05:59:16.000 113 21202.53 94.30 42880.38 47835.49 2015-04-23 05:59:17.000 113 21202.51 94.28 42880.31 47835.50 2015-04-23 05:59:18.000 113 21202.50 94.29 42880.25 47835.47 2015-04-23 05:59:19.000 113 21202.49 94.30 42880.25 47835.45 2015-04-23 05:59:20.000 113 21202.48 94.30 42880.22 47835.40 2015-04-23 05:59:21.000 113 21202.46 94.27 42880.19 47835.38 2015-04-23 05:59:22.000 113 21202.45 94.26 42880.17 47835.36 2015-04-23 05:59:23.000 113 21202.46 94.26 42880.16 47835.34 2015-04-23 05:59:24.000 113 21202.45 94.25 42880.14 47835.34 2015-04-23 05:59:25.000 113 21202.41 94.25 42880.14 47835.32 2015-04-23 05:59:26.000 113 21202.46 94.22 42880.15 47835.31 2015-04-23 05:59:27.000 113 21202.44 94.22 42880.14 47835.30 2015-04-23 05:59:28.000 113 21202.45 94.18 42880.14 47835.29 2015-04-23 05:59:29.000 113 21202.43 94.18 42880.15 47835.28 2015-04-23 05:59:30.000 113 21202.49 94.15 42880.13 47835.28 2015-04-23 05:59:31.000 113 21202.46 94.15 42880.14 47835.31 2015-04-23 05:59:32.000 113 21202.44 94.16 42880.15 47835.31 2015-04-23 05:59:33.000 113 21202.46 94.16 42880.11 47835.30 2015-04-23 05:59:34.000 113 21202.50 94.12 42880.11 47835.28 2015-04-23 05:59:35.000 113 21202.49 94.15 42880.10 47835.31 2015-04-23 05:59:36.000 113 21202.51 94.15 42880.12 47835.29 2015-04-23 05:59:37.000 113 21202.54 94.16 42880.10 47835.31 2015-04-23 05:59:38.000 113 21202.57 94.12 42880.10 47835.32 2015-04-23 05:59:39.000 113 21202.58 94.10 42880.12 47835.32 2015-04-23 05:59:40.000 113 21202.60 94.09 42880.16 47835.37 2015-04-23 05:59:41.000 113 21202.63 94.10 42880.18 47835.40 2015-04-23 05:59:42.000 113 21202.64 94.08 42880.22 47835.41 2015-04-23 05:59:43.000 113 21202.63 94.05 42880.24 47835.46 2015-04-23 05:59:44.000 113 21202.63 94.05 42880.24 47835.48 2015-04-23 05:59:45.000 113 21202.65 94.05 42880.25 47835.51 2015-04-23 05:59:46.000 113 21202.68 94.05 42880.27 47835.52 2015-04-23 05:59:47.000 113 21202.67 94.05 42880.33 47835.55 2015-04-23 05:59:48.000 113 21202.67 94.04 42880.38 47835.56 2015-04-23 05:59:49.000 113 21202.68 94.05 42880.38 47835.59 2015-04-23 05:59:50.000 113 21202.70 94.05 42880.35 47835.60 2015-04-23 05:59:51.000 113 21202.67 94.08 42880.34 47835.62 2015-04-23 05:59:52.000 113 21202.68 94.09 42880.36 47835.62 2015-04-23 05:59:53.000 113 21202.72 94.06 42880.38 47835.61 2015-04-23 05:59:54.000 113 21202.71 94.07 42880.38 47835.64 2015-04-23 05:59:55.000 113 21202.71 94.07 42880.38 47835.61 2015-04-23 05:59:56.000 113 21202.73 94.04 42880.41 47835.61 2015-04-23 05:59:57.000 113 21202.73 94.03 42880.42 47835.64 2015-04-23 05:59:58.000 113 21202.78 94.05 42880.44 47835.67 2015-04-23 05:59:59.000 113 21202.80 94.04 42880.46 47835.67 2015-04-23 06:00:00.000 113 21202.82 94.06 42880.46 47835.70 2015-04-23 06:00:01.000 113 21202.85 94.07 42880.49 47835.72 2015-04-23 06:00:02.000 113 21202.86 94.05 42880.47 47835.75 2015-04-23 06:00:03.000 113 21202.86 94.04 42880.50 47835.75 2015-04-23 06:00:04.000 113 21202.85 94.06 42880.47 47835.75 2015-04-23 06:00:05.000 113 21202.83 94.12 42880.46 47835.75 2015-04-23 06:00:06.000 113 21202.84 94.13 42880.45 47835.76 2015-04-23 06:00:07.000 113 21202.82 94.09 42880.45 47835.73 2015-04-23 06:00:08.000 113 21202.82 94.04 42880.44 47835.73 2015-04-23 06:00:09.000 113 21202.81 93.99 42880.49 47835.75 2015-04-23 06:00:10.000 113 21202.79 93.96 42880.54 47835.75 2015-04-23 06:00:11.000 113 21202.78 93.92 42880.59 47835.80 2015-04-23 06:00:12.000 113 21202.78 93.91 42880.58 47835.81 2015-04-23 06:00:13.000 113 21202.80 93.88 42880.59 47835.85 2015-04-23 06:00:14.000 113 21202.77 93.87 42880.62 47835.85 2015-04-23 06:00:15.000 113 21202.75 93.87 42880.63 47835.85 2015-04-23 06:00:16.000 113 21202.76 93.91 42880.61 47835.87 2015-04-23 06:00:17.000 113 21202.79 93.94 42880.58 47835.87 2015-04-23 06:00:18.000 113 21202.81 93.92 42880.57 47835.85 2015-04-23 06:00:19.000 113 21202.76 93.90 42880.56 47835.84 2015-04-23 06:00:20.000 113 21202.75 93.93 42880.53 47835.82 2015-04-23 06:00:21.000 113 21202.72 93.93 42880.50 47835.78 2015-04-23 06:00:22.000 113 21202.72 93.95 42880.47 47835.74 2015-04-23 06:00:23.000 113 21202.70 93.93 42880.47 47835.73 2015-04-23 06:00:24.000 113 21202.70 93.91 42880.46 47835.72 2015-04-23 06:00:25.000 113 21202.70 93.89 42880.49 47835.69 2015-04-23 06:00:26.000 113 21202.72 93.93 42880.45 47835.70 2015-04-23 06:00:27.000 113 21202.68 93.96 42880.43 47835.69 2015-04-23 06:00:28.000 113 21202.65 93.97 42880.38 47835.63 2015-04-23 06:00:29.000 113 21202.68 93.99 42880.34 47835.60 2015-04-23 06:00:30.000 113 21202.69 93.98 42880.31 47835.58 2015-04-23 06:00:31.000 113 21202.68 93.98 42880.31 47835.57 2015-04-23 06:00:32.000 113 21202.69 93.95 42880.27 47835.52 2015-04-23 06:00:33.000 113 21202.72 93.94 42880.27 47835.54 2015-04-23 06:00:34.000 113 21202.74 93.95 42880.25 47835.52 2015-04-23 06:00:35.000 113 21202.72 93.90 42880.25 47835.51 2015-04-23 06:00:36.000 113 21202.71 93.90 42880.26 47835.53 2015-04-23 06:00:37.000 113 21202.74 93.93 42880.28 47835.53 2015-04-23 06:00:38.000 113 21202.75 93.95 42880.29 47835.52 2015-04-23 06:00:39.000 113 21202.77 93.95 42880.25 47835.53 2015-04-23 06:00:40.000 113 21202.78 93.97 42880.24 47835.55 2015-04-23 06:00:41.000 113 21202.81 93.95 42880.24 47835.55 2015-04-23 06:00:42.000 113 21202.80 93.94 42880.24 47835.53 2015-04-23 06:00:43.000 113 21202.80 93.92 42880.22 47835.56 2015-04-23 06:00:44.000 113 21202.79 93.85 42880.28 47835.56 2015-04-23 06:00:45.000 113 21202.77 93.82 42880.32 47835.59 2015-04-23 06:00:46.000 113 21202.78 93.84 42880.32 47835.61 2015-04-23 06:00:47.000 113 21202.79 93.86 42880.34 47835.64 2015-04-23 06:00:48.000 113 21202.77 93.85 42880.35 47835.65 2015-04-23 06:00:49.000 113 21202.79 93.85 42880.36 47835.67 2015-04-23 06:00:50.000 113 21202.79 93.86 42880.34 47835.66 2015-04-23 06:00:51.000 113 21202.78 93.84 42880.35 47835.66 2015-04-23 06:00:52.000 113 21202.78 93.85 42880.35 47835.66 2015-04-23 06:00:53.000 113 21202.78 93.87 42880.38 47835.69 2015-04-23 06:00:54.000 113 21202.82 93.87 42880.39 47835.69 2015-04-23 06:00:55.000 113 21202.83 93.85 42880.39 47835.70 2015-04-23 06:00:56.000 113 21202.82 93.85 42880.40 47835.70 2015-04-23 06:00:57.000 113 21202.81 93.87 42880.41 47835.71 2015-04-23 06:00:58.000 113 21202.80 93.85 42880.39 47835.71 2015-04-23 06:00:59.000 113 21202.79 93.84 42880.39 47835.67 2015-04-23 06:01:00.000 113 21202.78 93.83 42880.43 47835.70 2015-04-23 06:01:01.000 113 21202.78 93.82 42880.45 47835.71 2015-04-23 06:01:02.000 113 21202.78 93.81 42880.49 47835.71 2015-04-23 06:01:03.000 113 21202.75 93.79 42880.49 47835.73 2015-04-23 06:01:04.000 113 21202.75 93.79 42880.49 47835.74 2015-04-23 06:01:05.000 113 21202.74 93.79 42880.49 47835.73 2015-04-23 06:01:06.000 113 21202.77 93.81 42880.50 47835.74 2015-04-23 06:01:07.000 113 21202.78 93.81 42880.47 47835.75 2015-04-23 06:01:08.000 113 21202.75 93.82 42880.47 47835.73 2015-04-23 06:01:09.000 113 21202.76 93.82 42880.44 47835.72 2015-04-23 06:01:10.000 113 21202.76 93.84 42880.40 47835.70 2015-04-23 06:01:11.000 113 21202.78 93.84 42880.38 47835.69 2015-04-23 06:01:12.000 113 21202.81 93.82 42880.39 47835.63 2015-04-23 06:01:13.000 113 21202.83 93.83 42880.40 47835.64 2015-04-23 06:01:14.000 113 21202.85 93.86 42880.39 47835.68 2015-04-23 06:01:15.000 113 21202.86 93.88 42880.38 47835.67 2015-04-23 06:01:16.000 113 21202.87 93.92 42880.35 47835.71 2015-04-23 06:01:17.000 113 21202.90 93.92 42880.35 47835.68 2015-04-23 06:01:18.000 113 21202.91 93.96 42880.38 47835.69 2015-04-23 06:01:19.000 113 21202.91 94.01 42880.35 47835.70 2015-04-23 06:01:20.000 113 21202.93 94.04 42880.36 47835.71 2015-04-23 06:01:21.000 113 21202.96 94.04 42880.38 47835.72 2015-04-23 06:01:22.000 113 21203.02 94.07 42880.36 47835.74 2015-04-23 06:01:23.000 113 21203.03 94.11 42880.34 47835.74 2015-04-23 06:01:24.000 113 21203.07 94.12 42880.35 47835.75 2015-04-23 06:01:25.000 113 21203.06 94.13 42880.36 47835.74 2015-04-23 06:01:26.000 113 21203.04 94.14 42880.38 47835.74 2015-04-23 06:01:27.000 113 21203.05 94.16 42880.39 47835.76 2015-04-23 06:01:28.000 113 21203.06 94.18 42880.39 47835.79 2015-04-23 06:01:29.000 113 21203.09 94.17 42880.43 47835.81 2015-04-23 06:01:30.000 113 21203.11 94.18 42880.42 47835.84 2015-04-23 06:01:31.000 113 21203.13 94.20 42880.43 47835.83 2015-04-23 06:01:32.000 113 21203.13 94.19 42880.46 47835.88 2015-04-23 06:01:33.000 113 21203.15 94.21 42880.45 47835.90 2015-04-23 06:01:34.000 113 21203.13 94.23 42880.46 47835.89 2015-04-23 06:01:35.000 113 21203.14 94.20 42880.50 47835.93 2015-04-23 06:01:36.000 113 21203.15 94.20 42880.53 47835.95 2015-04-23 06:01:37.000 113 21203.16 94.24 42880.54 47835.98 2015-04-23 06:01:38.000 113 21203.14 94.27 42880.57 47836.01 2015-04-23 06:01:39.000 113 21203.11 94.32 42880.60 47835.98 2015-04-23 06:01:40.000 113 21203.12 94.34 42880.57 47835.98 2015-04-23 06:01:41.000 113 21203.13 94.34 42880.56 47835.99 2015-04-23 06:01:42.000 113 21203.11 94.35 42880.57 47836.00 2015-04-23 06:01:43.000 113 21203.07 94.36 42880.59 47835.96 2015-04-23 06:01:44.000 113 21203.07 94.37 42880.60 47835.98 2015-04-23 06:01:45.000 113 21203.07 94.41 42880.62 47835.98 2015-04-23 06:01:46.000 113 21203.11 94.40 42880.62 47835.98 2015-04-23 06:01:47.000 113 21203.09 94.44 42880.56 47835.99 2015-04-23 06:01:48.000 113 21203.07 94.48 42880.58 47835.98 2015-04-23 06:01:49.000 113 21203.08 94.47 42880.59 47835.99 2015-04-23 06:01:50.000 113 21203.07 94.48 42880.59 47835.95 2015-04-23 06:01:51.000 113 21203.08 94.52 42880.54 47835.97 2015-04-23 06:01:52.000 113 21203.11 94.52 42880.53 47835.96 2015-04-23 06:01:53.000 113 21203.12 94.52 42880.53 47835.96 2015-04-23 06:01:54.000 113 21203.13 94.53 42880.53 47835.95 2015-04-23 06:01:55.000 113 21203.19 94.53 42880.49 47835.94 2015-04-23 06:01:56.000 113 21203.17 94.55 42880.49 47835.96 2015-04-23 06:01:57.000 113 21203.15 94.59 42880.44 47835.91 2015-04-23 06:01:58.000 113 21203.13 94.62 42880.43 47835.91 2015-04-23 06:01:59.000 113 21203.12 94.61 42880.40 47835.85 2015-04-23 06:02:00.000 113 21203.09 94.61 42880.40 47835.86 2015-04-23 06:02:01.000 113 21203.08 94.63 42880.36 47835.79 2015-04-23 06:02:02.000 113 21203.10 94.62 42880.36 47835.81 2015-04-23 06:02:03.000 113 21203.08 94.59 42880.34 47835.79 2015-04-23 06:02:04.000 113 21203.11 94.61 42880.33 47835.80 2015-04-23 06:02:05.000 113 21203.11 94.57 42880.38 47835.80 2015-04-23 06:02:06.000 113 21203.12 94.55 42880.36 47835.81 2015-04-23 06:02:07.000 113 21203.14 94.52 42880.45 47835.86 2015-04-23 06:02:08.000 113 21203.15 94.51 42880.42 47835.87 2015-04-23 06:02:09.000 113 21203.13 94.48 42880.42 47835.88 2015-04-23 06:02:10.000 113 21203.15 94.47 42880.46 47835.90 2015-04-23 06:02:11.000 113 21203.20 94.45 42880.49 47835.93 2015-04-23 06:02:12.000 113 21203.23 94.46 42880.45 47835.92 2015-04-23 06:02:13.000 113 21203.25 94.42 42880.47 47835.95 2015-04-23 06:02:14.000 113 21203.27 94.38 42880.51 47835.97 2015-04-23 06:02:15.000 113 21203.32 94.34 42880.50 47836.00 2015-04-23 06:02:16.000 113 21203.32 94.33 42880.51 47836.01 2015-04-23 06:02:17.000 113 21203.32 94.32 42880.52 47836.03 2015-04-23 06:02:18.000 113 21203.32 94.33 42880.53 47836.02 2015-04-23 06:02:19.000 113 21203.31 94.30 42880.52 47836.03 2015-04-23 06:02:20.000 113 21203.29 94.27 42880.49 47836.03 2015-04-23 06:02:21.000 113 21203.28 94.24 42880.49 47836.00 2015-04-23 06:02:22.000 113 21203.30 94.22 42880.50 47836.01 2015-04-23 06:02:23.000 113 21203.30 94.18 42880.51 47836.01 2015-04-23 06:02:24.000 113 21203.33 94.16 42880.51 47836.01 2015-04-23 06:02:25.000 113 21203.30 94.15 42880.49 47836.01 2015-04-23 06:02:26.000 113 21203.30 94.11 42880.50 47836.00 2015-04-23 06:02:27.000 113 21203.31 94.09 42880.49 47836.00 2015-04-23 06:02:28.000 113 21203.27 94.08 42880.52 47836.02 2015-04-23 06:02:29.000 113 21203.25 94.05 42880.49 47836.00 2015-04-23 06:02:30.000 113 21203.27 94.05 42880.49 47835.99 2015-04-23 06:02:31.000 113 21203.25 94.04 42880.47 47835.98 2015-04-23 06:02:32.000 113 21203.20 94.04 42880.49 47836.00 2015-04-23 06:02:33.000 113 21203.16 94.06 42880.46 47835.94 2015-04-23 06:02:34.000 113 21203.10 94.05 42880.47 47835.94 2015-04-23 06:02:35.000 113 21203.06 94.01 42880.52 47835.92 2015-04-23 06:02:36.000 113 21203.02 94.01 42880.52 47835.90 2015-04-23 06:02:37.000 113 21202.97 94.01 42880.56 47835.91 2015-04-23 06:02:38.000 113 21202.92 94.05 42880.53 47835.88 2015-04-23 06:02:39.000 113 21202.90 94.13 42880.54 47835.87 2015-04-23 06:02:40.000 113 21202.90 94.23 42880.49 47835.85 2015-04-23 06:02:41.000 113 21202.94 94.26 42880.40 47835.82 2015-04-23 06:02:42.000 113 21202.96 94.32 42880.34 47835.78 2015-04-23 06:02:43.000 113 21202.97 94.37 42880.31 47835.76 2015-04-23 06:02:44.000 113 21202.98 94.40 42880.27 47835.71 2015-04-23 06:02:45.000 113 21203.00 94.45 42880.24 47835.66 2015-04-23 06:02:46.000 113 21203.02 94.45 42880.24 47835.65 2015-04-23 06:02:47.000 113 21202.99 94.47 42880.21 47835.61 2015-04-23 06:02:48.000 113 21202.98 94.54 42880.16 47835.61 2015-04-23 06:02:49.000 113 21203.01 94.55 42880.10 47835.55 2015-04-23 06:02:50.000 113 21203.02 94.56 42880.09 47835.51 2015-04-23 06:02:51.000 113 21202.97 94.59 42880.07 47835.48 2015-04-23 06:02:52.000 113 21202.94 94.60 42880.02 47835.46 2015-04-23 06:02:53.000 113 21202.95 94.61 42879.99 47835.43 2015-04-23 06:02:54.000 113 21202.94 94.66 42880.00 47835.40 2015-04-23 06:02:55.000 113 21202.93 94.68 42879.94 47835.35 2015-04-23 06:02:56.000 113 21202.88 94.66 42879.94 47835.33 2015-04-23 06:02:57.000 113 21202.87 94.68 42879.91 47835.29 2015-04-23 06:02:58.000 113 21202.84 94.68 42879.90 47835.27 2015-04-23 06:02:59.000 113 21202.85 94.66 42879.91 47835.26 2015-04-23 06:03:00.000 113 21202.85 94.63 42879.92 47835.27 2015-04-23 06:03:01.000 113 21202.88 94.57 42879.92 47835.28 2015-04-23 06:03:02.000 113 21202.89 94.52 42879.99 47835.31 2015-04-23 06:03:03.000 113 21202.91 94.45 42880.06 47835.38 2015-04-23 06:03:04.000 113 21202.93 94.43 42880.09 47835.43 2015-04-23 06:03:05.000 113 21202.94 94.40 42880.14 47835.49 2015-04-23 06:03:06.000 113 21203.00 94.37 42880.18 47835.53 2015-04-23 06:03:07.000 113 21203.04 94.35 42880.19 47835.59 2015-04-23 06:03:08.000 113 21203.07 94.36 42880.20 47835.61 2015-04-23 06:03:09.000 113 21203.12 94.35 42880.21 47835.64 2015-04-23 06:03:10.000 113 21203.16 94.32 42880.25 47835.67 2015-04-23 06:03:11.000 113 21203.15 94.31 42880.27 47835.70 2015-04-23 06:03:12.000 113 21203.15 94.30 42880.32 47835.72 2015-04-23 06:03:13.000 113 21203.15 94.26 42880.33 47835.77 2015-04-23 06:03:14.000 113 21203.14 94.20 42880.36 47835.77 2015-04-23 06:03:15.000 113 21203.11 94.19 42880.40 47835.81 2015-04-23 06:03:16.000 113 21203.08 94.20 42880.43 47835.82 2015-04-23 06:03:17.000 113 21203.09 94.20 42880.46 47835.83 2015-04-23 06:03:18.000 113 21203.08 94.17 42880.46 47835.85 2015-04-23 06:03:19.000 113 21203.04 94.19 42880.46 47835.85 2015-04-23 06:03:20.000 113 21203.01 94.22 42880.46 47835.83 2015-04-23 06:03:21.000 113 21202.99 94.20 42880.44 47835.82 2015-04-23 06:03:22.000 113 21202.99 94.18 42880.42 47835.80 2015-04-23 06:03:23.000 113 21202.97 94.20 42880.42 47835.79 2015-04-23 06:03:24.000 113 21202.95 94.18 42880.40 47835.80 2015-04-23 06:03:25.000 113 21202.94 94.16 42880.42 47835.78 2015-04-23 06:03:26.000 113 21202.94 94.14 42880.39 47835.78 2015-04-23 06:03:27.000 113 21202.94 94.11 42880.38 47835.76 2015-04-23 06:03:28.000 113 21202.96 94.07 42880.41 47835.78 2015-04-23 06:03:29.000 113 21202.96 94.09 42880.42 47835.77 2015-04-23 06:03:30.000 113 21202.97 94.09 42880.38 47835.76 2015-04-23 06:03:31.000 113 21202.96 94.12 42880.35 47835.74 2015-04-23 06:03:32.000 113 21202.99 94.07 42880.34 47835.70 2015-04-23 06:03:33.000 113 21202.99 94.06 42880.38 47835.73 2015-04-23 06:03:34.000 113 21202.98 94.03 42880.32 47835.69 2015-04-23 06:03:35.000 113 21202.97 94.00 42880.35 47835.72 2015-04-23 06:03:36.000 113 21202.98 93.98 42880.34 47835.75 2015-04-23 06:03:37.000 113 21203.02 93.97 42880.38 47835.77 2015-04-23 06:03:38.000 113 21203.04 93.97 42880.34 47835.78 2015-04-23 06:03:39.000 113 21203.03 93.96 42880.36 47835.79 2015-04-23 06:03:40.000 113 21203.03 94.00 42880.38 47835.78 2015-04-23 06:03:41.000 113 21203.02 94.04 42880.35 47835.77 2015-04-23 06:03:42.000 113 21202.95 94.06 42880.33 47835.75 2015-04-23 06:03:43.000 113 21202.94 94.03 42880.35 47835.71 2015-04-23 06:03:44.000 113 21202.93 94.02 42880.35 47835.70 2015-04-23 06:03:45.000 113 21202.89 94.06 42880.36 47835.68 2015-04-23 06:03:46.000 113 21202.86 94.10 42880.36 47835.69 2015-04-23 06:03:47.000 113 21202.88 94.14 42880.36 47835.70 2015-04-23 06:03:48.000 113 21202.91 94.14 42880.36 47835.68 2015-04-23 06:03:49.000 113 21202.93 94.12 42880.40 47835.70 2015-04-23 06:03:50.000 113 21202.94 94.14 42880.47 47835.73 2015-04-23 06:03:51.000 113 21202.94 94.15 42880.44 47835.73 2015-04-23 06:03:52.000 113 21202.94 94.20 42880.43 47835.74 2015-04-23 06:03:53.000 113 21202.93 94.25 42880.43 47835.75 2015-04-23 06:03:54.000 113 21202.91 94.25 42880.41 47835.74 2015-04-23 06:03:55.000 113 21202.89 94.25 42880.43 47835.73 2015-04-23 06:03:56.000 113 21202.89 94.23 42880.45 47835.74 2015-04-23 06:03:57.000 113 21202.88 94.21 42880.47 47835.74 2015-04-23 06:03:58.000 113 21202.85 94.20 42880.47 47835.75 2015-04-23 06:03:59.000 113 21202.85 94.14 42880.46 47835.77 2015-04-23 06:04:00.000 113 21202.86 94.11 42880.49 47835.79 2015-04-23 06:04:01.000 113 21202.82 94.08 42880.51 47835.80 2015-04-23 06:04:02.000 113 21202.79 94.06 42880.53 47835.78 2015-04-23 06:04:03.000 113 21202.77 94.12 42880.56 47835.81 2015-04-23 06:04:04.000 113 21202.75 94.21 42880.54 47835.81 2015-04-23 06:04:05.000 113 21202.70 94.27 42880.47 47835.74 2015-04-23 06:04:06.000 113 21202.68 94.33 42880.43 47835.70 2015-04-23 06:04:07.000 113 21202.66 94.36 42880.39 47835.63 2015-04-23 06:04:08.000 113 21202.64 94.38 42880.38 47835.61 2015-04-23 06:04:09.000 113 21202.68 94.34 42880.35 47835.59 2015-04-23 06:04:10.000 113 21202.71 94.32 42880.38 47835.58 2015-04-23 06:04:11.000 113 21202.74 94.29 42880.36 47835.57 2015-04-23 06:04:12.000 113 21202.74 94.28 42880.35 47835.59 2015-04-23 06:04:13.000 113 21202.73 94.32 42880.35 47835.61 2015-04-23 06:04:14.000 113 21202.74 94.34 42880.31 47835.59 2015-04-23 06:04:15.000 113 21202.77 94.31 42880.27 47835.56 2015-04-23 06:04:16.000 113 21202.80 94.28 42880.28 47835.55 2015-04-23 06:04:17.000 113 21202.87 94.26 42880.25 47835.55 2015-04-23 06:04:18.000 113 21202.88 94.24 42880.27 47835.57 2015-04-23 06:04:19.000 113 21202.90 94.21 42880.26 47835.57 2015-04-23 06:04:20.000 113 21202.90 94.19 42880.24 47835.58 2015-04-23 06:04:21.000 113 21202.89 94.17 42880.26 47835.59 2015-04-23 06:04:22.000 113 21202.92 94.17 42880.26 47835.58 2015-04-23 06:04:23.000 113 21202.89 94.15 42880.27 47835.57 2015-04-23 06:04:24.000 113 21202.89 94.13 42880.26 47835.56 2015-04-23 06:04:25.000 113 21202.90 94.11 42880.27 47835.56 2015-04-23 06:04:26.000 113 21202.85 94.13 42880.26 47835.57 2015-04-23 06:04:27.000 113 21202.83 94.17 42880.24 47835.55 2015-04-23 06:04:28.000 113 21202.82 94.16 42880.24 47835.54 2015-04-23 06:04:29.000 113 21202.85 94.15 42880.26 47835.54 2015-04-23 06:04:30.000 113 21202.88 94.14 42880.29 47835.55 2015-04-23 06:04:31.000 113 21202.87 94.15 42880.33 47835.57 2015-04-23 06:04:32.000 113 21202.89 94.14 42880.36 47835.61 2015-04-23 06:04:33.000 113 21202.89 94.13 42880.33 47835.63 2015-04-23 06:04:34.000 113 21202.89 94.14 42880.33 47835.66 2015-04-23 06:04:35.000 113 21202.86 94.18 42880.36 47835.68 2015-04-23 06:04:36.000 113 21202.83 94.20 42880.41 47835.72 2015-04-23 06:04:37.000 113 21202.84 94.20 42880.41 47835.72 2015-04-23 06:04:38.000 113 21202.84 94.21 42880.41 47835.74 2015-04-23 06:04:39.000 113 21202.80 94.27 42880.43 47835.74 2015-04-23 06:04:40.000 113 21202.77 94.31 42880.41 47835.72 2015-04-23 06:04:41.000 113 21202.73 94.36 42880.38 47835.70 2015-04-23 06:04:42.000 113 21202.71 94.38 42880.38 47835.65 2015-04-23 06:04:43.000 113 21202.71 94.41 42880.36 47835.62 2015-04-23 06:04:44.000 113 21202.71 94.42 42880.34 47835.61 2015-04-23 06:04:45.000 113 21202.66 94.44 42880.32 47835.58 2015-04-23 06:04:46.000 113 21202.62 94.49 42880.29 47835.58 2015-04-23 06:04:47.000 113 21202.61 94.52 42880.29 47835.56 2015-04-23 06:04:48.000 113 21202.63 94.55 42880.28 47835.55 2015-04-23 06:04:49.000 113 21202.64 94.55 42880.29 47835.53 2015-04-23 06:04:50.000 113 21202.66 94.60 42880.28 47835.54 2015-04-23 06:04:51.000 113 21202.62 94.62 42880.32 47835.54 2015-04-23 06:04:52.000 113 21202.58 94.58 42880.34 47835.54 2015-04-23 06:04:53.000 113 21202.54 94.56 42880.38 47835.54 2015-04-23 06:04:54.000 113 21202.57 94.57 42880.43 47835.59 2015-04-23 06:04:55.000 113 21202.60 94.61 42880.46 47835.63 2015-04-23 06:04:56.000 113 21202.63 94.64 42880.49 47835.64 2015-04-23 06:04:57.000 113 21202.63 94.65 42880.51 47835.67 2015-04-23 06:04:58.000 113 21202.65 94.67 42880.52 47835.72 2015-04-23 06:04:59.000 113 21202.67 94.66 42880.53 47835.74 2015-04-23 06:05:00.000 113 21202.67 94.68 42880.54 47835.74 2015-04-23 06:05:01.000 113 21202.66 94.73 42880.58 47835.76 2015-04-23 06:05:02.000 113 21202.66 94.78 42880.57 47835.74 2015-04-23 06:05:03.000 113 21202.65 94.83 42880.57 47835.78 2015-04-23 06:05:04.000 113 21202.65 94.88 42880.58 47835.77 2015-04-23 06:05:05.000 113 21202.66 94.92 42880.59 47835.75 2015-04-23 06:05:06.000 113 21202.62 94.93 42880.56 47835.74 2015-04-23 06:05:07.000 113 21202.62 94.92 42880.54 47835.75 2015-04-23 06:05:08.000 113 21202.60 94.93 42880.54 47835.72 2015-04-23 06:05:09.000 113 21202.62 94.89 42880.51 47835.72 2015-04-23 06:05:10.000 113 21202.61 94.89 42880.47 47835.68 2015-04-23 06:05:11.000 113 21202.62 94.88 42880.49 47835.68 2015-04-23 06:05:12.000 113 21202.61 94.85 42880.49 47835.67 2015-04-23 06:05:13.000 113 21202.62 94.86 42880.49 47835.63 2015-04-23 06:05:14.000 113 21202.61 94.86 42880.46 47835.64 2015-04-23 06:05:15.000 113 21202.60 94.86 42880.45 47835.65 2015-04-23 06:05:16.000 113 21202.55 94.88 42880.45 47835.63 2015-04-23 06:05:17.000 113 21202.53 94.92 42880.43 47835.58 2015-04-23 06:05:18.000 113 21202.49 95.01 42880.36 47835.55 2015-04-23 06:05:19.000 113 21202.44 95.05 42880.31 47835.51 2015-04-23 06:05:20.000 113 21202.42 95.07 42880.29 47835.43 2015-04-23 06:05:21.000 113 21202.43 95.07 42880.31 47835.42 2015-04-23 06:05:22.000 113 21202.42 95.09 42880.27 47835.39 2015-04-23 06:05:23.000 113 21202.44 95.11 42880.25 47835.35 2015-04-23 06:05:24.000 113 21202.42 95.11 42880.24 47835.35 2015-04-23 06:05:25.000 113 21202.40 95.12 42880.24 47835.31 2015-04-23 06:05:26.000 113 21202.40 95.15 42880.25 47835.35 2015-04-23 06:05:27.000 113 21202.37 95.15 42880.26 47835.36 2015-04-23 06:05:28.000 113 21202.35 95.19 42880.26 47835.34 2015-04-23 06:05:29.000 113 21202.35 95.25 42880.24 47835.33 2015-04-23 06:05:30.000 113 21202.37 95.28 42880.20 47835.31 2015-04-23 06:05:31.000 113 21202.42 95.26 42880.14 47835.30 2015-04-23 06:05:32.000 113 21202.41 95.25 42880.18 47835.32 2015-04-23 06:05:33.000 113 21202.42 95.25 42880.21 47835.31 2015-04-23 06:05:34.000 113 21202.45 95.22 42880.20 47835.31 2015-04-23 06:05:35.000 113 21202.48 95.18 42880.18 47835.34 2015-04-23 06:05:36.000 113 21202.54 95.16 42880.21 47835.36 2015-04-23 06:05:37.000 113 21202.58 95.13 42880.21 47835.38 2015-04-23 06:05:38.000 113 21202.61 95.13 42880.25 47835.43 2015-04-23 06:05:39.000 113 21202.61 95.15 42880.27 47835.43 2015-04-23 06:05:40.000 113 21202.61 95.17 42880.28 47835.47 2015-04-23 06:05:41.000 113 21202.62 95.21 42880.27 47835.46 2015-04-23 06:05:42.000 113 21202.64 95.19 42880.25 47835.47 2015-04-23 06:05:43.000 113 21202.64 95.21 42880.19 47835.49 2015-04-23 06:05:44.000 113 21202.70 95.23 42880.17 47835.49 2015-04-23 06:05:45.000 113 21202.71 95.24 42880.18 47835.46 2015-04-23 06:05:46.000 113 21202.72 95.22 42880.17 47835.44 2015-04-23 06:05:47.000 113 21202.72 95.16 42880.17 47835.43 2015-04-23 06:05:48.000 113 21202.76 95.12 42880.17 47835.46 2015-04-23 06:05:49.000 113 21202.78 95.11 42880.18 47835.46 2015-04-23 06:05:50.000 113 21202.78 95.12 42880.18 47835.49 2015-04-23 06:05:51.000 113 21202.77 95.10 42880.20 47835.48 2015-04-23 06:05:52.000 113 21202.76 95.08 42880.18 47835.49 2015-04-23 06:05:53.000 113 21202.76 95.06 42880.19 47835.51 2015-04-23 06:05:54.000 113 21202.70 95.06 42880.24 47835.50 2015-04-23 06:05:55.000 113 21202.64 95.05 42880.24 47835.46 2015-04-23 06:05:56.000 113 21202.57 95.05 42880.26 47835.48 2015-04-23 06:05:57.000 113 21202.57 95.07 42880.26 47835.45 2015-04-23 06:05:58.000 113 21202.56 95.11 42880.27 47835.43 2015-04-23 06:05:59.000 113 21202.56 95.14 42880.24 47835.43 2015-04-23 06:06:00.000 113 21202.58 95.16 42880.22 47835.44 2015-04-23 06:06:01.000 113 21202.58 95.18 42880.24 47835.44 2015-04-23 06:06:02.000 113 21202.59 95.22 42880.24 47835.40 2015-04-23 06:06:03.000 113 21202.58 95.24 42880.20 47835.41 2015-04-23 06:06:04.000 113 21202.58 95.23 42880.18 47835.39 2015-04-23 06:06:05.000 113 21202.54 95.22 42880.17 47835.36 2015-04-23 06:06:06.000 113 21202.53 95.25 42880.17 47835.36 2015-04-23 06:06:07.000 113 21202.54 95.28 42880.18 47835.37 2015-04-23 06:06:08.000 113 21202.58 95.27 42880.17 47835.36 2015-04-23 06:06:09.000 113 21202.60 95.27 42880.15 47835.38 2015-04-23 06:06:10.000 113 21202.60 95.29 42880.15 47835.38 2015-04-23 06:06:11.000 113 21202.62 95.30 42880.18 47835.37 2015-04-23 06:06:12.000 113 21202.63 95.32 42880.17 47835.38 2015-04-23 06:06:13.000 113 21202.66 95.29 42880.14 47835.41 2015-04-23 06:06:14.000 113 21202.64 95.23 42880.18 47835.39 2015-04-23 06:06:15.000 113 21202.67 95.18 42880.21 47835.42 2015-04-23 06:06:16.000 113 21202.70 95.16 42880.24 47835.44 2015-04-23 06:06:17.000 113 21202.72 95.18 42880.21 47835.49 2015-04-23 06:06:18.000 113 21202.69 95.17 42880.26 47835.52 2015-04-23 06:06:19.000 113 21202.74 95.14 42880.26 47835.53 2015-04-23 06:06:20.000 113 21202.77 95.09 42880.28 47835.54 2015-04-23 06:06:21.000 113 21202.77 95.08 42880.31 47835.57 2015-04-23 06:06:22.000 113 21202.74 95.08 42880.32 47835.57 2015-04-23 06:06:23.000 113 21202.75 95.03 42880.36 47835.60 2015-04-23 06:06:24.000 113 21202.76 95.02 42880.38 47835.61 2015-04-23 06:06:25.000 113 21202.76 95.00 42880.39 47835.62 2015-04-23 06:06:26.000 113 21202.78 94.99 42880.38 47835.61 2015-04-23 06:06:27.000 113 21202.78 94.99 42880.38 47835.63 2015-04-23 06:06:28.000 113 21202.77 94.95 42880.39 47835.65 2015-04-23 06:06:29.000 113 21202.80 94.94 42880.41 47835.65 2015-04-23 06:06:30.000 113 21202.79 94.92 42880.46 47835.71 2015-04-23 06:06:31.000 113 21202.78 94.88 42880.46 47835.74 2015-04-23 06:06:32.000 113 21202.77 94.88 42880.50 47835.73 2015-04-23 06:06:33.000 113 21202.78 94.87 42880.52 47835.74 2015-04-23 06:06:34.000 113 21202.79 94.84 42880.54 47835.77 2015-04-23 06:06:35.000 113 21202.78 94.83 42880.54 47835.77 2015-04-23 06:06:36.000 113 21202.80 94.83 42880.56 47835.80 2015-04-23 06:06:37.000 113 21202.81 94.82 42880.57 47835.79 2015-04-23 06:06:38.000 113 21202.82 94.80 42880.56 47835.82 2015-04-23 06:06:39.000 113 21202.85 94.76 42880.58 47835.83 2015-04-23 06:06:40.000 113 21202.83 94.74 42880.59 47835.85 2015-04-23 06:06:41.000 113 21202.87 94.73 42880.58 47835.88 2015-04-23 06:06:42.000 113 21202.90 94.70 42880.62 47835.90 2015-04-23 06:06:43.000 113 21202.90 94.68 42880.60 47835.90 2015-04-23 06:06:44.000 113 21202.89 94.68 42880.64 47835.92 2015-04-23 06:06:45.000 113 21202.91 94.67 42880.67 47835.94 2015-04-23 06:06:46.000 113 21202.92 94.64 42880.69 47835.94 2015-04-23 06:06:47.000 113 21202.88 94.63 42880.65 47835.96 2015-04-23 06:06:48.000 113 21202.90 94.62 42880.68 47835.98 2015-04-23 06:06:49.000 113 21202.92 94.60 42880.68 47835.99 2015-04-23 06:06:50.000 113 21202.94 94.58 42880.71 47836.01 2015-04-23 06:06:51.000 113 21202.95 94.59 42880.74 47836.00 2015-04-23 06:06:52.000 113 21202.99 94.56 42880.70 47836.01 2015-04-23 06:06:53.000 113 21203.05 94.50 42880.77 47836.05 2015-04-23 06:06:54.000 113 21203.07 94.45 42880.81 47836.08 2015-04-23 06:06:55.000 113 21203.10 94.46 42880.83 47836.14 2015-04-23 06:06:56.000 113 21203.14 94.44 42880.86 47836.20 2015-04-23 06:06:57.000 113 21203.14 94.45 42880.85 47836.21 2015-04-23 06:06:58.000 113 21203.17 94.44 42880.88 47836.28 2015-04-23 06:06:59.000 113 21203.20 94.41 42880.89 47836.27 2015-04-23 06:07:00.000 113 21203.20 94.43 42880.89 47836.28 2015-04-23 06:07:01.000 113 21203.22 94.43 42880.90 47836.29 2015-04-23 06:07:02.000 113 21203.23 94.44 42880.88 47836.29 2015-04-23 06:07:03.000 113 21203.22 94.42 42880.88 47836.31 2015-04-23 06:07:04.000 113 21203.24 94.43 42880.85 47836.31 2015-04-23 06:07:05.000 113 21203.21 94.42 42880.88 47836.32 2015-04-23 06:07:06.000 113 21203.18 94.37 42880.90 47836.32 2015-04-23 06:07:07.000 113 21203.19 94.40 42880.96 47836.35 2015-04-23 06:07:08.000 113 21203.23 94.39 42881.01 47836.37 2015-04-23 06:07:09.000 113 21203.23 94.40 42881.02 47836.39 2015-04-23 06:07:10.000 113 21203.26 94.36 42881.06 47836.44 2015-04-23 06:07:11.000 113 21203.27 94.34 42881.07 47836.45 2015-04-23 06:07:12.000 113 21203.28 94.33 42881.09 47836.46 2015-04-23 06:07:13.000 113 21203.30 94.34 42881.10 47836.51 2015-04-23 06:07:14.000 113 21203.27 94.33 42881.11 47836.52 2015-04-23 06:07:15.000 113 21203.27 94.30 42881.10 47836.52 2015-04-23 06:07:16.000 113 21203.29 94.32 42881.12 47836.55 2015-04-23 06:07:17.000 113 21203.32 94.34 42881.13 47836.58 2015-04-23 06:07:18.000 113 21203.38 94.32 42881.13 47836.59 2015-04-23 06:07:19.000 113 21203.43 94.35 42881.08 47836.58 2015-04-23 06:07:20.000 113 21203.45 94.37 42881.10 47836.57 2015-04-23 06:07:21.000 113 21203.44 94.36 42881.13 47836.59 2015-04-23 06:07:22.000 113 21203.44 94.32 42881.11 47836.60 2015-04-23 06:07:23.000 113 21203.46 94.32 42881.12 47836.58 2015-04-23 06:07:24.000 113 21203.47 94.30 42881.11 47836.59 2015-04-23 06:07:25.000 113 21203.45 94.29 42881.10 47836.60 2015-04-23 06:07:26.000 113 21203.43 94.30 42881.10 47836.58 2015-04-23 06:07:27.000 113 21203.40 94.32 42881.09 47836.57 2015-04-23 06:07:28.000 113 21203.40 94.31 42881.09 47836.57 2015-04-23 06:07:29.000 113 21203.40 94.31 42881.08 47836.57 2015-04-23 06:07:30.000 113 21203.44 94.28 42881.06 47836.56 2015-04-23 06:07:31.000 113 21203.44 94.23 42881.11 47836.59 2015-04-23 06:07:32.000 113 21203.46 94.20 42881.16 47836.63 2015-04-23 06:07:33.000 113 21203.48 94.18 42881.19 47836.62 2015-04-23 06:07:34.000 113 21203.50 94.18 42881.21 47836.67 2015-04-23 06:07:35.000 113 21203.50 94.14 42881.22 47836.70 2015-04-23 06:07:36.000 113 21203.50 94.10 42881.26 47836.74 2015-04-23 06:07:37.000 113 21203.51 94.11 42881.26 47836.77 2015-04-23 06:07:38.000 113 21203.51 94.15 42881.26 47836.78 2015-04-23 06:07:39.000 113 21203.54 94.19 42881.25 47836.79 2015-04-23 06:07:40.000 113 21203.53 94.22 42881.26 47836.78 2015-04-23 06:07:41.000 113 21203.54 94.26 42881.25 47836.78 2015-04-23 06:07:42.000 113 21203.54 94.28 42881.27 47836.75 2015-04-23 06:07:43.000 113 21203.58 94.27 42881.27 47836.76 2015-04-23 06:07:44.000 113 21203.59 94.26 42881.26 47836.78 2015-04-23 06:07:45.000 113 21203.58 94.28 42881.24 47836.77 2015-04-23 06:07:46.000 113 21203.57 94.29 42881.22 47836.79 2015-04-23 06:07:47.000 113 21203.56 94.30 42881.19 47836.76 2015-04-23 06:07:48.000 113 21203.52 94.34 42881.18 47836.74 2015-04-23 06:07:49.000 113 21203.52 94.35 42881.16 47836.71 2015-04-23 06:07:50.000 113 21203.54 94.36 42881.16 47836.68 2015-04-23 06:07:51.000 113 21203.52 94.36 42881.15 47836.68 2015-04-23 06:07:52.000 113 21203.52 94.34 42881.14 47836.68 2015-04-23 06:07:53.000 113 21203.51 94.32 42881.15 47836.67 2015-04-23 06:07:54.000 113 21203.48 94.34 42881.16 47836.67 2015-04-23 06:07:55.000 113 21203.45 94.37 42881.15 47836.66 2015-04-23 06:07:56.000 113 21203.47 94.40 42881.16 47836.64 2015-04-23 06:07:57.000 113 21203.43 94.40 42881.14 47836.64 2015-04-23 06:07:58.000 113 21203.42 94.42 42881.12 47836.66 2015-04-23 06:07:59.000 113 21203.39 94.44 42881.11 47836.61 2015-04-23 06:08:00.000 113 21203.34 94.47 42881.10 47836.56 2015-04-23 06:08:01.000 113 21203.29 94.51 42881.12 47836.54 2015-04-23 06:08:02.000 113 21203.25 94.56 42881.07 47836.50 2015-04-23 06:08:03.000 113 21203.22 94.58 42881.03 47836.46 2015-04-23 06:08:04.000 113 21203.22 94.60 42880.97 47836.42 2015-04-23 06:08:05.000 113 21203.21 94.67 42880.94 47836.39 2015-04-23 06:08:06.000 113 21203.20 94.72 42880.91 47836.35 2015-04-23 06:08:07.000 113 21203.18 94.75 42880.89 47836.31 2015-04-23 06:08:08.000 113 21203.17 94.74 42880.85 47836.29 2015-04-23 06:08:09.000 113 21203.19 94.72 42880.82 47836.25 2015-04-23 06:08:10.000 113 21203.20 94.70 42880.83 47836.24 2015-04-23 06:08:11.000 113 21203.19 94.70 42880.82 47836.24 2015-04-23 06:08:12.000 113 21203.19 94.71 42880.82 47836.25 2015-04-23 06:08:13.000 113 21203.24 94.72 42880.83 47836.27 2015-04-23 06:08:14.000 113 21203.24 94.71 42880.83 47836.25 2015-04-23 06:08:15.000 113 21203.25 94.73 42880.83 47836.25 2015-04-23 06:08:16.000 113 21203.24 94.77 42880.83 47836.24 2015-04-23 06:08:17.000 113 21203.21 94.79 42880.81 47836.24 2015-04-23 06:08:18.000 113 21203.22 94.81 42880.77 47836.20 2015-04-23 06:08:19.000 113 21203.19 94.87 42880.74 47836.20 2015-04-23 06:08:20.000 113 21203.18 94.92 42880.74 47836.17 2015-04-23 06:08:21.000 113 21203.18 94.97 42880.68 47836.15 2015-04-23 06:08:22.000 113 21203.17 95.00 42880.67 47836.12 2015-04-23 06:08:23.000 113 21203.17 95.05 42880.67 47836.12 2015-04-23 06:08:24.000 113 21203.19 95.07 42880.67 47836.09 2015-04-23 06:08:25.000 113 21203.19 95.13 42880.63 47836.06 2015-04-23 06:08:26.000 113 21203.16 95.17 42880.62 47836.05 2015-04-23 06:08:27.000 113 21203.21 95.19 42880.60 47836.04 2015-04-23 06:08:28.000 113 21203.22 95.19 42880.57 47836.04 2015-04-23 06:08:29.000 113 21203.23 95.22 42880.56 47836.02 2015-04-23 06:08:30.000 113 21203.26 95.21 42880.56 47836.05 2015-04-23 06:08:31.000 113 21203.27 95.24 42880.56 47836.03 2015-04-23 06:08:32.000 113 21203.30 95.25 42880.57 47836.03 2015-04-23 06:08:33.000 113 21203.32 95.28 42880.56 47836.05 2015-04-23 06:08:34.000 113 21203.35 95.33 42880.56 47836.04 2015-04-23 06:08:35.000 113 21203.36 95.35 42880.52 47836.05 2015-04-23 06:08:36.000 113 21203.33 95.42 42880.50 47836.04 2015-04-23 06:08:37.000 113 21203.31 95.52 42880.42 47835.99 2015-04-23 06:08:38.000 113 21203.28 95.62 42880.34 47835.90 2015-04-23 06:08:39.000 113 21203.27 95.67 42880.28 47835.84 2015-04-23 06:08:40.000 113 21203.20 95.71 42880.22 47835.76 2015-04-23 06:08:41.000 113 21203.15 95.79 42880.17 47835.70 2015-04-23 06:08:42.000 113 21203.08 95.86 42880.14 47835.65 2015-04-23 06:08:43.000 113 21203.05 95.92 42880.12 47835.59 2015-04-23 06:08:44.000 113 21203.02 95.97 42880.04 47835.51 2015-04-23 06:08:45.000 113 21203.02 95.97 42880.00 47835.46 2015-04-23 06:08:46.000 113 21202.99 95.99 42879.99 47835.42 2015-04-23 06:08:47.000 113 21202.95 96.01 42879.99 47835.39 2015-04-23 06:08:48.000 113 21202.97 96.00 42879.96 47835.37 2015-04-23 06:08:49.000 113 21202.96 95.95 42879.99 47835.39 2015-04-23 06:08:50.000 113 21202.97 95.95 42879.99 47835.37 2015-04-23 06:08:51.000 113 21202.98 95.95 42880.00 47835.41 2015-04-23 06:08:52.000 113 21203.00 95.95 42879.97 47835.41 2015-04-23 06:08:53.000 113 21203.01 95.94 42879.97 47835.39 2015-04-23 06:08:54.000 113 21203.04 95.88 42880.00 47835.43 2015-04-23 06:08:55.000 113 21203.07 95.83 42880.01 47835.45 2015-04-23 06:08:56.000 113 21203.09 95.80 42880.06 47835.48 2015-04-23 06:08:57.000 113 21203.10 95.79 42880.11 47835.51 2015-04-23 06:08:58.000 113 21203.13 95.78 42880.16 47835.57 2015-04-23 06:08:59.000 113 21203.12 95.77 42880.19 47835.61 2015-04-23 06:09:00.000 113 21203.10 95.80 42880.19 47835.61 2015-04-23 06:09:01.000 113 21203.09 95.82 42880.20 47835.63 2015-04-23 06:09:02.000 113 21203.06 95.81 42880.19 47835.63 2015-04-23 06:09:03.000 113 21203.03 95.81 42880.25 47835.63 2015-04-23 06:09:04.000 113 21203.02 95.83 42880.22 47835.62 2015-04-23 06:09:05.000 113 21203.01 95.83 42880.22 47835.64 2015-04-23 06:09:06.000 113 21202.99 95.82 42880.27 47835.63 2015-04-23 06:09:07.000 113 21202.98 95.79 42880.28 47835.66 2015-04-23 06:09:08.000 113 21202.98 95.75 42880.31 47835.65 2015-04-23 06:09:09.000 113 21202.99 95.77 42880.34 47835.69 2015-04-23 06:09:10.000 113 21202.98 95.84 42880.31 47835.71 2015-04-23 06:09:11.000 113 21202.99 95.87 42880.31 47835.69 2015-04-23 06:09:12.000 113 21203.01 95.89 42880.29 47835.70 2015-04-23 06:09:13.000 113 21203.03 95.92 42880.24 47835.69 2015-04-23 06:09:14.000 113 21203.02 95.93 42880.26 47835.68 2015-04-23 06:09:15.000 113 21203.05 95.97 42880.27 47835.66 2015-04-23 06:09:16.000 113 21203.05 95.97 42880.26 47835.65 2015-04-23 06:09:17.000 113 21203.09 95.95 42880.22 47835.66 2015-04-23 06:09:18.000 113 21203.08 95.94 42880.21 47835.63 2015-04-23 06:09:19.000 113 21203.01 95.98 42880.18 47835.65 2015-04-23 06:09:20.000 113 21202.97 96.04 42880.16 47835.59 2015-04-23 06:09:21.000 113 21203.00 96.08 42880.10 47835.56 2015-04-23 06:09:22.000 113 21203.03 96.11 42880.06 47835.52 2015-04-23 06:09:23.000 113 21203.04 96.11 42880.04 47835.50 2015-04-23 06:09:24.000 113 21203.03 96.12 42880.04 47835.49 2015-04-23 06:09:25.000 113 21203.03 96.10 42880.03 47835.48 2015-04-23 06:09:26.000 113 21203.01 96.09 42880.01 47835.46 2015-04-23 06:09:27.000 113 21203.00 96.08 42879.99 47835.46 2015-04-23 06:09:28.000 113 21203.00 96.10 42879.99 47835.46 2015-04-23 06:09:29.000 113 21202.96 96.07 42880.01 47835.45 2015-04-23 06:09:30.000 113 21202.96 96.06 42880.00 47835.42 2015-04-23 06:09:31.000 113 21202.96 96.07 42880.00 47835.43 2015-04-23 06:09:32.000 113 21202.93 96.06 42880.00 47835.41 2015-04-23 06:09:33.000 113 21202.95 96.06 42880.00 47835.39 2015-04-23 06:09:34.000 113 21202.94 96.01 42879.99 47835.40 2015-04-23 06:09:35.000 113 21202.96 95.98 42879.99 47835.39 2015-04-23 06:09:36.000 113 21203.00 95.93 42880.00 47835.40 2015-04-23 06:09:37.000 113 21203.05 95.87 42880.06 47835.42 2015-04-23 06:09:38.000 113 21203.06 95.85 42880.07 47835.47 2015-04-23 06:09:39.000 113 21203.05 95.85 42880.15 47835.53 2015-04-23 06:09:40.000 113 21203.06 95.89 42880.16 47835.52 2015-04-23 06:09:41.000 113 21203.07 95.91 42880.13 47835.55 2015-04-23 06:09:42.000 113 21203.07 95.92 42880.11 47835.58 2015-04-23 06:09:43.000 113 21203.07 95.94 42880.15 47835.60 2015-04-23 06:09:44.000 113 21203.12 95.94 42880.16 47835.60 2015-04-23 06:09:45.000 113 21203.11 95.95 42880.18 47835.62 2015-04-23 06:09:46.000 113 21203.16 95.98 42880.24 47835.64 2015-04-23 06:09:47.000 113 21203.17 96.01 42880.22 47835.66 2015-04-23 06:09:48.000 113 21203.20 96.01 42880.17 47835.66 2015-04-23 06:09:49.000 113 21203.18 95.99 42880.21 47835.68 2015-04-23 06:09:50.000 113 21203.18 95.98 42880.25 47835.69 2015-04-23 06:09:51.000 113 21203.19 95.97 42880.22 47835.71 2015-04-23 06:09:52.000 113 21203.18 95.98 42880.21 47835.71 2015-04-23 06:09:53.000 113 21203.19 96.01 42880.24 47835.70 2015-04-23 06:09:54.000 113 21203.15 96.04 42880.24 47835.71 2015-04-23 06:09:55.000 113 21203.12 96.06 42880.24 47835.69 2015-04-23 06:09:56.000 113 21203.13 96.08 42880.19 47835.67 2015-04-23 06:09:57.000 113 21203.11 96.10 42880.15 47835.68 2015-04-23 06:09:58.000 113 21203.15 96.09 42880.20 47835.68 2015-04-23 06:09:59.000 113 21203.12 96.07 42880.20 47835.67 2015-04-23 06:10:00.000 113 21203.09 96.08 42880.19 47835.68 2015-04-23 06:10:01.000 113 21203.06 96.09 42880.19 47835.67 2015-04-23 06:10:02.000 113 21203.05 96.08 42880.20 47835.66 2015-04-23 06:10:03.000 113 21203.07 96.11 42880.21 47835.66 2015-04-23 06:10:04.000 113 21203.08 96.11 42880.24 47835.63 2015-04-23 06:10:05.000 113 21203.13 96.14 42880.21 47835.65 2015-04-23 06:10:06.000 113 21203.10 96.15 42880.18 47835.62 2015-04-23 06:10:07.000 113 21203.08 96.14 42880.14 47835.62 2015-04-23 06:10:08.000 113 21203.08 96.09 42880.16 47835.59 2015-04-23 06:10:09.000 113 21203.12 96.08 42880.20 47835.60 2015-04-23 06:10:10.000 113 21203.12 96.05 42880.18 47835.59 2015-04-23 06:10:11.000 113 21203.12 96.00 42880.17 47835.60 2015-04-23 06:10:12.000 113 21203.11 95.97 42880.20 47835.63 2015-04-23 06:10:13.000 113 21203.14 95.90 42880.22 47835.65 2015-04-23 06:10:14.000 113 21203.13 95.85 42880.24 47835.66 2015-04-23 06:10:15.000 113 21203.15 95.80 42880.27 47835.71 2015-04-23 06:10:16.000 113 21203.16 95.76 42880.28 47835.72 2015-04-23 06:10:17.000 113 21203.17 95.73 42880.29 47835.75 2015-04-23 06:10:18.000 113 21203.19 95.69 42880.31 47835.79 2015-04-23 06:10:19.000 113 21203.19 95.68 42880.39 47835.82 2015-04-23 06:10:20.000 113 21203.20 95.63 42880.42 47835.85 2015-04-23 06:10:21.000 113 21203.20 95.62 42880.41 47835.90 2015-04-23 06:10:22.000 113 21203.24 95.60 42880.40 47835.89 2015-04-23 06:10:23.000 113 21203.26 95.58 42880.43 47835.91 2015-04-23 06:10:24.000 113 21203.27 95.56 42880.42 47835.91 2015-04-23 06:10:25.000 113 21203.27 95.57 42880.45 47835.95 2015-04-23 06:10:26.000 113 21203.29 95.55 42880.45 47835.95 2015-04-23 06:10:27.000 113 21203.31 95.53 42880.45 47835.99 2015-04-23 06:10:28.000 113 21203.36 95.48 42880.51 47836.02 2015-04-23 06:10:29.000 113 21203.40 95.44 42880.56 47836.07 2015-04-23 06:10:30.000 113 21203.41 95.37 42880.60 47836.11 2015-04-23 06:10:31.000 113 21203.45 95.32 42880.65 47836.18 2015-04-23 06:10:32.000 113 21203.50 95.25 42880.66 47836.20 2015-04-23 06:10:33.000 113 21203.51 95.20 42880.72 47836.24 2015-04-23 06:10:34.000 113 21203.50 95.12 42880.78 47836.27 2015-04-23 06:10:35.000 113 21203.51 95.08 42880.83 47836.32 2015-04-23 06:10:36.000 113 21203.53 95.06 42880.86 47836.37 2015-04-23 06:10:37.000 113 21203.55 95.05 42880.86 47836.41 2015-04-23 06:10:38.000 113 21203.53 95.05 42880.89 47836.44 2015-04-23 06:10:39.000 113 21203.52 95.04 42880.93 47836.46 2015-04-23 06:10:40.000 113 21203.50 95.01 42880.96 47836.49 2015-04-23 06:10:41.000 113 21203.53 94.99 42880.96 47836.52 2015-04-23 06:10:42.000 113 21203.53 94.95 42880.99 47836.52 2015-04-23 06:10:43.000 113 21203.53 94.94 42881.03 47836.56 2015-04-23 06:10:44.000 113 21203.55 94.93 42881.04 47836.59 2015-04-23 06:10:45.000 113 21203.54 94.92 42881.06 47836.62 2015-04-23 06:10:46.000 113 21203.51 94.94 42881.07 47836.64 2015-04-23 06:10:47.000 113 21203.52 94.93 42881.09 47836.63 2015-04-23 06:10:48.000 113 21203.51 95.00 42881.08 47836.63 2015-04-23 06:10:49.000 113 21203.49 95.06 42881.06 47836.61 2015-04-23 06:10:50.000 113 21203.46 95.11 42881.04 47836.58 2015-04-23 06:10:51.000 113 21203.44 95.12 42881.00 47836.57 2015-04-23 06:10:52.000 113 21203.42 95.16 42880.99 47836.53 2015-04-23 06:10:53.000 113 21203.41 95.18 42880.97 47836.49 2015-04-23 06:10:54.000 113 21203.39 95.22 42880.97 47836.47 2015-04-23 06:10:55.000 113 21203.36 95.26 42880.93 47836.43 2015-04-23 06:10:56.000 113 21203.35 95.31 42880.89 47836.41 2015-04-23 06:10:57.000 113 21203.34 95.31 42880.88 47836.36 2015-04-23 06:10:58.000 113 21203.31 95.33 42880.84 47836.33 2015-04-23 06:10:59.000 113 21203.26 95.34 42880.82 47836.29 2015-04-23 06:11:00.000 113 21203.24 95.32 42880.79 47836.27 2015-04-23 06:11:01.000 113 21203.20 95.31 42880.78 47836.22 2015-04-23 06:11:02.000 113 21203.14 95.28 42880.82 47836.24 2015-04-23 06:11:03.000 113 21203.11 95.24 42880.83 47836.20 2015-04-23 06:11:04.000 113 21203.06 95.19 42880.84 47836.22 2015-04-23 06:11:05.000 113 21203.02 95.17 42880.90 47836.24 2015-04-23 06:11:06.000 113 21203.01 95.13 42880.91 47836.24 2015-04-23 06:11:07.000 113 21202.99 95.12 42880.93 47836.24 2015-04-23 06:11:08.000 113 21203.00 95.13 42880.96 47836.27 2015-04-23 06:11:09.000 113 21203.03 95.14 42880.99 47836.29 2015-04-23 06:11:10.000 113 21203.05 95.16 42880.97 47836.28 2015-04-23 06:11:11.000 113 21203.05 95.22 42880.91 47836.28 2015-04-23 06:11:12.000 113 21203.06 95.26 42880.88 47836.29 2015-04-23 06:11:13.000 113 21203.10 95.29 42880.85 47836.27 2015-04-23 06:11:14.000 113 21203.11 95.30 42880.84 47836.24 2015-04-23 06:11:15.000 113 21203.15 95.30 42880.81 47836.24 2015-04-23 06:11:16.000 113 21203.18 95.31 42880.81 47836.24 2015-04-23 06:11:17.000 113 21203.17 95.33 42880.81 47836.25 2015-04-23 06:11:18.000 113 21203.19 95.38 42880.82 47836.24 2015-04-23 06:11:19.000 113 21203.16 95.40 42880.81 47836.21 2015-04-23 06:11:20.000 113 21203.14 95.43 42880.74 47836.20 2015-04-23 06:11:21.000 113 21203.12 95.52 42880.74 47836.17 2015-04-23 06:11:22.000 113 21203.08 95.60 42880.71 47836.18 2015-04-23 06:11:23.000 113 21203.05 95.66 42880.67 47836.11 2015-04-23 06:11:24.000 113 21203.03 95.71 42880.62 47836.05 2015-04-23 06:11:25.000 113 21203.02 95.70 42880.61 47836.01 2015-04-23 06:11:26.000 113 21202.99 95.69 42880.59 47835.99 2015-04-23 06:11:27.000 113 21202.97 95.70 42880.58 47835.95 2015-04-23 06:11:28.000 113 21202.96 95.67 42880.60 47835.96 2015-04-23 06:11:29.000 113 21202.98 95.67 42880.62 47835.97 2015-04-23 06:11:30.000 113 21202.99 95.67 42880.59 47835.97 2015-04-23 06:11:31.000 113 21202.96 95.70 42880.59 47835.97 2015-04-23 06:11:32.000 113 21202.97 95.72 42880.60 47835.97 2015-04-23 06:11:33.000 113 21202.99 95.73 42880.60 47836.00 2015-04-23 06:11:34.000 113 21203.02 95.75 42880.61 47835.97 2015-04-23 06:11:35.000 113 21202.95 95.75 42880.58 47835.97 2015-04-23 06:11:36.000 113 21202.92 95.75 42880.59 47835.97 2015-04-23 06:11:37.000 113 21202.89 95.77 42880.62 47835.93 2015-04-23 06:11:38.000 113 21202.87 95.79 42880.57 47835.91 2015-04-23 06:11:39.000 113 21202.90 95.80 42880.58 47835.89 2015-04-23 06:11:40.000 113 21202.91 95.81 42880.56 47835.89 2015-04-23 06:11:41.000 113 21202.92 95.79 42880.56 47835.88 2015-04-23 06:11:42.000 113 21202.92 95.78 42880.59 47835.89 2015-04-23 06:11:43.000 113 21202.95 95.76 42880.58 47835.90 2015-04-23 06:11:44.000 113 21202.98 95.78 42880.59 47835.93 2015-04-23 06:11:45.000 113 21202.97 95.84 42880.59 47835.94 2015-04-23 06:11:46.000 113 21202.98 95.89 42880.54 47835.92 2015-04-23 06:11:47.000 113 21203.01 95.94 42880.53 47835.91 2015-04-23 06:11:48.000 113 21203.05 95.95 42880.52 47835.90 2015-04-23 06:11:49.000 113 21203.06 95.96 42880.51 47835.90 2015-04-23 06:11:50.000 113 21203.08 95.97 42880.49 47835.90 2015-04-23 06:11:51.000 113 21203.09 95.98 42880.49 47835.91 2015-04-23 06:11:52.000 113 21203.08 95.93 42880.50 47835.90 2015-04-23 06:11:53.000 113 21203.06 95.94 42880.47 47835.90 2015-04-23 06:11:54.000 113 21203.07 95.95 42880.45 47835.89 2015-04-23 06:11:55.000 113 21203.05 95.95 42880.46 47835.85 2015-04-23 06:11:56.000 113 21203.06 95.93 42880.45 47835.85 2015-04-23 06:11:57.000 113 21203.09 95.89 42880.45 47835.87 2015-04-23 06:11:58.000 113 21203.10 95.84 42880.47 47835.88 2015-04-23 06:11:59.000 113 21203.10 95.81 42880.47 47835.89 2015-04-23 06:12:00.000 113 21203.13 95.77 42880.50 47835.89 2015-04-23 06:12:01.000 113 21203.15 95.74 42880.53 47835.94 2015-04-23 06:12:02.000 113 21203.16 95.68 42880.53 47835.93 2015-04-23 06:12:03.000 113 21203.17 95.65 42880.53 47835.98 2015-04-23 06:12:04.000 113 21203.21 95.58 42880.54 47835.98 2015-04-23 06:12:05.000 113 21203.19 95.58 42880.52 47836.00 2015-04-23 06:12:06.000 113 21203.16 95.57 42880.56 47835.99 2015-04-23 06:12:07.000 113 21203.15 95.55 42880.54 47835.99 2015-04-23 06:12:08.000 113 21203.14 95.54 42880.52 47835.99 2015-04-23 06:12:09.000 113 21203.17 95.56 42880.52 47836.01 2015-04-23 06:12:10.000 113 21203.19 95.58 42880.52 47836.00 2015-04-23 06:12:11.000 113 21203.17 95.57 42880.56 47836.01 2015-04-23 06:12:12.000 113 21203.17 95.55 42880.60 47836.03 2015-04-23 06:12:13.000 113 21203.20 95.53 42880.60 47836.02 2015-04-23 06:12:14.000 113 21203.20 95.53 42880.64 47836.05 2015-04-23 06:12:15.000 113 21203.19 95.56 42880.66 47836.07 2015-04-23 06:12:16.000 113 21203.18 95.53 42880.64 47836.08 2015-04-23 06:12:17.000 113 21203.18 95.55 42880.65 47836.09 2015-04-23 06:12:18.000 113 21203.21 95.57 42880.66 47836.09 2015-04-23 06:12:19.000 113 21203.21 95.62 42880.65 47836.09 2015-04-23 06:12:20.000 113 21203.23 95.65 42880.63 47836.09 2015-04-23 06:12:21.000 113 21203.23 95.64 42880.60 47836.06 2015-04-23 06:12:22.000 113 21203.24 95.63 42880.58 47836.05 2015-04-23 06:12:23.000 113 21203.26 95.64 42880.59 47836.08 2015-04-23 06:12:24.000 113 21203.24 95.65 42880.59 47836.07 2015-04-23 06:12:25.000 113 21203.22 95.63 42880.58 47836.07 2015-04-23 06:12:26.000 113 21203.20 95.70 42880.57 47836.03 2015-04-23 06:12:27.000 113 21203.12 95.75 42880.59 47836.01 2015-04-23 06:12:28.000 113 21203.06 95.79 42880.56 47836.02 2015-04-23 06:12:29.000 113 21203.08 95.79 42880.56 47836.00 2015-04-23 06:12:30.000 113 21203.06 95.81 42880.56 47835.96 2015-04-23 06:12:31.000 113 21203.04 95.83 42880.57 47835.96 2015-04-23 06:12:32.000 113 21203.04 95.82 42880.56 47835.94 2015-04-23 06:12:33.000 113 21203.02 95.82 42880.51 47835.93 2015-04-23 06:12:34.000 113 21203.05 95.80 42880.56 47835.95 2015-04-23 06:12:35.000 113 21203.09 95.76 42880.57 47835.95 2015-04-23 06:12:36.000 113 21203.09 95.76 42880.57 47835.98 2015-04-23 06:12:37.000 113 21203.12 95.74 42880.60 47835.99 2015-04-23 06:12:38.000 113 21203.16 95.74 42880.57 47836.00 2015-04-23 06:12:39.000 113 21203.18 95.76 42880.56 47836.03 2015-04-23 06:12:40.000 113 21203.25 95.78 42880.59 47836.04 2015-04-23 06:12:41.000 113 21203.25 95.81 42880.59 47836.06 2015-04-23 06:12:42.000 113 21203.27 95.86 42880.57 47836.10 2015-04-23 06:12:43.000 113 21203.26 95.91 42880.62 47836.08 2015-04-23 06:12:44.000 113 21203.25 95.94 42880.61 47836.08 2015-04-23 06:12:45.000 113 21203.26 95.95 42880.61 47836.12 2015-04-23 06:12:46.000 113 21203.21 95.96 42880.61 47836.10 2015-04-23 06:12:47.000 113 21203.19 96.03 42880.66 47836.10 2015-04-23 06:12:48.000 113 21203.18 96.05 42880.63 47836.08 2015-04-23 06:12:49.000 113 21203.12 96.11 42880.61 47836.05 2015-04-23 06:12:50.000 113 21203.13 96.14 42880.59 47836.03 2015-04-23 06:12:51.000 113 21203.10 96.11 42880.58 47836.01 2015-04-23 06:12:52.000 113 21203.08 96.10 42880.57 47836.02 2015-04-23 06:12:53.000 113 21203.06 96.06 42880.59 47836.01 2015-04-23 06:12:54.000 113 21203.05 96.02 42880.62 47836.02 2015-04-23 06:12:55.000 113 21203.03 96.02 42880.62 47836.00 2015-04-23 06:12:56.000 113 21203.00 96.00 42880.62 47836.01 2015-04-23 06:12:57.000 113 21202.98 95.96 42880.65 47836.00 2015-04-23 06:12:58.000 113 21203.00 95.92 42880.67 47836.02 2015-04-23 06:12:59.000 113 21203.00 95.89 42880.63 47836.02 2015-04-23 06:13:00.000 113 21202.99 95.84 42880.68 47836.05 2015-04-23 06:13:01.000 113 21203.01 95.82 42880.67 47836.06 2015-04-23 06:13:02.000 113 21203.02 95.83 42880.71 47836.06 2015-04-23 06:13:03.000 113 21203.03 95.85 42880.70 47836.05 2015-04-23 06:13:04.000 113 21203.06 95.87 42880.70 47836.09 2015-04-23 06:13:05.000 113 21203.08 95.87 42880.68 47836.10 2015-04-23 06:13:06.000 113 21203.09 95.87 42880.68 47836.09 2015-04-23 06:13:07.000 113 21203.11 95.85 42880.71 47836.10 2015-04-23 06:13:08.000 113 21203.16 95.84 42880.69 47836.11 2015-04-23 06:13:09.000 113 21203.19 95.82 42880.70 47836.13 2015-04-23 06:13:10.000 113 21203.18 95.81 42880.68 47836.14 2015-04-23 06:13:11.000 113 21203.20 95.79 42880.70 47836.13 2015-04-23 06:13:12.000 113 21203.22 95.78 42880.68 47836.18 2015-04-23 06:13:13.000 113 21203.19 95.77 42880.69 47836.16 2015-04-23 06:13:14.000 113 21203.20 95.72 42880.74 47836.15 2015-04-23 06:13:15.000 113 21203.18 95.69 42880.74 47836.16 2015-04-23 06:13:16.000 113 21203.19 95.64 42880.76 47836.15 2015-04-23 06:13:17.000 113 21203.18 95.63 42880.79 47836.18 2015-04-23 06:13:18.000 113 21203.13 95.64 42880.76 47836.17 2015-04-23 06:13:19.000 113 21203.13 95.66 42880.79 47836.18 2015-04-23 06:13:20.000 113 21203.14 95.68 42880.76 47836.17 2015-04-23 06:13:21.000 113 21203.11 95.69 42880.75 47836.14 2015-04-23 06:13:22.000 113 21203.09 95.68 42880.77 47836.15 2015-04-23 06:13:23.000 113 21203.07 95.65 42880.77 47836.13 2015-04-23 06:13:24.000 113 21203.07 95.65 42880.81 47836.12 2015-04-23 06:13:25.000 113 21203.05 95.63 42880.81 47836.15 2015-04-23 06:13:26.000 113 21203.07 95.61 42880.83 47836.17 2015-04-23 06:13:27.000 113 21203.09 95.63 42880.86 47836.20 2015-04-23 06:13:28.000 113 21203.14 95.62 42880.86 47836.21 2015-04-23 06:13:29.000 113 21203.15 95.63 42880.84 47836.22 2015-04-23 06:13:30.000 113 21203.18 95.61 42880.85 47836.24 2015-04-23 06:13:31.000 113 21203.20 95.57 42880.85 47836.26 2015-04-23 06:13:32.000 113 21203.20 95.50 42880.88 47836.27 2015-04-23 06:13:33.000 113 21203.24 95.45 42880.90 47836.32 2015-04-23 06:13:34.000 113 21203.31 95.41 42880.91 47836.34 2015-04-23 06:13:35.000 113 21203.34 95.38 42880.95 47836.38 2015-04-23 06:13:36.000 113 21203.36 95.31 42880.97 47836.42 2015-04-23 06:13:37.000 113 21203.39 95.25 42880.99 47836.45 2015-04-23 06:13:38.000 113 21203.43 95.20 42881.03 47836.51 2015-04-23 06:13:39.000 113 21203.48 95.14 42881.02 47836.53 2015-04-23 06:13:40.000 113 21203.56 95.08 42881.08 47836.57 2015-04-23 06:13:41.000 113 21203.57 95.01 42881.10 47836.63 2015-04-23 06:13:42.000 113 21203.62 94.97 42881.14 47836.67 2015-04-23 06:13:43.000 113 21203.65 94.94 42881.20 47836.74 2015-04-23 06:13:44.000 113 21203.63 94.92 42881.20 47836.77 2015-04-23 06:13:45.000 113 21203.66 94.88 42881.24 47836.81 2015-04-23 06:13:46.000 113 21203.67 94.86 42881.28 47836.83 2015-04-23 06:13:47.000 113 21203.70 94.84 42881.31 47836.85 2015-04-23 06:13:48.000 113 21203.74 94.79 42881.28 47836.89 2015-04-23 06:13:49.000 113 21203.74 94.79 42881.31 47836.90 2015-04-23 06:13:50.000 113 21203.71 94.78 42881.35 47836.95 2015-04-23 06:13:51.000 113 21203.72 94.82 42881.38 47836.95 2015-04-23 06:13:52.000 113 21203.74 94.85 42881.39 47837.00 2015-04-23 06:13:53.000 113 21203.72 94.90 42881.38 47836.98 2015-04-23 06:13:54.000 113 21203.67 94.94 42881.41 47837.00 2015-04-23 06:13:55.000 113 21203.63 94.97 42881.43 47837.01 2015-04-23 06:13:56.000 113 21203.61 95.05 42881.44 47836.96 2015-04-23 06:13:57.000 113 21203.60 95.11 42881.44 47836.97 2015-04-23 06:13:58.000 113 21203.61 95.18 42881.41 47836.94 2015-04-23 06:13:59.000 113 21203.58 95.24 42881.38 47836.94 2015-04-23 06:14:00.000 113 21203.53 95.27 42881.40 47836.94 2015-04-23 06:14:01.000 113 21203.51 95.32 42881.38 47836.90 2015-04-23 06:14:02.000 113 21203.48 95.38 42881.38 47836.88 2015-04-23 06:14:03.000 113 21203.46 95.46 42881.41 47836.86 2015-04-23 06:14:04.000 113 21203.44 95.52 42881.36 47836.85 2015-04-23 06:14:05.000 113 21203.38 95.59 42881.32 47836.79 2015-04-23 06:14:06.000 113 21203.33 95.64 42881.31 47836.78 2015-04-23 06:14:07.000 113 21203.29 95.70 42881.26 47836.74 2015-04-23 06:14:08.000 113 21203.25 95.72 42881.27 47836.68 2015-04-23 06:14:09.000 113 21203.22 95.74 42881.27 47836.68 2015-04-23 06:14:10.000 113 21203.24 95.76 42881.27 47836.66 2015-04-23 06:14:11.000 113 21203.26 95.79 42881.28 47836.67 2015-04-23 06:14:12.000 113 21203.27 95.81 42881.26 47836.65 2015-04-23 06:14:13.000 113 21203.32 95.82 42881.24 47836.66 2015-04-23 06:14:14.000 113 21203.34 95.85 42881.22 47836.66 2015-04-23 06:14:15.000 113 21203.40 95.90 42881.20 47836.69 2015-04-23 06:14:16.000 113 21203.41 95.94 42881.21 47836.67 2015-04-23 06:14:17.000 113 21203.44 95.91 42881.20 47836.69 2015-04-23 06:14:18.000 113 21203.48 95.86 42881.19 47836.69 2015-04-23 06:14:19.000 113 21203.49 95.89 42881.19 47836.69 2015-04-23 06:14:20.000 113 21203.48 95.91 42881.15 47836.66 2015-04-23 06:14:21.000 113 21203.48 95.90 42881.10 47836.65 2015-04-23 06:14:22.000 113 21203.43 95.89 42881.09 47836.63 2015-04-23 06:14:23.000 113 21203.43 95.87 42881.06 47836.58 2015-04-23 06:14:24.000 113 21203.45 95.85 42881.06 47836.56 2015-04-23 06:14:25.000 113 21203.45 95.81 42881.00 47836.59 2015-04-23 06:14:26.000 113 21203.45 95.78 42880.99 47836.56 2015-04-23 06:14:27.000 113 21203.45 95.76 42881.03 47836.55 2015-04-23 06:14:28.000 113 21203.46 95.72 42881.02 47836.56 2015-04-23 06:14:29.000 113 21203.47 95.70 42881.03 47836.58 2015-04-23 06:14:30.000 113 21203.52 95.66 42881.02 47836.57 2015-04-23 06:14:31.000 113 21203.55 95.62 42881.02 47836.59 2015-04-23 06:14:32.000 113 21203.59 95.59 42881.02 47836.59 2015-04-23 06:14:33.000 113 21203.60 95.56 42881.02 47836.60 2015-04-23 06:14:34.000 113 21203.59 95.54 42881.01 47836.63 2015-04-23 06:14:35.000 113 21203.59 95.55 42881.02 47836.59 2015-04-23 06:14:36.000 113 21203.62 95.54 42880.97 47836.60 2015-04-23 06:14:37.000 113 21203.63 95.52 42880.96 47836.61 2015-04-23 06:14:38.000 113 21203.63 95.51 42880.96 47836.60 2015-04-23 06:14:39.000 113 21203.66 95.47 42880.94 47836.61 2015-04-23 06:14:40.000 113 21203.67 95.43 42880.97 47836.63 2015-04-23 06:14:41.000 113 21203.67 95.38 42881.00 47836.63 2015-04-23 06:14:42.000 113 21203.66 95.36 42881.02 47836.65 2015-04-23 06:14:43.000 113 21203.66 95.36 42881.04 47836.63 2015-04-23 06:14:44.000 113 21203.64 95.35 42881.03 47836.68 2015-04-23 06:14:45.000 113 21203.63 95.39 42881.06 47836.68 2015-04-23 06:14:46.000 113 21203.62 95.43 42881.06 47836.70 2015-04-23 06:14:47.000 113 21203.59 95.44 42881.06 47836.67 2015-04-23 06:14:48.000 113 21203.61 95.44 42881.06 47836.68 2015-04-23 06:14:49.000 113 21203.62 95.44 42881.06 47836.66 2015-04-23 06:14:50.000 113 21203.64 95.47 42881.06 47836.68 2015-04-23 06:14:51.000 113 21203.69 95.49 42881.06 47836.66 2015-04-23 06:14:52.000 113 21203.67 95.54 42880.99 47836.67 2015-04-23 06:14:53.000 113 21203.67 95.54 42880.96 47836.66 2015-04-23 06:14:54.000 113 21203.73 95.56 42880.97 47836.62 2015-04-23 06:14:55.000 113 21203.72 95.59 42880.96 47836.64 2015-04-23 06:14:56.000 113 21203.72 95.55 42880.95 47836.65 2015-04-23 06:14:57.000 113 21203.75 95.54 42880.99 47836.63 2015-04-23 06:14:58.000 113 21203.76 95.55 42880.99 47836.66 2015-04-23 06:14:59.000 113 21203.74 95.52 42880.99 47836.65 2015-04-23 06:15:00.000 113 21203.73 95.48 42880.99 47836.66 2015-04-23 06:15:01.000 113 21203.72 95.49 42881.06 47836.68 2015-04-23 06:15:02.000 113 21203.68 95.53 42881.07 47836.67 2015-04-23 06:15:03.000 113 21203.63 95.62 42881.02 47836.68 2015-04-23 06:15:04.000 113 21203.64 95.72 42880.96 47836.64 2015-04-23 06:15:05.000 113 21203.63 95.78 42880.93 47836.61 2015-04-23 06:15:06.000 113 21203.59 95.88 42880.92 47836.53 2015-04-23 06:15:07.000 113 21203.56 95.96 42880.85 47836.51 2015-04-23 06:15:08.000 113 21203.54 96.00 42880.79 47836.44 2015-04-23 06:15:09.000 113 21203.51 96.08 42880.71 47836.38 2015-04-23 06:15:10.000 113 21203.48 96.14 42880.69 47836.31 2015-04-23 06:15:11.000 113 21203.48 96.16 42880.66 47836.23 2015-04-23 06:15:12.000 113 21203.44 96.18 42880.61 47836.18 2015-04-23 06:15:13.000 113 21203.41 96.18 42880.57 47836.14 2015-04-23 06:15:14.000 113 21203.39 96.18 42880.56 47836.12 2015-04-23 06:15:15.000 113 21203.41 96.18 42880.54 47836.08 2015-04-23 06:15:16.000 113 21203.41 96.22 42880.50 47836.08 2015-04-23 06:15:17.000 113 21203.41 96.22 42880.49 47836.07 2015-04-23 06:15:18.000 113 21203.44 96.24 42880.49 47836.04 2015-04-23 06:15:19.000 113 21203.46 96.29 42880.46 47836.05 2015-04-23 06:15:20.000 113 21203.46 96.27 42880.46 47836.03 2015-04-23 06:15:21.000 113 21203.45 96.27 42880.44 47836.01 2015-04-23 06:15:22.000 113 21203.46 96.25 42880.43 47836.02 2015-04-23 06:15:23.000 113 21203.49 96.25 42880.44 47836.01 2015-04-23 06:15:24.000 113 21203.46 96.26 42880.45 47835.98 2015-04-23 06:15:25.000 113 21203.41 96.25 42880.45 47836.00 2015-04-23 06:15:26.000 113 21203.40 96.23 42880.44 47835.97 2015-04-23 06:15:27.000 113 21203.43 96.21 42880.45 47835.98 2015-04-23 06:15:28.000 113 21203.46 96.19 42880.44 47835.99 2015-04-23 06:15:29.000 113 21203.47 96.15 42880.49 47836.01 2015-04-23 06:15:30.000 113 21203.48 96.09 42880.49 47836.01 2015-04-23 06:15:31.000 113 21203.46 96.07 42880.53 47836.05 2015-04-23 06:15:32.000 113 21203.45 96.04 42880.53 47836.05 2015-04-23 06:15:33.000 113 21203.42 95.99 42880.54 47836.08 2015-04-23 06:15:34.000 113 21203.39 95.99 42880.58 47836.08 2015-04-23 06:15:35.000 113 21203.37 96.00 42880.58 47836.08 2015-04-23 06:15:36.000 113 21203.38 95.99 42880.59 47836.11 2015-04-23 06:15:37.000 113 21203.38 95.98 42880.59 47836.10 2015-04-23 06:15:38.000 113 21203.39 95.98 42880.61 47836.12 2015-04-23 06:15:39.000 113 21203.40 96.00 42880.59 47836.13 2015-04-23 06:15:40.000 113 21203.37 95.99 42880.59 47836.11 2015-04-23 06:15:41.000 113 21203.29 95.97 42880.54 47836.09 2015-04-23 06:15:42.000 113 21203.30 95.89 42880.54 47836.04 2015-04-23 06:15:43.000 113 21203.34 95.79 42880.57 47836.03 2015-04-23 06:15:44.000 113 21203.37 95.75 42880.59 47836.07 2015-04-23 06:15:45.000 113 21203.38 95.71 42880.62 47836.14 2015-04-23 06:15:46.000 113 21203.40 95.71 42880.65 47836.15 2015-04-23 06:15:47.000 113 21203.43 95.70 42880.65 47836.18 2015-04-23 06:15:48.000 113 21203.43 95.66 42880.63 47836.21 2015-04-23 06:15:49.000 113 21203.45 95.62 42880.61 47836.21 2015-04-23 06:15:50.000 113 21203.47 95.57 42880.64 47836.24 2015-04-23 06:15:51.000 113 21203.47 95.52 42880.70 47836.22 2015-04-23 06:15:52.000 113 21203.51 95.48 42880.71 47836.25 2015-04-23 06:15:53.000 113 21203.49 95.45 42880.74 47836.27 2015-04-23 06:15:54.000 113 21203.47 95.44 42880.71 47836.30 2015-04-23 06:15:55.000 113 21203.47 95.40 42880.70 47836.30 2015-04-23 06:15:56.000 113 21203.48 95.35 42880.74 47836.31 2015-04-23 06:15:57.000 113 21203.46 95.32 42880.74 47836.29 2015-04-23 06:15:58.000 113 21203.44 95.32 42880.74 47836.28 2015-04-23 06:15:59.000 113 21203.44 95.30 42880.70 47836.29 2015-04-23 06:16:00.000 113 21203.46 95.26 42880.74 47836.30 2015-04-23 06:16:01.000 113 21203.46 95.24 42880.72 47836.28 2015-04-23 06:16:02.000 113 21203.46 95.18 42880.69 47836.32 2015-04-23 06:16:03.000 113 21203.48 95.10 42880.75 47836.31 2015-04-23 06:16:04.000 113 21203.52 95.02 42880.78 47836.33 2015-04-23 06:16:05.000 113 21203.55 94.98 42880.77 47836.36 2015-04-23 06:16:06.000 113 21203.54 94.88 42880.79 47836.37 2015-04-23 06:16:07.000 113 21203.61 94.80 42880.81 47836.41 2015-04-23 06:16:08.000 113 21203.64 94.74 42880.85 47836.45 2015-04-23 06:16:09.000 113 21203.66 94.69 42880.85 47836.48 2015-04-23 06:16:10.000 113 21203.72 94.64 42880.82 47836.51 2015-04-23 06:16:11.000 113 21203.73 94.60 42880.85 47836.51 2015-04-23 06:16:12.000 113 21203.80 94.55 42880.88 47836.57 2015-04-23 06:16:13.000 113 21203.79 94.55 42880.88 47836.56 2015-04-23 06:16:14.000 113 21203.78 94.55 42880.88 47836.59 2015-04-23 06:16:15.000 113 21203.81 94.53 42880.88 47836.58 2015-04-23 06:16:16.000 113 21203.80 94.52 42880.88 47836.60 2015-04-23 06:16:17.000 113 21203.77 94.54 42880.88 47836.61 2015-04-23 06:16:18.000 113 21203.73 94.58 42880.86 47836.58 2015-04-23 06:16:19.000 113 21203.71 94.65 42880.85 47836.55 2015-04-23 06:16:20.000 113 21203.65 94.69 42880.83 47836.55 2015-04-23 06:16:21.000 113 21203.65 94.76 42880.83 47836.54 2015-04-23 06:16:22.000 113 21203.61 94.83 42880.79 47836.48 2015-04-23 06:16:23.000 113 21203.59 94.87 42880.78 47836.45 2015-04-23 06:16:24.000 113 21203.57 94.91 42880.81 47836.43 2015-04-23 06:16:25.000 113 21203.54 94.97 42880.77 47836.41 2015-04-23 06:16:26.000 113 21203.55 95.01 42880.79 47836.40 2015-04-23 06:16:27.000 113 21203.60 95.06 42880.77 47836.38 2015-04-23 06:16:28.000 113 21203.60 95.12 42880.74 47836.40 2015-04-23 06:16:29.000 113 21203.61 95.12 42880.74 47836.38 2015-04-23 06:16:30.000 113 21203.62 95.11 42880.75 47836.37 2015-04-23 06:16:31.000 113 21203.60 95.11 42880.75 47836.38 2015-04-23 06:16:32.000 113 21203.60 95.13 42880.75 47836.40 2015-04-23 06:16:33.000 113 21203.64 95.15 42880.78 47836.41 2015-04-23 06:16:34.000 113 21203.70 95.12 42880.81 47836.45 2015-04-23 06:16:35.000 113 21203.70 95.10 42880.79 47836.46 2015-04-23 06:16:36.000 113 21203.74 95.08 42880.79 47836.49 2015-04-23 06:16:37.000 113 21203.73 95.03 42880.88 47836.54 2015-04-23 06:16:38.000 113 21203.75 95.02 42880.92 47836.56 2015-04-23 06:16:39.000 113 21203.77 95.02 42880.95 47836.59 2015-04-23 06:16:40.000 113 21203.75 94.98 42880.95 47836.63 2015-04-23 06:16:41.000 113 21203.80 94.92 42880.97 47836.66 2015-04-23 06:16:42.000 113 21203.82 94.86 42881.03 47836.71 2015-04-23 06:16:43.000 113 21203.78 94.75 42881.07 47836.71 2015-04-23 06:16:44.000 113 21203.76 94.71 42881.12 47836.75 2015-04-23 06:16:45.000 113 21203.75 94.68 42881.18 47836.79 2015-04-23 06:16:46.000 113 21203.75 94.66 42881.24 47836.81 2015-04-23 06:16:47.000 113 21203.74 94.64 42881.28 47836.86 2015-04-23 06:16:48.000 113 21203.69 94.60 42881.29 47836.89 2015-04-23 06:16:49.000 113 21203.72 94.55 42881.28 47836.91 2015-04-23 06:16:50.000 113 21203.77 94.54 42881.31 47836.93 2015-04-23 06:16:51.000 113 21203.83 94.48 42881.32 47836.93 2015-04-23 06:16:52.000 113 21203.84 94.43 42881.35 47836.99 2015-04-23 06:16:53.000 113 21203.84 94.42 42881.35 47836.98 2015-04-23 06:16:54.000 113 21203.87 94.42 42881.35 47837.02 2015-04-23 06:16:55.000 113 21203.90 94.40 42881.33 47837.00 2015-04-23 06:16:56.000 113 21203.90 94.37 42881.33 47837.02 2015-04-23 06:16:57.000 113 21203.90 94.31 42881.33 47837.00 2015-04-23 06:16:58.000 113 21203.92 94.28 42881.32 47837.01 2015-04-23 06:16:59.000 113 21203.91 94.27 42881.35 47837.03 2015-04-23 06:17:00.000 113 21203.89 94.26 42881.33 47837.03 2015-04-23 06:17:01.000 113 21203.93 94.25 42881.39 47837.03 2015-04-23 06:17:02.000 113 21203.92 94.24 42881.38 47837.07 2015-04-23 06:17:03.000 113 21203.90 94.27 42881.36 47837.05 2015-04-23 06:17:04.000 113 21203.86 94.29 42881.36 47837.04 2015-04-23 06:17:05.000 113 21203.78 94.32 42881.38 47837.04 2015-04-23 06:17:06.000 113 21203.75 94.37 42881.35 47837.03 2015-04-23 06:17:07.000 113 21203.70 94.44 42881.32 47836.99 2015-04-23 06:17:08.000 113 21203.69 94.47 42881.31 47836.96 2015-04-23 06:17:09.000 113 21203.64 94.49 42881.31 47836.92 2015-04-23 06:17:10.000 113 21203.58 94.52 42881.31 47836.87 2015-04-23 06:17:11.000 113 21203.52 94.52 42881.31 47836.84 2015-04-23 06:17:12.000 113 21203.47 94.52 42881.27 47836.81 2015-04-23 06:17:13.000 113 21203.43 94.53 42881.25 47836.77 2015-04-23 06:17:14.000 113 21203.40 94.50 42881.25 47836.74 2015-04-23 06:17:15.000 113 21203.38 94.50 42881.24 47836.73 2015-04-23 06:17:16.000 113 21203.37 94.45 42881.25 47836.72 2015-04-23 06:17:17.000 113 21203.36 94.40 42881.29 47836.71 2015-04-23 06:17:18.000 113 21203.38 94.38 42881.25 47836.71 2015-04-23 06:17:19.000 113 21203.40 94.35 42881.24 47836.72 2015-04-23 06:17:20.000 113 21203.43 94.31 42881.27 47836.72 2015-04-23 06:17:21.000 113 21203.45 94.31 42881.27 47836.71 2015-04-23 06:17:22.000 113 21203.53 94.27 42881.24 47836.74 2015-04-23 06:17:23.000 113 21203.58 94.19 42881.22 47836.76 2015-04-23 06:17:24.000 113 21203.63 94.14 42881.24 47836.76 2015-04-23 06:17:25.000 113 21203.65 94.10 42881.22 47836.79 2015-04-23 06:17:26.000 113 21203.67 94.09 42881.21 47836.80 2015-04-23 06:17:27.000 113 21203.72 94.09 42881.19 47836.82 2015-04-23 06:17:28.000 113 21203.75 94.10 42881.17 47836.81 2015-04-23 06:17:29.000 113 21203.77 94.06 42881.16 47836.80 2015-04-23 06:17:30.000 113 21203.80 94.03 42881.13 47836.78 2015-04-23 06:17:31.000 113 21203.79 93.99 42881.13 47836.78 2015-04-23 06:17:32.000 113 21203.79 93.96 42881.11 47836.76 2015-04-23 06:17:33.000 113 21203.73 93.98 42881.11 47836.74 2015-04-23 06:17:34.000 113 21203.68 93.96 42881.10 47836.73 2015-04-23 06:17:35.000 113 21203.60 93.97 42881.04 47836.70 2015-04-23 06:17:36.000 113 21203.51 93.99 42881.03 47836.63 2015-04-23 06:17:37.000 113 21203.46 93.95 42881.02 47836.56 2015-04-23 06:17:38.000 113 21203.42 93.94 42881.00 47836.53 2015-04-23 06:17:39.000 113 21203.40 93.95 42881.00 47836.50 2015-04-23 06:17:40.000 113 21203.36 93.98 42880.97 47836.46 2015-04-23 06:17:41.000 113 21203.34 94.04 42880.93 47836.43 2015-04-23 06:17:42.000 113 21203.32 94.07 42880.88 47836.39 2015-04-23 06:17:43.000 113 21203.30 94.09 42880.83 47836.34 2015-04-23 06:17:44.000 113 21203.28 94.14 42880.84 47836.32 2015-04-23 06:17:45.000 113 21203.27 94.19 42880.81 47836.26 2015-04-23 06:17:46.000 113 21203.28 94.27 42880.74 47836.23 2015-04-23 06:17:47.000 113 21203.25 94.30 42880.66 47836.17 2015-04-23 06:17:48.000 113 21203.21 94.37 42880.65 47836.14 2015-04-23 06:17:49.000 113 21203.22 94.39 42880.65 47836.10 2015-04-23 06:17:50.000 113 21203.20 94.42 42880.65 47836.09 2015-04-23 06:17:51.000 113 21203.23 94.46 42880.60 47836.06 2015-04-23 06:17:52.000 113 21203.22 94.54 42880.60 47836.07 2015-04-23 06:17:53.000 113 21203.18 94.63 42880.58 47836.03 2015-04-23 06:17:54.000 113 21203.19 94.71 42880.54 47836.01 2015-04-23 06:17:55.000 113 21203.21 94.76 42880.50 47835.96 2015-04-23 06:17:56.000 113 21203.21 94.83 42880.47 47835.95 2015-04-23 06:17:57.000 113 21203.22 94.86 42880.45 47835.91 2015-04-23 06:17:58.000 113 21203.25 94.92 42880.41 47835.91 2015-04-23 06:17:59.000 113 21203.24 94.96 42880.41 47835.91 2015-04-23 06:18:00.000 113 21203.24 94.99 42880.43 47835.90 2015-04-23 06:18:01.000 113 21203.27 95.01 42880.45 47835.90 2015-04-23 06:18:02.000 113 21203.29 95.01 42880.43 47835.91 2015-04-23 06:18:03.000 113 21203.30 95.04 42880.43 47835.91 2015-04-23 06:18:04.000 113 21203.30 95.05 42880.45 47835.97 2015-04-23 06:18:05.000 113 21203.35 95.06 42880.44 47835.95 2015-04-23 06:18:06.000 113 21203.39 95.02 42880.46 47836.03 2015-04-23 06:18:07.000 113 21203.40 95.05 42880.51 47836.03 2015-04-23 06:18:08.000 113 21203.39 95.09 42880.54 47836.08 2015-04-23 06:18:09.000 113 21203.40 95.10 42880.56 47836.09 2015-04-23 06:18:10.000 113 21203.40 95.12 42880.60 47836.09 2015-04-23 06:18:11.000 113 21203.41 95.12 42880.60 47836.14 2015-04-23 06:18:12.000 113 21203.40 95.11 42880.65 47836.17 2015-04-23 06:18:13.000 113 21203.44 95.10 42880.64 47836.20 2015-04-23 06:18:14.000 113 21203.46 95.09 42880.64 47836.21 2015-04-23 06:18:15.000 113 21203.53 95.07 42880.68 47836.23 2015-04-23 06:18:16.000 113 21203.55 95.07 42880.74 47836.27 2015-04-23 06:18:17.000 113 21203.57 95.09 42880.75 47836.32 2015-04-23 06:18:18.000 113 21203.56 95.12 42880.75 47836.34 2015-04-23 06:18:19.000 113 21203.55 95.16 42880.78 47836.36 2015-04-23 06:18:20.000 113 21203.54 95.18 42880.81 47836.38 2015-04-23 06:18:21.000 113 21203.52 95.20 42880.81 47836.38 2015-04-23 06:18:22.000 113 21203.52 95.22 42880.81 47836.37 2015-04-23 06:18:23.000 113 21203.52 95.19 42880.83 47836.39 2015-04-23 06:18:24.000 113 21203.51 95.19 42880.88 47836.40 2015-04-23 06:18:25.000 113 21203.49 95.22 42880.88 47836.42 2015-04-23 06:18:26.000 113 21203.50 95.24 42880.88 47836.45 2015-04-23 06:18:27.000 113 21203.53 95.30 42880.90 47836.46 2015-04-23 06:18:28.000 113 21203.53 95.30 42880.92 47836.47 2015-04-23 06:18:29.000 113 21203.52 95.28 42880.93 47836.45 2015-04-23 06:18:30.000 113 21203.52 95.29 42880.92 47836.47 2015-04-23 06:18:31.000 113 21203.51 95.28 42880.95 47836.49 2015-04-23 06:18:32.000 113 21203.51 95.27 42880.97 47836.51 2015-04-23 06:18:33.000 113 21203.55 95.28 42880.99 47836.51 2015-04-23 06:18:34.000 113 21203.57 95.25 42880.99 47836.53 2015-04-23 06:18:35.000 113 21203.58 95.19 42881.01 47836.56 2015-04-23 06:18:36.000 113 21203.60 95.15 42881.02 47836.58 2015-04-23 06:18:37.000 113 21203.63 95.08 42881.01 47836.59 2015-04-23 06:18:38.000 113 21203.64 95.01 42881.06 47836.65 2015-04-23 06:18:39.000 113 21203.65 94.98 42881.07 47836.65 2015-04-23 06:18:40.000 113 21203.67 94.98 42881.00 47836.67 2015-04-23 06:18:41.000 113 21203.67 94.95 42880.99 47836.64 2015-04-23 06:18:42.000 113 21203.63 94.92 42880.96 47836.60 2015-04-23 06:18:43.000 113 21203.60 94.91 42880.89 47836.54 2015-04-23 06:18:44.000 113 21203.62 94.93 42880.83 47836.50 2015-04-23 06:18:45.000 113 21203.58 94.93 42880.79 47836.44 2015-04-23 06:18:46.000 113 21203.55 94.92 42880.77 47836.39 2015-04-23 06:18:47.000 113 21203.54 94.92 42880.75 47836.34 2015-04-23 06:18:48.000 113 21203.52 94.91 42880.70 47836.32 2015-04-23 06:18:49.000 113 21203.49 94.93 42880.63 47836.26 2015-04-23 06:18:50.000 113 21203.49 94.92 42880.60 47836.21 2015-04-23 06:18:51.000 113 21203.49 94.94 42880.61 47836.17 2015-04-23 06:18:52.000 113 21203.48 94.95 42880.62 47836.18 2015-04-23 06:18:53.000 113 21203.48 94.95 42880.62 47836.19 2015-04-23 06:18:54.000 113 21203.45 94.97 42880.60 47836.17 2015-04-23 06:18:55.000 113 21203.47 95.02 42880.61 47836.18 2015-04-23 06:18:56.000 113 21203.45 95.04 42880.61 47836.18 2015-04-23 06:18:57.000 113 21203.47 95.07 42880.61 47836.20 2015-04-23 06:18:58.000 113 21203.49 95.14 42880.62 47836.20 2015-04-23 06:18:59.000 113 21203.50 95.19 42880.61 47836.22 2015-04-23 06:19:00.000 113 21203.51 95.22 42880.61 47836.20 2015-04-23 06:19:01.000 113 21203.49 95.26 42880.62 47836.18 2015-04-23 06:19:02.000 113 21203.50 95.28 42880.59 47836.19 2015-04-23 06:19:03.000 113 21203.50 95.34 42880.56 47836.19 2015-04-23 06:19:04.000 113 21203.52 95.35 42880.56 47836.20 2015-04-23 06:19:05.000 113 21203.53 95.36 42880.56 47836.16 2015-04-23 06:19:06.000 113 21203.55 95.37 42880.56 47836.16 2015-04-23 06:19:07.000 113 21203.57 95.38 42880.53 47836.17 2015-04-23 06:19:08.000 113 21203.58 95.39 42880.56 47836.16 2015-04-23 06:19:09.000 113 21203.57 95.39 42880.56 47836.15 2015-04-23 06:19:10.000 113 21203.57 95.34 42880.57 47836.15 2015-04-23 06:19:11.000 113 21203.57 95.30 42880.57 47836.16 2015-04-23 06:19:12.000 113 21203.58 95.31 42880.56 47836.21 2015-04-23 06:19:13.000 113 21203.61 95.35 42880.59 47836.24 2015-04-23 06:19:14.000 113 21203.59 95.39 42880.61 47836.21 2015-04-23 06:19:15.000 113 21203.59 95.37 42880.58 47836.24 2015-04-23 06:19:16.000 113 21203.59 95.38 42880.61 47836.25 2015-04-23 06:19:17.000 113 21203.59 95.41 42880.65 47836.25 2015-04-23 06:19:18.000 113 21203.65 95.42 42880.63 47836.28 2015-04-23 06:19:19.000 113 21203.65 95.43 42880.62 47836.30 2015-04-23 06:19:20.000 113 21203.68 95.44 42880.64 47836.29 2015-04-23 06:19:21.000 113 21203.69 95.47 42880.62 47836.28 2015-04-23 06:19:22.000 113 21203.71 95.44 42880.57 47836.29 2015-04-23 06:19:23.000 113 21203.73 95.46 42880.57 47836.28 2015-04-23 06:19:24.000 113 21203.76 95.41 42880.57 47836.28 2015-04-23 06:19:25.000 113 21203.77 95.40 42880.57 47836.29 2015-04-23 06:19:26.000 113 21203.78 95.39 42880.59 47836.27 2015-04-23 06:19:27.000 113 21203.77 95.35 42880.60 47836.29 2015-04-23 06:19:28.000 113 21203.75 95.30 42880.59 47836.28 2015-04-23 06:19:29.000 113 21203.74 95.26 42880.61 47836.27 2015-04-23 06:19:30.000 113 21203.73 95.22 42880.61 47836.31 2015-04-23 06:19:31.000 113 21203.69 95.16 42880.64 47836.33 2015-04-23 06:19:32.000 113 21203.66 95.16 42880.63 47836.32 2015-04-23 06:19:33.000 113 21203.62 95.14 42880.64 47836.32 2015-04-23 06:19:34.000 113 21203.60 95.13 42880.67 47836.31 2015-04-23 06:19:35.000 113 21203.60 95.12 42880.68 47836.31 2015-04-23 06:19:36.000 113 21203.56 95.10 42880.71 47836.27 2015-04-23 06:19:37.000 113 21203.52 95.10 42880.74 47836.30 2015-04-23 06:19:38.000 113 21203.50 95.08 42880.72 47836.29 2015-04-23 06:19:39.000 113 21203.46 95.08 42880.74 47836.28 2015-04-23 06:19:40.000 113 21203.46 95.09 42880.75 47836.30 2015-04-23 06:19:41.000 113 21203.49 95.09 42880.75 47836.31 2015-04-23 06:19:42.000 113 21203.44 95.08 42880.77 47836.31 2015-04-23 06:19:43.000 113 21203.43 95.10 42880.74 47836.29 2015-04-23 06:19:44.000 113 21203.46 95.07 42880.77 47836.29 2015-04-23 06:19:45.000 113 21203.50 95.09 42880.76 47836.28 2015-04-23 06:19:46.000 113 21203.51 95.12 42880.76 47836.30 2015-04-23 06:19:47.000 113 21203.52 95.14 42880.75 47836.30 2015-04-23 06:19:48.000 113 21203.54 95.14 42880.74 47836.29 2015-04-23 06:19:49.000 113 21203.55 95.14 42880.72 47836.31 2015-04-23 06:19:50.000 113 21203.60 95.14 42880.72 47836.33 2015-04-23 06:19:51.000 113 21203.61 95.20 42880.68 47836.33 2015-04-23 06:19:52.000 113 21203.63 95.28 42880.69 47836.32 2015-04-23 06:19:53.000 113 21203.71 95.32 42880.65 47836.33 2015-04-23 06:19:54.000 113 21203.78 95.37 42880.62 47836.33 2015-04-23 06:19:55.000 113 21203.83 95.41 42880.57 47836.31 2015-04-23 06:19:56.000 113 21203.83 95.43 42880.56 47836.33 2015-04-23 06:19:57.000 113 21203.85 95.47 42880.51 47836.30 2015-04-23 06:19:58.000 113 21203.89 95.52 42880.49 47836.30 2015-04-23 06:19:59.000 113 21203.89 95.58 42880.45 47836.26 2015-04-23 06:20:00.000 113 21203.84 95.61 42880.46 47836.25 2015-04-23 06:20:01.000 113 21203.84 95.66 42880.46 47836.22 2015-04-23 06:20:02.000 113 21203.78 95.72 42880.46 47836.19 2015-04-23 06:20:03.000 113 21203.75 95.74 42880.41 47836.19 2015-04-23 06:20:04.000 113 21203.75 95.79 42880.43 47836.16 2015-04-23 06:20:05.000 113 21203.73 95.82 42880.46 47836.16 2015-04-23 06:20:06.000 113 21203.66 95.88 42880.44 47836.16 2015-04-23 06:20:07.000 113 21203.62 95.97 42880.40 47836.11 2015-04-23 06:20:08.000 113 21203.60 96.04 42880.41 47836.10 2015-04-23 06:20:09.000 113 21203.57 96.10 42880.42 47836.06 2015-04-23 06:20:10.000 113 21203.54 96.15 42880.33 47836.02 2015-04-23 06:20:11.000 113 21203.54 96.16 42880.34 47836.01 2015-04-23 06:20:12.000 113 21203.54 96.19 42880.38 47836.01 2015-04-23 06:20:13.000 113 21203.53 96.20 42880.36 47836.01 2015-04-23 06:20:14.000 113 21203.51 96.24 42880.38 47836.01 2015-04-23 06:20:15.000 113 21203.51 96.26 42880.38 47835.99 2015-04-23 06:20:16.000 113 21203.48 96.26 42880.38 47835.98 2015-04-23 06:20:17.000 113 21203.47 96.22 42880.35 47835.99 2015-04-23 06:20:18.000 113 21203.47 96.20 42880.38 47835.99 2015-04-23 06:20:19.000 113 21203.47 96.19 42880.42 47836.03 2015-04-23 06:20:20.000 113 21203.47 96.22 42880.44 47836.04 2015-04-23 06:20:21.000 113 21203.47 96.23 42880.46 47836.07 2015-04-23 06:20:22.000 113 21203.48 96.23 42880.49 47836.10 2015-04-23 06:20:23.000 113 21203.46 96.25 42880.49 47836.07 2015-04-23 06:20:24.000 113 21203.44 96.27 42880.50 47836.09 2015-04-23 06:20:25.000 113 21203.39 96.31 42880.50 47836.09 2015-04-23 06:20:26.000 113 21203.38 96.33 42880.50 47836.06 2015-04-23 06:20:27.000 113 21203.35 96.37 42880.49 47836.03 2015-04-23 06:20:28.000 113 21203.34 96.39 42880.49 47836.03 2015-04-23 06:20:29.000 113 21203.31 96.44 42880.49 47836.01 2015-04-23 06:20:30.000 113 21203.31 96.45 42880.47 47836.02 2015-04-23 06:20:31.000 113 21203.32 96.45 42880.46 47836.01 2015-04-23 06:20:32.000 113 21203.32 96.44 42880.50 47836.00 2015-04-23 06:20:33.000 113 21203.35 96.44 42880.49 47835.99 2015-04-23 06:20:34.000 113 21203.39 96.45 42880.46 47836.04 2015-04-23 06:20:35.000 113 21203.39 96.45 42880.46 47836.02 2015-04-23 06:20:36.000 113 21203.39 96.42 42880.44 47836.02 2015-04-23 06:20:37.000 113 21203.42 96.41 42880.43 47836.01 2015-04-23 06:20:38.000 113 21203.42 96.42 42880.41 47836.03 2015-04-23 06:20:39.000 113 21203.43 96.40 42880.43 47836.03 2015-04-23 06:20:40.000 113 21203.47 96.38 42880.43 47836.02 2015-04-23 06:20:41.000 113 21203.48 96.39 42880.42 47836.05 2015-04-23 06:20:42.000 113 21203.45 96.42 42880.44 47836.05 2015-04-23 06:20:43.000 113 21203.49 96.42 42880.43 47836.06 2015-04-23 06:20:44.000 113 21203.48 96.44 42880.42 47836.04 2015-04-23 06:20:45.000 113 21203.46 96.45 42880.39 47836.03 2015-04-23 06:20:46.000 113 21203.45 96.45 42880.39 47836.01 2015-04-23 06:20:47.000 113 21203.41 96.44 42880.39 47836.01 2015-04-23 06:20:48.000 113 21203.38 96.49 42880.40 47835.98 2015-04-23 06:20:49.000 113 21203.34 96.53 42880.38 47835.97 2015-04-23 06:20:50.000 113 21203.31 96.59 42880.39 47835.96 2015-04-23 06:20:51.000 113 21203.28 96.65 42880.39 47835.94 2015-04-23 06:20:52.000 113 21203.28 96.70 42880.35 47835.89 2015-04-23 06:20:53.000 113 21203.26 96.77 42880.32 47835.87 2015-04-23 06:20:54.000 113 21203.26 96.86 42880.32 47835.85 2015-04-23 06:20:55.000 113 21203.23 96.96 42880.26 47835.83 2015-04-23 06:20:56.000 113 21203.22 97.08 42880.25 47835.78 2015-04-23 06:20:57.000 113 21203.17 97.20 42880.24 47835.75 2015-04-23 06:20:58.000 113 21203.19 97.28 42880.24 47835.73 2015-04-23 06:20:59.000 113 21203.20 97.36 42880.26 47835.72 2015-04-23 06:21:00.000 113 21203.20 97.41 42880.24 47835.71 2015-04-23 06:21:01.000 113 21203.22 97.47 42880.22 47835.70 2015-04-23 06:21:02.000 113 21203.23 97.53 42880.19 47835.71 2015-04-23 06:21:03.000 113 21203.23 97.61 42880.18 47835.69 2015-04-23 06:21:04.000 113 21203.21 97.68 42880.14 47835.68 2015-04-23 06:21:05.000 113 21203.19 97.74 42880.13 47835.66 2015-04-23 06:21:06.000 113 21203.18 97.78 42880.14 47835.66 2015-04-23 06:21:07.000 113 21203.14 97.81 42880.14 47835.66 2015-04-23 06:21:08.000 113 21203.08 97.89 42880.13 47835.61 2015-04-23 06:21:09.000 113 21203.03 97.99 42880.06 47835.54 2015-04-23 06:21:10.000 113 21203.00 98.07 42880.02 47835.50 2015-04-23 06:21:11.000 113 21202.96 98.11 42880.00 47835.44 2015-04-23 06:21:12.000 113 21202.88 98.18 42879.97 47835.40 2015-04-23 06:21:13.000 113 21202.78 98.30 42879.90 47835.31 2015-04-23 06:21:14.000 113 21202.69 98.39 42879.82 47835.22 2015-04-23 06:21:15.000 113 21202.66 98.43 42879.74 47835.10 2015-04-23 06:21:16.000 113 21202.60 98.42 42879.65 47835.00 2015-04-23 06:21:17.000 113 21202.55 98.41 42879.62 47834.94 2015-04-23 06:21:18.000 113 21202.51 98.38 42879.63 47834.89 2015-04-23 06:21:19.000 113 21202.47 98.31 42879.67 47834.88 2015-04-23 06:21:20.000 113 21202.43 98.28 42879.70 47834.87 2015-04-23 06:21:21.000 113 21202.39 98.29 42879.72 47834.91 2015-04-23 06:21:22.000 113 21202.34 98.35 42879.71 47834.91 2015-04-23 06:21:23.000 113 21202.34 98.44 42879.68 47834.88 2015-04-23 06:21:24.000 113 21202.32 98.49 42879.67 47834.85 2015-04-23 06:21:25.000 113 21202.32 98.44 42879.62 47834.83 2015-04-23 06:21:26.000 113 21202.37 98.32 42879.60 47834.78 2015-04-23 06:21:27.000 113 21202.42 98.22 42879.61 47834.78 2015-04-23 06:21:28.000 113 21202.50 98.16 42879.68 47834.84 2015-04-23 06:21:29.000 113 21202.57 98.10 42879.74 47834.90 2015-04-23 06:21:30.000 113 21202.63 98.01 42879.78 47834.99 2015-04-23 06:21:31.000 113 21202.67 97.95 42879.79 47835.05 2015-04-23 06:21:32.000 113 21202.73 97.85 42879.88 47835.11 2015-04-23 06:21:33.000 113 21202.81 97.75 42879.92 47835.20 2015-04-23 06:21:34.000 113 21202.89 97.61 42880.00 47835.27 2015-04-23 06:21:35.000 113 21202.93 97.49 42880.06 47835.38 2015-04-23 06:21:36.000 113 21202.97 97.43 42880.13 47835.46 2015-04-23 06:21:37.000 113 21202.96 97.36 42880.18 47835.54 2015-04-23 06:21:38.000 113 21202.97 97.30 42880.26 47835.56 2015-04-23 06:21:39.000 113 21203.01 97.22 42880.27 47835.62 2015-04-23 06:21:40.000 113 21202.97 97.19 42880.31 47835.62 2015-04-23 06:21:41.000 113 21202.95 97.13 42880.31 47835.67 2015-04-23 06:21:42.000 113 21202.97 97.08 42880.35 47835.69 2015-04-23 06:21:43.000 113 21202.99 97.00 42880.38 47835.70 2015-04-23 06:21:44.000 113 21203.02 96.92 42880.41 47835.75 2015-04-23 06:21:45.000 113 21203.00 96.89 42880.46 47835.79 2015-04-23 06:21:46.000 113 21203.00 96.85 42880.46 47835.81 2015-04-23 06:21:47.000 113 21202.99 96.86 42880.50 47835.83 2015-04-23 06:21:48.000 113 21202.99 96.85 42880.54 47835.86 2015-04-23 06:21:49.000 113 21203.02 96.83 42880.53 47835.87 2015-04-23 06:21:50.000 113 21203.03 96.81 42880.53 47835.87 2015-04-23 06:21:51.000 113 21203.02 96.77 42880.57 47835.92 2015-04-23 06:21:52.000 113 21203.04 96.76 42880.59 47835.94 2015-04-23 06:21:53.000 113 21203.01 96.77 42880.61 47835.96 2015-04-23 06:21:54.000 113 21203.01 96.78 42880.62 47835.96 2015-04-23 06:21:55.000 113 21203.04 96.77 42880.62 47835.98 2015-04-23 06:21:56.000 113 21203.05 96.83 42880.62 47835.98 2015-04-23 06:21:57.000 113 21203.02 96.83 42880.59 47835.98 2015-04-23 06:21:58.000 113 21203.04 96.84 42880.58 47835.97 2015-04-23 06:21:59.000 113 21203.02 96.86 42880.61 47835.97 2015-04-23 06:22:00.000 113 21203.01 96.86 42880.61 47835.98 2015-04-23 06:22:01.000 113 21203.01 96.87 42880.61 47835.96 2015-04-23 06:22:02.000 113 21203.03 96.84 42880.62 47836.00 2015-04-23 06:22:03.000 113 21203.05 96.84 42880.61 47835.96 2015-04-23 06:22:04.000 113 21203.04 96.85 42880.63 47836.00 2015-04-23 06:22:05.000 113 21203.05 96.83 42880.64 47835.99 2015-04-23 06:22:06.000 113 21203.08 96.82 42880.63 47836.00 2015-04-23 06:22:07.000 113 21203.10 96.82 42880.62 47836.00 2015-04-23 06:22:08.000 113 21203.13 96.80 42880.57 47835.99 2015-04-23 06:22:09.000 113 21203.11 96.78 42880.62 47836.02 2015-04-23 06:22:10.000 113 21203.16 96.76 42880.62 47836.04 2015-04-23 06:22:11.000 113 21203.17 96.74 42880.64 47836.05 2015-04-23 06:22:12.000 113 21203.21 96.72 42880.61 47836.06 2015-04-23 06:22:13.000 113 21203.20 96.71 42880.61 47836.05 2015-04-23 06:22:14.000 113 21203.16 96.70 42880.62 47836.05 2015-04-23 06:22:15.000 113 21203.13 96.68 42880.61 47836.02 2015-04-23 06:22:16.000 113 21203.12 96.67 42880.62 47836.01 2015-04-23 06:22:17.000 113 21203.11 96.70 42880.62 47836.00 2015-04-23 06:22:18.000 113 21203.11 96.70 42880.58 47836.00 2015-04-23 06:22:19.000 113 21203.11 96.66 42880.59 47836.00 2015-04-23 06:22:20.000 113 21203.09 96.63 42880.59 47835.99 2015-04-23 06:22:21.000 113 21203.08 96.63 42880.64 47836.01 2015-04-23 06:22:22.000 113 21203.07 96.62 42880.64 47836.00 2015-04-23 06:22:23.000 113 21203.05 96.61 42880.65 47836.02 2015-04-23 06:22:24.000 113 21203.03 96.61 42880.66 47836.03 2015-04-23 06:22:25.000 113 21203.01 96.62 42880.64 47836.04 2015-04-23 06:22:26.000 113 21203.01 96.61 42880.63 47836.04 2015-04-23 06:22:27.000 113 21203.02 96.59 42880.66 47836.05 2015-04-23 06:22:28.000 113 21203.02 96.59 42880.69 47836.04 2015-04-23 06:22:29.000 113 21202.98 96.58 42880.70 47836.02 2015-04-23 06:22:30.000 113 21202.95 96.57 42880.69 47836.03 2015-04-23 06:22:31.000 113 21202.92 96.55 42880.69 47836.01 2015-04-23 06:22:32.000 113 21202.86 96.49 42880.70 47836.02 2015-04-23 06:22:33.000 113 21202.83 96.46 42880.74 47835.99 2015-04-23 06:22:34.000 113 21202.86 96.43 42880.74 47836.00 2015-04-23 06:22:35.000 113 21202.85 96.42 42880.74 47836.01 2015-04-23 06:22:36.000 113 21202.82 96.39 42880.77 47836.01 2015-04-23 06:22:37.000 113 21202.79 96.39 42880.77 47836.02 2015-04-23 06:22:38.000 113 21202.79 96.36 42880.77 47835.99 2015-04-23 06:22:39.000 113 21202.82 96.35 42880.74 47836.02 2015-04-23 06:22:40.000 113 21202.85 96.32 42880.74 47836.01 2015-04-23 06:22:41.000 113 21202.90 96.30 42880.74 47836.04 2015-04-23 06:22:42.000 113 21202.91 96.32 42880.74 47836.06 2015-04-23 06:22:43.000 113 21202.96 96.35 42880.74 47836.05 2015-04-23 06:22:44.000 113 21203.00 96.35 42880.71 47836.06 2015-04-23 06:22:45.000 113 21203.02 96.35 42880.71 47836.07 2015-04-23 06:22:46.000 113 21203.06 96.34 42880.71 47836.08 2015-04-23 06:22:47.000 113 21203.04 96.34 42880.70 47836.05 2015-04-23 06:22:48.000 113 21203.04 96.36 42880.69 47836.07 2015-04-23 06:22:49.000 113 21203.04 96.36 42880.71 47836.05 2015-04-23 06:22:50.000 113 21203.01 96.37 42880.68 47836.05 2015-04-23 06:22:51.000 113 21202.93 96.43 42880.66 47836.05 2015-04-23 06:22:52.000 113 21202.86 96.48 42880.66 47836.01 2015-04-23 06:22:53.000 113 21202.81 96.52 42880.69 47835.97 2015-04-23 06:22:54.000 113 21202.79 96.58 42880.66 47835.94 2015-04-23 06:22:55.000 113 21202.76 96.65 42880.65 47835.92 2015-04-23 06:22:56.000 113 21202.77 96.75 42880.63 47835.89 2015-04-23 06:22:57.000 113 21202.75 96.84 42880.59 47835.87 2015-04-23 06:22:58.000 113 21202.70 96.88 42880.57 47835.83 2015-04-23 06:22:59.000 113 21202.72 96.94 42880.57 47835.83 2015-04-23 06:23:00.000 113 21202.77 96.98 42880.56 47835.81 2015-04-23 06:23:01.000 113 21202.79 97.06 42880.56 47835.83 2015-04-23 06:23:02.000 113 21202.78 97.12 42880.54 47835.84 2015-04-23 06:23:03.000 113 21202.76 97.21 42880.51 47835.81 2015-04-23 06:23:04.000 113 21202.78 97.27 42880.49 47835.83 2015-04-23 06:23:05.000 113 21202.77 97.33 42880.45 47835.78 2015-04-23 06:23:06.000 113 21202.86 97.32 42880.43 47835.75 2015-04-23 06:23:07.000 113 21202.94 97.29 42880.40 47835.73 2015-04-23 06:23:08.000 113 21203.00 97.25 42880.42 47835.77 2015-04-23 06:23:09.000 113 21203.04 97.21 42880.43 47835.76 2015-04-23 06:23:10.000 113 21203.07 97.17 42880.43 47835.79 2015-04-23 06:23:11.000 113 21203.14 97.13 42880.41 47835.84 2015-04-23 06:23:12.000 113 21203.15 97.07 42880.49 47835.89 2015-04-23 06:23:13.000 113 21203.18 97.03 42880.46 47835.92 2015-04-23 06:23:14.000 113 21203.19 97.01 42880.51 47835.93 2015-04-23 06:23:15.000 113 21203.17 96.99 42880.52 47835.98 2015-04-23 06:23:16.000 113 21203.13 96.97 42880.54 47835.98 2015-04-23 06:23:17.000 113 21203.14 96.96 42880.51 47835.99 2015-04-23 06:23:18.000 113 21203.11 96.96 42880.52 47835.99 2015-04-23 06:23:19.000 113 21203.09 96.97 42880.53 47835.97 2015-04-23 06:23:20.000 113 21203.04 97.01 42880.53 47835.92 2015-04-23 06:23:21.000 113 21203.01 97.05 42880.51 47835.90 2015-04-23 06:23:22.000 113 21203.02 97.08 42880.49 47835.85 2015-04-23 06:23:23.000 113 21203.00 97.09 42880.43 47835.83 2015-04-23 06:23:24.000 113 21202.99 97.13 42880.38 47835.78 2015-04-23 06:23:25.000 113 21202.97 97.18 42880.35 47835.73 2015-04-23 06:23:26.000 113 21202.97 97.15 42880.32 47835.71 2015-04-23 06:23:27.000 113 21202.94 97.19 42880.29 47835.66 2015-04-23 06:23:28.000 113 21202.90 97.21 42880.31 47835.64 2015-04-23 06:23:29.000 113 21202.85 97.23 42880.31 47835.64 2015-04-23 06:23:30.000 113 21202.85 97.24 42880.29 47835.60 2015-04-23 06:23:31.000 113 21202.87 97.32 42880.31 47835.64 2015-04-23 06:23:32.000 113 21202.83 97.36 42880.33 47835.64 2015-04-23 06:23:33.000 113 21202.80 97.47 42880.32 47835.63 2015-04-23 06:23:34.000 113 21202.80 97.55 42880.29 47835.62 2015-04-23 06:23:35.000 113 21202.76 97.61 42880.27 47835.60 2015-04-23 06:23:36.000 113 21202.75 97.66 42880.26 47835.58 2015-04-23 06:23:37.000 113 21202.73 97.67 42880.28 47835.56 2015-04-23 06:23:38.000 113 21202.72 97.69 42880.31 47835.57 2015-04-23 06:23:39.000 113 21202.74 97.71 42880.34 47835.58 2015-04-23 06:23:40.000 113 21202.72 97.75 42880.38 47835.60 2015-04-23 06:23:41.000 113 21202.70 97.77 42880.39 47835.63 2015-04-23 06:23:42.000 113 21202.68 97.77 42880.39 47835.63 2015-04-23 06:23:43.000 113 21202.65 97.77 42880.39 47835.64 2015-04-23 06:23:44.000 113 21202.63 97.78 42880.43 47835.62 2015-04-23 06:23:45.000 113 21202.64 97.83 42880.45 47835.66 2015-04-23 06:23:46.000 113 21202.71 97.87 42880.43 47835.69 2015-04-23 06:23:47.000 113 21202.76 97.93 42880.45 47835.71 2015-04-23 06:23:48.000 113 21202.81 97.99 42880.44 47835.73 2015-04-23 06:23:49.000 113 21202.82 98.04 42880.41 47835.73 2015-04-23 06:23:50.000 113 21202.86 98.07 42880.39 47835.75 2015-04-23 06:23:51.000 113 21202.93 98.11 42880.36 47835.72 2015-04-23 06:23:52.000 113 21202.95 98.14 42880.38 47835.73 2015-04-23 06:23:53.000 113 21202.99 98.14 42880.38 47835.76 2015-04-23 06:23:54.000 113 21203.05 98.14 42880.38 47835.79 2015-04-23 06:23:55.000 113 21203.08 98.19 42880.40 47835.80 2015-04-23 06:23:56.000 113 21203.09 98.23 42880.39 47835.82 2015-04-23 06:23:57.000 113 21203.08 98.27 42880.38 47835.83 2015-04-23 06:23:58.000 113 21203.09 98.27 42880.34 47835.79 2015-04-23 06:23:59.000 113 21203.09 98.28 42880.38 47835.77 2015-04-23 06:24:00.000 113 21203.06 98.27 42880.38 47835.77 2015-04-23 06:24:01.000 113 21203.05 98.22 42880.36 47835.78 2015-04-23 06:24:02.000 113 21203.01 98.19 42880.34 47835.78 2015-04-23 06:24:03.000 113 21203.00 98.14 42880.38 47835.76 2015-04-23 06:24:04.000 113 21202.96 98.12 42880.40 47835.78 2015-04-23 06:24:05.000 113 21202.90 98.06 42880.43 47835.78 2015-04-23 06:24:06.000 113 21202.86 98.03 42880.49 47835.80 2015-04-23 06:24:07.000 113 21202.85 98.00 42880.49 47835.82 2015-04-23 06:24:08.000 113 21202.90 97.96 42880.52 47835.85 2015-04-23 06:24:09.000 113 21202.92 97.97 42880.57 47835.89 2015-04-23 06:24:10.000 113 21202.96 98.01 42880.57 47835.92 2015-04-23 06:24:11.000 113 21203.00 98.00 42880.56 47835.94 2015-04-23 06:24:12.000 113 21203.03 98.01 42880.56 47835.96 2015-04-23 06:24:13.000 113 21203.06 97.97 42880.57 47835.94 2015-04-23 06:24:14.000 113 21203.06 97.93 42880.58 47836.00 2015-04-23 06:24:15.000 113 21203.05 97.85 42880.59 47836.02 2015-04-23 06:24:16.000 113 21203.03 97.79 42880.62 47836.04 2015-04-23 06:24:17.000 113 21202.97 97.75 42880.69 47836.05 2015-04-23 06:24:18.000 113 21202.92 97.74 42880.77 47836.07 2015-04-23 06:24:19.000 113 21202.89 97.74 42880.77 47836.08 2015-04-23 06:24:20.000 113 21202.89 97.74 42880.81 47836.08 2015-04-23 06:24:21.000 113 21202.87 97.76 42880.82 47836.14 2015-04-23 06:24:22.000 113 21202.85 97.78 42880.84 47836.14 2015-04-23 06:24:23.000 113 21202.84 97.80 42880.88 47836.15 2015-04-23 06:24:24.000 113 21202.80 97.83 42880.91 47836.16 2015-04-23 06:24:25.000 113 21202.75 97.90 42880.95 47836.15 2015-04-23 06:24:26.000 113 21202.71 98.00 42880.90 47836.13 2015-04-23 06:24:27.000 113 21202.63 98.10 42880.85 47836.09 2015-04-23 06:24:28.000 113 21202.57 98.15 42880.81 47836.04 2015-04-23 06:24:29.000 113 21202.59 98.19 42880.79 47835.99 2015-04-23 06:24:30.000 113 21202.60 98.26 42880.75 47835.95 2015-04-23 06:24:31.000 113 21202.56 98.28 42880.72 47835.93 2015-04-23 06:24:32.000 113 21202.59 98.26 42880.70 47835.89 2015-04-23 06:24:33.000 113 21202.63 98.23 42880.68 47835.88 2015-04-23 06:24:34.000 113 21202.68 98.20 42880.69 47835.87 2015-04-23 06:24:35.000 113 21202.73 98.20 42880.64 47835.88 2015-04-23 06:24:36.000 113 21202.78 98.15 42880.65 47835.92 2015-04-23 06:24:37.000 113 21202.86 98.16 42880.66 47835.92 2015-04-23 06:24:38.000 113 21202.88 98.18 42880.63 47835.95 2015-04-23 06:24:39.000 113 21202.94 98.15 42880.63 47835.95 2015-04-23 06:24:40.000 113 21202.95 98.15 42880.63 47835.97 2015-04-23 06:24:41.000 113 21202.93 98.18 42880.60 47835.97 2015-04-23 06:24:42.000 113 21202.95 98.24 42880.56 47835.98 2015-04-23 06:24:43.000 113 21202.98 98.26 42880.60 47835.97 2015-04-23 06:24:44.000 113 21202.98 98.25 42880.62 47835.98 2015-04-23 06:24:45.000 113 21203.00 98.27 42880.65 47835.98 2015-04-23 06:24:46.000 113 21203.02 98.27 42880.62 47835.99 2015-04-23 06:24:47.000 113 21202.98 98.28 42880.62 47836.00 2015-04-23 06:24:48.000 113 21203.01 98.26 42880.64 47835.99 2015-04-23 06:24:49.000 113 21203.02 98.29 42880.65 47836.01 2015-04-23 06:24:50.000 113 21203.00 98.32 42880.65 47836.02 2015-04-23 06:24:51.000 113 21202.98 98.35 42880.63 47836.02 2015-04-23 06:24:52.000 113 21202.97 98.33 42880.64 47836.01 2015-04-23 06:24:53.000 113 21203.00 98.29 42880.67 47836.02 2015-04-23 06:24:54.000 113 21203.01 98.23 42880.65 47836.01 2015-04-23 06:24:55.000 113 21202.99 98.21 42880.65 47836.03 2015-04-23 06:24:56.000 113 21202.99 98.21 42880.65 47836.04 2015-04-23 06:24:57.000 113 21203.00 98.18 42880.69 47836.01 2015-04-23 06:24:58.000 113 21203.00 98.14 42880.66 47836.04 2015-04-23 06:24:59.000 113 21203.01 98.10 42880.67 47836.05 2015-04-23 06:25:00.000 113 21202.99 98.07 42880.67 47836.07 2015-04-23 06:25:01.000 113 21202.98 98.04 42880.71 47836.05 2015-04-23 06:25:02.000 113 21202.98 98.00 42880.71 47836.07 2015-04-23 06:25:03.000 113 21202.99 97.98 42880.68 47836.08 2015-04-23 06:25:04.000 113 21202.99 97.97 42880.67 47836.09 2015-04-23 06:25:05.000 113 21203.00 97.94 42880.72 47836.10 2015-04-23 06:25:06.000 113 21202.97 97.96 42880.75 47836.10 2015-04-23 06:25:07.000 113 21202.95 97.93 42880.76 47836.13 2015-04-23 06:25:08.000 113 21202.90 97.93 42880.78 47836.10 2015-04-23 06:25:09.000 113 21202.86 97.92 42880.78 47836.09 2015-04-23 06:25:10.000 113 21202.82 97.91 42880.81 47836.10 2015-04-23 06:25:11.000 113 21202.78 97.91 42880.81 47836.07 2015-04-23 06:25:12.000 113 21202.71 97.91 42880.84 47836.05 2015-04-23 06:25:13.000 113 21202.67 97.92 42880.88 47836.07 2015-04-23 06:25:14.000 113 21202.66 97.96 42880.89 47836.05 2015-04-23 06:25:15.000 113 21202.63 98.01 42880.90 47836.04 2015-04-23 06:25:16.000 113 21202.59 98.02 42880.92 47836.03 2015-04-23 06:25:17.000 113 21202.50 98.05 42880.90 47835.98 2015-04-23 06:25:18.000 113 21202.42 98.06 42880.88 47835.98 2015-04-23 06:25:19.000 113 21202.40 98.10 42880.94 47835.95 2015-04-23 06:25:20.000 113 21202.42 98.09 42880.94 47835.98 2015-04-23 06:25:21.000 113 21202.40 98.13 42880.95 47835.97 2015-04-23 06:25:22.000 113 21202.44 98.19 42880.93 47835.98 2015-04-23 06:25:23.000 113 21202.47 98.25 42880.94 47835.98 2015-04-23 06:25:24.000 113 21202.46 98.25 42880.95 47835.96 2015-04-23 06:25:25.000 113 21202.50 98.25 42880.93 47836.00 2015-04-23 06:25:26.000 113 21202.53 98.29 42880.93 47835.99 2015-04-23 06:25:27.000 113 21202.55 98.35 42880.81 47835.98 2015-04-23 06:25:28.000 113 21202.59 98.37 42880.79 47835.97 2015-04-23 06:25:29.000 113 21202.60 98.36 42880.72 47835.92 2015-04-23 06:25:30.000 113 21202.62 98.33 42880.67 47835.91 2015-04-23 06:25:31.000 113 21202.63 98.29 42880.68 47835.91 2015-04-23 06:25:32.000 113 21202.68 98.23 42880.68 47835.92 2015-04-23 06:25:33.000 113 21202.67 98.19 42880.70 47835.90 2015-04-23 06:25:34.000 113 21202.67 98.14 42880.71 47835.92 2015-04-23 06:25:35.000 113 21202.69 98.11 42880.69 47835.91 2015-04-23 06:25:36.000 113 21202.70 98.06 42880.70 47835.93 2015-04-23 06:25:37.000 113 21202.65 98.04 42880.71 47835.92 2015-04-23 06:25:38.000 113 21202.65 98.01 42880.68 47835.90 2015-04-23 06:25:39.000 113 21202.64 97.99 42880.69 47835.91 2015-04-23 06:25:40.000 113 21202.63 97.98 42880.74 47835.89 2015-04-23 06:25:41.000 113 21202.61 97.96 42880.70 47835.88 2015-04-23 06:25:42.000 113 21202.61 97.92 42880.71 47835.87 2015-04-23 06:25:43.000 113 21202.60 97.93 42880.71 47835.89 2015-04-23 06:25:44.000 113 21202.57 97.94 42880.69 47835.87 2015-04-23 06:25:45.000 113 21202.55 97.95 42880.67 47835.86 2015-04-23 06:25:46.000 113 21202.54 97.93 42880.64 47835.82 2015-04-23 06:25:47.000 113 21202.52 97.90 42880.61 47835.82 2015-04-23 06:25:48.000 113 21202.55 97.89 42880.60 47835.78 2015-04-23 06:25:49.000 113 21202.56 97.86 42880.58 47835.78 2015-04-23 06:25:50.000 113 21202.59 97.86 42880.58 47835.77 2015-04-23 06:25:51.000 113 21202.60 97.86 42880.58 47835.76 2015-04-23 06:25:52.000 113 21202.61 97.89 42880.54 47835.74 2015-04-23 06:25:53.000 113 21202.61 97.93 42880.53 47835.77 2015-04-23 06:25:54.000 113 21202.55 97.99 42880.53 47835.74 2015-04-23 06:25:55.000 113 21202.55 98.07 42880.47 47835.74 2015-04-23 06:25:56.000 113 21202.50 98.19 42880.43 47835.70 2015-04-23 06:25:57.000 113 21202.49 98.27 42880.40 47835.65 2015-04-23 06:25:58.000 113 21202.43 98.33 42880.39 47835.57 2015-04-23 06:25:59.000 113 21202.38 98.39 42880.36 47835.55 2015-04-23 06:26:00.000 113 21202.31 98.46 42880.35 47835.49 2015-04-23 06:26:01.000 113 21202.28 98.53 42880.33 47835.45 2015-04-23 06:26:02.000 113 21202.28 98.58 42880.31 47835.44 2015-04-23 06:26:03.000 113 21202.28 98.62 42880.31 47835.43 2015-04-23 06:26:04.000 113 21202.24 98.62 42880.32 47835.41 2015-04-23 06:26:05.000 113 21202.25 98.60 42880.35 47835.42 2015-04-23 06:26:06.000 113 21202.31 98.58 42880.40 47835.46 2015-04-23 06:26:07.000 113 21202.35 98.59 42880.39 47835.49 2015-04-23 06:26:08.000 113 21202.36 98.63 42880.38 47835.55 2015-04-23 06:26:09.000 113 21202.45 98.63 42880.41 47835.56 2015-04-23 06:26:10.000 113 21202.50 98.62 42880.41 47835.59 2015-04-23 06:26:11.000 113 21202.54 98.59 42880.40 47835.62 2015-04-23 06:26:12.000 113 21202.62 98.50 42880.43 47835.64 2015-04-23 06:26:13.000 113 21202.69 98.46 42880.39 47835.66 2015-04-23 06:26:14.000 113 21202.71 98.42 42880.42 47835.70 2015-04-23 06:26:15.000 113 21202.74 98.34 42880.44 47835.73 2015-04-23 06:26:16.000 113 21202.75 98.29 42880.41 47835.72 2015-04-23 06:26:17.000 113 21202.76 98.22 42880.40 47835.72 2015-04-23 06:26:18.000 113 21202.74 98.13 42880.40 47835.70 2015-04-23 06:26:19.000 113 21202.73 98.07 42880.38 47835.69 2015-04-23 06:26:20.000 113 21202.71 98.04 42880.35 47835.69 2015-04-23 06:26:21.000 113 21202.72 98.00 42880.35 47835.67 2015-04-23 06:26:22.000 113 21202.70 97.94 42880.34 47835.66 2015-04-23 06:26:23.000 113 21202.68 97.88 42880.41 47835.65 2015-04-23 06:26:24.000 113 21202.69 97.84 42880.41 47835.66 2015-04-23 06:26:25.000 113 21202.67 97.79 42880.39 47835.66 2015-04-23 06:26:26.000 113 21202.66 97.75 42880.40 47835.67 2015-04-23 06:26:27.000 113 21202.67 97.70 42880.43 47835.68 2015-04-23 06:26:28.000 113 21202.65 97.63 42880.47 47835.70 2015-04-23 06:26:29.000 113 21202.60 97.61 42880.54 47835.74 2015-04-23 06:26:30.000 113 21202.56 97.66 42880.62 47835.78 2015-04-23 06:26:31.000 113 21202.51 97.70 42880.61 47835.77 2015-04-23 06:26:32.000 113 21202.46 97.77 42880.59 47835.77 2015-04-23 06:26:33.000 113 21202.44 97.84 42880.60 47835.75 2015-04-23 06:26:34.000 113 21202.40 97.94 42880.58 47835.74 2015-04-23 06:26:35.000 113 21202.37 98.05 42880.59 47835.68 2015-04-23 06:26:36.000 113 21202.34 98.15 42880.56 47835.65 2015-04-23 06:26:37.000 113 21202.35 98.24 42880.56 47835.66 2015-04-23 06:26:38.000 113 21202.34 98.30 42880.56 47835.65 2015-04-23 06:26:39.000 113 21202.32 98.37 42880.56 47835.63 2015-04-23 06:26:40.000 113 21202.33 98.43 42880.58 47835.65 2015-04-23 06:26:41.000 113 21202.29 98.49 42880.56 47835.65 2015-04-23 06:26:42.000 113 21202.28 98.56 42880.62 47835.67 2015-04-23 06:26:43.000 113 21202.28 98.63 42880.59 47835.66 2015-04-23 06:26:44.000 113 21202.33 98.70 42880.53 47835.66 2015-04-23 06:26:45.000 113 21202.38 98.78 42880.54 47835.68 2015-04-23 06:26:46.000 113 21202.43 98.84 42880.53 47835.67 2015-04-23 06:26:47.000 113 21202.48 98.86 42880.52 47835.69 2015-04-23 06:26:48.000 113 21202.56 98.87 42880.50 47835.70 2015-04-23 06:26:49.000 113 21202.56 98.90 42880.49 47835.67 2015-04-23 06:26:50.000 113 21202.60 98.88 42880.45 47835.70 2015-04-23 06:26:51.000 113 21202.65 98.86 42880.44 47835.70 2015-04-23 06:26:52.000 113 21202.71 98.86 42880.49 47835.70 2015-04-23 06:26:53.000 113 21202.75 98.80 42880.44 47835.71 2015-04-23 06:26:54.000 113 21202.76 98.77 42880.43 47835.72 2015-04-23 06:26:55.000 113 21202.77 98.76 42880.42 47835.73 2015-04-23 06:26:56.000 113 21202.79 98.77 42880.38 47835.70 2015-04-23 06:26:57.000 113 21202.82 98.71 42880.34 47835.69 2015-04-23 06:26:58.000 113 21202.84 98.64 42880.35 47835.67 2015-04-23 06:26:59.000 113 21202.88 98.59 42880.31 47835.66 2015-04-23 06:27:00.000 113 21202.90 98.51 42880.28 47835.67 2015-04-23 06:27:01.000 113 21202.94 98.43 42880.31 47835.66 2015-04-23 06:27:02.000 113 21202.98 98.39 42880.33 47835.72 2015-04-23 06:27:03.000 113 21203.00 98.34 42880.32 47835.74 2015-04-23 06:27:04.000 113 21203.06 98.33 42880.31 47835.76 2015-04-23 06:27:05.000 113 21203.08 98.34 42880.33 47835.77 2015-04-23 06:27:06.000 113 21203.08 98.34 42880.33 47835.77 2015-04-23 06:27:07.000 113 21203.08 98.33 42880.31 47835.79 2015-04-23 06:27:08.000 113 21203.12 98.32 42880.31 47835.75 2015-04-23 06:27:09.000 113 21203.08 98.32 42880.29 47835.74 2015-04-23 06:27:10.000 113 21203.06 98.35 42880.28 47835.75 2015-04-23 06:27:11.000 113 21203.05 98.39 42880.27 47835.71 2015-04-23 06:27:12.000 113 21203.00 98.45 42880.25 47835.70 2015-04-23 06:27:13.000 113 21203.00 98.48 42880.26 47835.70 2015-04-23 06:27:14.000 113 21203.02 98.54 42880.28 47835.69 2015-04-23 06:27:15.000 113 21202.99 98.59 42880.27 47835.68 2015-04-23 06:27:16.000 113 21202.98 98.65 42880.25 47835.68 2015-04-23 06:27:17.000 113 21202.92 98.69 42880.24 47835.63 2015-04-23 06:27:18.000 113 21202.86 98.72 42880.21 47835.60 2015-04-23 06:27:19.000 113 21202.81 98.74 42880.22 47835.57 2015-04-23 06:27:20.000 113 21202.79 98.75 42880.24 47835.53 2015-04-23 06:27:21.000 113 21202.76 98.77 42880.18 47835.49 2015-04-23 06:27:22.000 113 21202.74 98.80 42880.16 47835.51 2015-04-23 06:27:23.000 113 21202.68 98.85 42880.20 47835.46 2015-04-23 06:27:24.000 113 21202.66 98.91 42880.20 47835.45 2015-04-23 06:27:25.000 113 21202.65 99.00 42880.17 47835.45 2015-04-23 06:27:26.000 113 21202.63 99.08 42880.14 47835.40 2015-04-23 06:27:27.000 113 21202.61 99.14 42880.09 47835.36 2015-04-23 06:27:28.000 113 21202.59 99.19 42880.08 47835.33 2015-04-23 06:27:29.000 113 21202.60 99.22 42880.06 47835.32 2015-04-23 06:27:30.000 113 21202.61 99.23 42880.06 47835.30 2015-04-23 06:27:31.000 113 21202.63 99.27 42880.08 47835.31 2015-04-23 06:27:32.000 113 21202.64 99.28 42880.07 47835.34 2015-04-23 06:27:33.000 113 21202.67 99.32 42880.09 47835.34 2015-04-23 06:27:34.000 113 21202.64 99.37 42880.11 47835.35 2015-04-23 06:27:35.000 113 21202.63 99.42 42880.07 47835.36 2015-04-23 06:27:36.000 113 21202.59 99.44 42880.07 47835.34 2015-04-23 06:27:37.000 113 21202.64 99.44 42880.07 47835.31 2015-04-23 06:27:38.000 113 21202.61 99.43 42880.02 47835.33 2015-04-23 06:27:39.000 113 21202.62 99.40 42880.04 47835.32 2015-04-23 06:27:40.000 113 21202.67 99.35 42880.06 47835.34 2015-04-23 06:27:41.000 113 21202.71 99.30 42880.07 47835.35 2015-04-23 06:27:42.000 113 21202.75 99.18 42880.11 47835.37 2015-04-23 06:27:43.000 113 21202.77 99.08 42880.11 47835.42 2015-04-23 06:27:44.000 113 21202.81 99.00 42880.11 47835.46 2015-04-23 06:27:45.000 113 21202.83 98.90 42880.17 47835.46 2015-04-23 06:27:46.000 113 21202.85 98.76 42880.19 47835.51 2015-04-23 06:27:47.000 113 21202.89 98.65 42880.24 47835.54 2015-04-23 06:27:48.000 113 21202.90 98.57 42880.25 47835.59 2015-04-23 06:27:49.000 113 21202.95 98.48 42880.28 47835.62 2015-04-23 06:27:50.000 113 21202.99 98.34 42880.29 47835.64 2015-04-23 06:27:51.000 113 21203.02 98.28 42880.33 47835.69 2015-04-23 06:27:52.000 113 21203.08 98.22 42880.36 47835.75 2015-04-23 06:27:53.000 113 21203.13 98.15 42880.35 47835.77 2015-04-23 06:27:54.000 113 21203.16 98.10 42880.38 47835.82 2015-04-23 06:27:55.000 113 21203.19 98.06 42880.40 47835.85 2015-04-23 06:27:56.000 113 21203.21 98.06 42880.40 47835.87 2015-04-23 06:27:57.000 113 21203.20 98.03 42880.43 47835.89 2015-04-23 06:27:58.000 113 21203.19 98.01 42880.46 47835.90 2015-04-23 06:27:59.000 113 21203.17 97.96 42880.45 47835.92 2015-04-23 06:28:00.000 113 21203.19 97.91 42880.46 47835.92 2015-04-23 06:28:01.000 113 21203.27 97.80 42880.51 47835.95 2015-04-23 06:28:02.000 113 21203.36 97.68 42880.53 47835.96 2015-04-23 06:28:03.000 113 21203.41 97.58 42880.56 47836.06 2015-04-23 06:28:04.000 113 21203.45 97.50 42880.63 47836.12 2015-04-23 06:28:05.000 113 21203.41 97.46 42880.69 47836.19 2015-04-23 06:28:06.000 113 21203.39 97.44 42880.69 47836.22 2015-04-23 06:28:07.000 113 21203.40 97.42 42880.72 47836.24 2015-04-23 06:28:08.000 113 21203.40 97.38 42880.74 47836.29 2015-04-23 06:28:09.000 113 21203.36 97.37 42880.76 47836.27 2015-04-23 06:28:10.000 113 21203.32 97.36 42880.81 47836.29 2015-04-23 06:28:11.000 113 21203.25 97.36 42880.81 47836.26 2015-04-23 06:28:12.000 113 21203.25 97.37 42880.83 47836.30 2015-04-23 06:28:13.000 113 21203.24 97.37 42880.88 47836.29 2015-04-23 06:28:14.000 113 21203.21 97.39 42880.88 47836.29 2015-04-23 06:28:15.000 113 21203.20 97.40 42880.88 47836.29 2015-04-23 06:28:16.000 113 21203.22 97.44 42880.90 47836.30 2015-04-23 06:28:17.000 113 21203.24 97.50 42880.83 47836.30 2015-04-23 06:28:18.000 113 21203.25 97.55 42880.79 47836.30 2015-04-23 06:28:19.000 113 21203.25 97.59 42880.81 47836.31 2015-04-23 06:28:20.000 113 21203.26 97.64 42880.78 47836.24 2015-04-23 06:28:21.000 113 21203.25 97.67 42880.74 47836.26 2015-04-23 06:28:22.000 113 21203.25 97.67 42880.74 47836.22 2015-04-23 06:28:23.000 113 21203.20 97.74 42880.71 47836.22 2015-04-23 06:28:24.000 113 21203.19 97.77 42880.71 47836.18 2015-04-23 06:28:25.000 113 21203.20 97.80 42880.70 47836.18 2015-04-23 06:28:26.000 113 21203.23 97.83 42880.71 47836.16 2015-04-23 06:28:27.000 113 21203.21 97.87 42880.67 47836.12 2015-04-23 06:28:28.000 113 21203.20 97.85 42880.67 47836.13 2015-04-23 06:28:29.000 113 21203.19 97.88 42880.64 47836.13 2015-04-23 06:28:30.000 113 21203.19 97.88 42880.62 47836.10 2015-04-23 06:28:31.000 113 21203.23 97.90 42880.65 47836.11 2015-04-23 06:28:32.000 113 21203.21 97.92 42880.61 47836.10 2015-04-23 06:28:33.000 113 21203.23 97.89 42880.60 47836.13 2015-04-23 06:28:34.000 113 21203.28 97.84 42880.61 47836.10 2015-04-23 06:28:35.000 113 21203.29 97.81 42880.59 47836.12 2015-04-23 06:28:36.000 113 21203.32 97.82 42880.61 47836.12 2015-04-23 06:28:37.000 113 21203.36 97.77 42880.63 47836.13 2015-04-23 06:28:38.000 113 21203.43 97.70 42880.65 47836.16 2015-04-23 06:28:39.000 113 21203.51 97.66 42880.66 47836.21 2015-04-23 06:28:40.000 113 21203.55 97.61 42880.67 47836.24 2015-04-23 06:28:41.000 113 21203.60 97.59 42880.66 47836.27 2015-04-23 06:28:42.000 113 21203.63 97.59 42880.67 47836.28 2015-04-23 06:28:43.000 113 21203.66 97.51 42880.68 47836.31 2015-04-23 06:28:44.000 113 21203.67 97.45 42880.70 47836.31 2015-04-23 06:28:45.000 113 21203.70 97.38 42880.70 47836.35 2015-04-23 06:28:46.000 113 21203.72 97.33 42880.74 47836.37 2015-04-23 06:28:47.000 113 21203.76 97.29 42880.74 47836.42 2015-04-23 06:28:48.000 113 21203.75 97.26 42880.75 47836.41 2015-04-23 06:28:49.000 113 21203.76 97.23 42880.78 47836.43 2015-04-23 06:28:50.000 113 21203.76 97.19 42880.75 47836.44 2015-04-23 06:28:51.000 113 21203.77 97.17 42880.77 47836.45 2015-04-23 06:28:52.000 113 21203.83 97.12 42880.77 47836.47 2015-04-23 06:28:53.000 113 21203.86 97.10 42880.77 47836.49 2015-04-23 06:28:54.000 113 21203.84 97.09 42880.78 47836.50 2015-04-23 06:28:55.000 113 21203.86 97.10 42880.79 47836.51 2015-04-23 06:28:56.000 113 21203.87 97.09 42880.83 47836.53 2015-04-23 06:28:57.000 113 21203.85 97.09 42880.83 47836.51 2015-04-23 06:28:58.000 113 21203.78 97.07 42880.88 47836.53 2015-04-23 06:28:59.000 113 21203.77 97.04 42880.88 47836.54 2015-04-23 06:29:00.000 113 21203.77 97.03 42880.88 47836.56 2015-04-23 06:29:01.000 113 21203.80 97.03 42880.90 47836.55 2015-04-23 06:29:02.000 113 21203.83 97.01 42880.94 47836.59 2015-04-23 06:29:03.000 113 21203.86 96.98 42880.93 47836.61 2015-04-23 06:29:04.000 113 21203.86 96.96 42880.93 47836.61 2015-04-23 06:29:05.000 113 21203.85 96.94 42880.92 47836.61 2015-04-23 06:29:06.000 113 21203.86 96.92 42880.94 47836.65 2015-04-23 06:29:07.000 113 21203.87 96.90 42880.96 47836.67 2015-04-23 06:29:08.000 113 21203.87 96.88 42880.92 47836.66 2015-04-23 06:29:09.000 113 21203.81 96.90 42880.91 47836.65 2015-04-23 06:29:10.000 113 21203.80 96.92 42880.88 47836.62 2015-04-23 06:29:11.000 113 21203.77 96.94 42880.88 47836.57 2015-04-23 06:29:12.000 113 21203.74 96.97 42880.88 47836.55 2015-04-23 06:29:13.000 113 21203.72 96.94 42880.82 47836.51 2015-04-23 06:29:14.000 113 21203.72 96.92 42880.81 47836.50 2015-04-23 06:29:15.000 113 21203.73 96.91 42880.81 47836.47 2015-04-23 06:29:16.000 113 21203.74 96.87 42880.77 47836.47 2015-04-23 06:29:17.000 113 21203.76 96.85 42880.76 47836.48 2015-04-23 06:29:18.000 113 21203.77 96.85 42880.78 47836.45 2015-04-23 06:29:19.000 113 21203.75 96.85 42880.75 47836.47 2015-04-23 06:29:20.000 113 21203.75 96.85 42880.78 47836.45 2015-04-23 06:29:21.000 113 21203.78 96.86 42880.76 47836.43 2015-04-23 06:29:22.000 113 21203.81 96.85 42880.74 47836.44 2015-04-23 06:29:23.000 113 21203.83 96.81 42880.72 47836.43 2015-04-23 06:29:24.000 113 21203.84 96.78 42880.71 47836.47 2015-04-23 06:29:25.000 113 21203.84 96.77 42880.71 47836.46 2015-04-23 06:29:26.000 113 21203.86 96.72 42880.72 47836.45 2015-04-23 06:29:27.000 113 21203.88 96.66 42880.74 47836.46 2015-04-23 06:29:28.000 113 21203.94 96.61 42880.75 47836.52 2015-04-23 06:29:29.000 113 21203.98 96.56 42880.75 47836.56 2015-04-23 06:29:30.000 113 21204.01 96.56 42880.79 47836.57 2015-04-23 06:29:31.000 113 21203.99 96.53 42880.81 47836.60 2015-04-23 06:29:32.000 113 21204.00 96.48 42880.85 47836.61 2015-04-23 06:29:33.000 113 21204.03 96.47 42880.83 47836.61 2015-04-23 06:29:34.000 113 21204.04 96.48 42880.82 47836.64 2015-04-23 06:29:35.000 113 21204.05 96.49 42880.78 47836.65 2015-04-23 06:29:36.000 113 21204.04 96.48 42880.76 47836.63 2015-04-23 06:29:37.000 113 21204.03 96.50 42880.74 47836.61 2015-04-23 06:29:38.000 113 21204.00 96.50 42880.74 47836.60 2015-04-23 06:29:39.000 113 21204.00 96.52 42880.72 47836.58 2015-04-23 06:29:40.000 113 21204.04 96.53 42880.72 47836.57 2015-04-23 06:29:41.000 113 21204.06 96.50 42880.74 47836.56 2015-04-23 06:29:42.000 113 21204.10 96.52 42880.75 47836.53 2015-04-23 06:29:43.000 113 21204.13 96.54 42880.74 47836.56 2015-04-23 06:29:44.000 113 21204.13 96.53 42880.76 47836.54 2015-04-23 06:29:45.000 113 21204.11 96.50 42880.75 47836.54 2015-04-23 06:29:46.000 113 21204.12 96.48 42880.74 47836.52 2015-04-23 06:29:47.000 113 21204.12 96.48 42880.76 47836.53 2015-04-23 06:29:48.000 113 21204.12 96.46 42880.77 47836.53 2015-04-23 06:29:49.000 113 21204.09 96.48 42880.77 47836.50 2015-04-23 06:29:50.000 113 21204.04 96.51 42880.72 47836.48 2015-04-23 06:29:51.000 113 21204.04 96.50 42880.69 47836.45 2015-04-23 06:29:52.000 113 21204.01 96.47 42880.68 47836.43 2015-04-23 06:29:53.000 113 21203.96 96.44 42880.65 47836.41 2015-04-23 06:29:54.000 113 21203.92 96.41 42880.69 47836.38 2015-04-23 06:29:55.000 113 21203.89 96.39 42880.74 47836.40 2015-04-23 06:29:56.000 113 21203.87 96.37 42880.77 47836.41 2015-04-23 06:29:57.000 113 21203.85 96.37 42880.75 47836.42 2015-04-23 06:29:58.000 113 21203.90 96.39 42880.77 47836.42 2015-04-23 06:29:59.000 113 21203.97 96.41 42880.75 47836.44 2015-04-23 06:30:00.000 113 21204.01 96.45 42880.74 47836.47 2015-04-23 06:30:01.000 113 21203.98 96.49 42880.74 47836.46 2015-04-23 06:30:02.000 113 21204.01 96.51 42880.71 47836.45 2015-04-23 06:30:03.000 113 21204.07 96.52 42880.65 47836.42 2015-04-23 06:30:04.000 113 21204.07 96.50 42880.64 47836.40 2015-04-23 06:30:05.000 113 21204.04 96.54 42880.64 47836.40 2015-04-23 06:30:06.000 113 21204.08 96.51 42880.60 47836.37 2015-04-23 06:30:07.000 113 21204.09 96.51 42880.61 47836.39 2015-04-23 06:30:08.000 113 21204.07 96.53 42880.61 47836.37 2015-04-23 06:30:09.000 113 21204.05 96.51 42880.63 47836.35 2015-04-23 06:30:10.000 113 21204.05 96.46 42880.61 47836.36 2015-04-23 06:30:11.000 113 21204.04 96.41 42880.63 47836.33 2015-04-23 06:30:12.000 113 21204.00 96.37 42880.66 47836.35 2015-04-23 06:30:13.000 113 21203.99 96.34 42880.65 47836.37 2015-04-23 06:30:14.000 113 21204.01 96.31 42880.68 47836.40 2015-04-23 06:30:15.000 113 21204.00 96.27 42880.76 47836.42 2015-04-23 06:30:16.000 113 21203.97 96.30 42880.81 47836.44 2015-04-23 06:30:17.000 113 21203.95 96.29 42880.82 47836.47 2015-04-23 06:30:18.000 113 21203.92 96.34 42880.79 47836.47 2015-04-23 06:30:19.000 113 21203.87 96.38 42880.74 47836.43 2015-04-23 06:30:20.000 113 21203.81 96.40 42880.74 47836.41 2015-04-23 06:30:21.000 113 21203.77 96.42 42880.77 47836.39 2015-04-23 06:30:22.000 113 21203.75 96.43 42880.77 47836.36 2015-04-23 06:30:23.000 113 21203.72 96.51 42880.74 47836.35 2015-04-23 06:30:24.000 113 21203.72 96.52 42880.74 47836.33 2015-04-23 06:30:25.000 113 21203.72 96.53 42880.70 47836.31 2015-04-23 06:30:26.000 113 21203.75 96.53 42880.67 47836.31 2015-04-23 06:30:27.000 113 21203.75 96.54 42880.67 47836.30 2015-04-23 06:30:28.000 113 21203.74 96.55 42880.66 47836.26 2015-04-23 06:30:29.000 113 21203.76 96.57 42880.65 47836.28 2015-04-23 06:30:30.000 113 21203.79 96.57 42880.64 47836.26 2015-04-23 06:30:31.000 113 21203.77 96.58 42880.61 47836.27 2015-04-23 06:30:32.000 113 21203.75 96.59 42880.60 47836.26 2015-04-23 06:30:33.000 113 21203.74 96.60 42880.59 47836.24 2015-04-23 06:30:34.000 113 21203.73 96.64 42880.58 47836.24 2015-04-23 06:30:35.000 113 21203.71 96.65 42880.56 47836.21 2015-04-23 06:30:36.000 113 21203.69 96.61 42880.58 47836.21 2015-04-23 06:30:37.000 113 21203.66 96.63 42880.56 47836.19 2015-04-23 06:30:38.000 113 21203.65 96.64 42880.60 47836.17 2015-04-23 06:30:39.000 113 21203.62 96.66 42880.58 47836.16 2015-04-23 06:30:40.000 113 21203.62 96.65 42880.57 47836.13 2015-04-23 06:30:41.000 113 21203.60 96.65 42880.56 47836.15 2015-04-23 06:30:42.000 113 21203.59 96.67 42880.56 47836.15 2015-04-23 06:30:43.000 113 21203.57 96.68 42880.56 47836.10 2015-04-23 06:30:44.000 113 21203.59 96.72 42880.53 47836.14 2015-04-23 06:30:45.000 113 21203.56 96.73 42880.52 47836.10 2015-04-23 06:30:46.000 113 21203.55 96.75 42880.51 47836.11 2015-04-23 06:30:47.000 113 21203.55 96.74 42880.51 47836.07 2015-04-23 06:30:48.000 113 21203.56 96.74 42880.50 47836.07 2015-04-23 06:30:49.000 113 21203.62 96.72 42880.51 47836.09 2015-04-23 06:30:50.000 113 21203.63 96.72 42880.54 47836.10 2015-04-23 06:30:51.000 113 21203.65 96.70 42880.56 47836.14 2015-04-23 06:30:52.000 113 21203.70 96.71 42880.54 47836.16 2015-04-23 06:30:53.000 113 21203.71 96.75 42880.59 47836.16 2015-04-23 06:30:54.000 113 21203.75 96.78 42880.61 47836.23 2015-04-23 06:30:55.000 113 21203.73 96.80 42880.60 47836.20 2015-04-23 06:30:56.000 113 21203.75 96.85 42880.57 47836.21 2015-04-23 06:30:57.000 113 21203.76 96.88 42880.58 47836.21 2015-04-23 06:30:58.000 113 21203.78 96.92 42880.58 47836.19 2015-04-23 06:30:59.000 113 21203.77 96.97 42880.56 47836.18 2015-04-23 06:31:00.000 113 21203.75 96.99 42880.54 47836.18 2015-04-23 06:31:01.000 113 21203.74 97.03 42880.53 47836.19 2015-04-23 06:31:02.000 113 21203.76 97.06 42880.54 47836.20 2015-04-23 06:31:03.000 113 21203.76 97.13 42880.54 47836.17 2015-04-23 06:31:04.000 113 21203.76 97.19 42880.54 47836.15 2015-04-23 06:31:05.000 113 21203.78 97.24 42880.53 47836.18 2015-04-23 06:31:06.000 113 21203.78 97.29 42880.53 47836.16 2015-04-23 06:31:07.000 113 21203.80 97.32 42880.47 47836.17 2015-04-23 06:31:08.000 113 21203.82 97.37 42880.49 47836.16 2015-04-23 06:31:09.000 113 21203.84 97.43 42880.49 47836.16 2015-04-23 06:31:10.000 113 21203.85 97.47 42880.46 47836.16 2015-04-23 06:31:11.000 113 21203.87 97.48 42880.44 47836.15 2015-04-23 06:31:12.000 113 21203.90 97.48 42880.41 47836.13 2015-04-23 06:31:13.000 113 21203.91 97.48 42880.41 47836.12 2015-04-23 06:31:14.000 113 21203.91 97.46 42880.39 47836.14 2015-04-23 06:31:15.000 113 21203.92 97.46 42880.42 47836.14 2015-04-23 06:31:16.000 113 21203.93 97.43 42880.43 47836.14 2015-04-23 06:31:17.000 113 21203.93 97.42 42880.43 47836.14 2015-04-23 06:31:18.000 113 21203.90 97.37 42880.43 47836.17 2015-04-23 06:31:19.000 113 21203.85 97.35 42880.44 47836.17 2015-04-23 06:31:20.000 113 21203.86 97.32 42880.46 47836.16 2015-04-23 06:31:21.000 113 21203.85 97.32 42880.52 47836.19 2015-04-23 06:31:22.000 113 21203.82 97.28 42880.49 47836.17 2015-04-23 06:31:23.000 113 21203.80 97.24 42880.51 47836.18 2015-04-23 06:31:24.000 113 21203.79 97.20 42880.51 47836.21 2015-04-23 06:31:25.000 113 21203.81 97.15 42880.53 47836.18 2015-04-23 06:31:26.000 113 21203.78 97.09 42880.56 47836.21 2015-04-23 06:31:27.000 113 21203.77 97.04 42880.58 47836.23 2015-04-23 06:31:28.000 113 21203.76 97.01 42880.64 47836.25 2015-04-23 06:31:29.000 113 21203.76 96.98 42880.65 47836.27 2015-04-23 06:31:30.000 113 21203.77 96.94 42880.68 47836.28 2015-04-23 06:31:31.000 113 21203.75 96.90 42880.71 47836.33 2015-04-23 06:31:32.000 113 21203.76 96.86 42880.72 47836.32 2015-04-23 06:31:33.000 113 21203.77 96.85 42880.72 47836.32 2015-04-23 06:31:34.000 113 21203.77 96.83 42880.70 47836.35 2015-04-23 06:31:35.000 113 21203.78 96.79 42880.74 47836.35 2015-04-23 06:31:36.000 113 21203.75 96.77 42880.78 47836.36 2015-04-23 06:31:37.000 113 21203.71 96.74 42880.79 47836.36 2015-04-23 06:31:38.000 113 21203.71 96.75 42880.81 47836.39 2015-04-23 06:31:39.000 113 21203.71 96.78 42880.78 47836.37 2015-04-23 06:31:40.000 113 21203.73 96.83 42880.74 47836.38 2015-04-23 06:31:41.000 113 21203.73 96.83 42880.77 47836.38 2015-04-23 06:31:42.000 113 21203.70 96.83 42880.79 47836.37 2015-04-23 06:31:43.000 113 21203.66 96.84 42880.76 47836.36 2015-04-23 06:31:44.000 113 21203.61 96.84 42880.74 47836.35 2015-04-23 06:31:45.000 113 21203.56 96.83 42880.77 47836.32 2015-04-23 06:31:46.000 113 21203.51 96.86 42880.77 47836.32 2015-04-23 06:31:47.000 113 21203.49 96.90 42880.76 47836.29 2015-04-23 06:31:48.000 113 21203.46 96.95 42880.76 47836.29 2015-04-23 06:31:49.000 113 21203.42 97.00 42880.75 47836.26 2015-04-23 06:31:50.000 113 21203.40 97.08 42880.74 47836.24 2015-04-23 06:31:51.000 113 21203.41 97.12 42880.65 47836.20 2015-04-23 06:31:52.000 113 21203.40 97.22 42880.63 47836.20 2015-04-23 06:31:53.000 113 21203.38 97.32 42880.66 47836.15 2015-04-23 06:31:54.000 113 21203.40 97.36 42880.61 47836.14 2015-04-23 06:31:55.000 113 21203.42 97.42 42880.60 47836.10 2015-04-23 06:31:56.000 113 21203.47 97.44 42880.57 47836.07 2015-04-23 06:31:57.000 113 21203.50 97.46 42880.51 47836.09 2015-04-23 06:31:58.000 113 21203.56 97.45 42880.50 47836.08 2015-04-23 06:31:59.000 113 21203.61 97.46 42880.51 47836.09 2015-04-23 06:32:00.000 113 21203.63 97.46 42880.53 47836.10 2015-04-23 06:32:01.000 113 21203.67 97.46 42880.49 47836.13 2015-04-23 06:32:02.000 113 21203.70 97.47 42880.45 47836.13 2015-04-23 06:32:03.000 113 21203.71 97.51 42880.46 47836.10 2015-04-23 06:32:04.000 113 21203.71 97.54 42880.44 47836.09 2015-04-23 06:32:05.000 113 21203.69 97.55 42880.41 47836.08 2015-04-23 06:32:06.000 113 21203.64 97.52 42880.40 47836.03 2015-04-23 06:32:07.000 113 21203.62 97.51 42880.38 47836.02 2015-04-23 06:32:08.000 113 21203.59 97.49 42880.38 47835.99 2015-04-23 06:32:09.000 113 21203.59 97.46 42880.39 47835.99 2015-04-23 06:32:10.000 113 21203.52 97.43 42880.41 47836.00 2015-04-23 06:32:11.000 113 21203.47 97.41 42880.47 47836.01 2015-04-23 06:32:12.000 113 21203.41 97.42 42880.47 47835.97 2015-04-23 06:32:13.000 113 21203.35 97.47 42880.44 47835.97 2015-04-23 06:32:14.000 113 21203.30 97.51 42880.43 47835.92 2015-04-23 06:32:15.000 113 21203.25 97.51 42880.43 47835.89 2015-04-23 06:32:16.000 113 21203.20 97.53 42880.44 47835.86 2015-04-23 06:32:17.000 113 21203.16 97.52 42880.41 47835.84 2015-04-23 06:32:18.000 113 21203.15 97.52 42880.36 47835.83 2015-04-23 06:32:19.000 113 21203.10 97.54 42880.35 47835.76 2015-04-23 06:32:20.000 113 21203.06 97.53 42880.34 47835.76 2015-04-23 06:32:21.000 113 21203.02 97.56 42880.32 47835.71 2015-04-23 06:32:22.000 113 21202.98 97.75 42880.25 47835.69 2015-04-23 06:32:23.000 113 21202.91 97.92 42880.15 47835.57 2015-04-23 06:32:24.000 113 21202.91 98.01 42880.01 47835.47 2015-04-23 06:32:25.000 113 21202.90 98.07 42879.89 47835.34 2015-04-23 06:32:26.000 113 21202.91 98.04 42879.85 47835.26 2015-04-23 06:32:27.000 113 21202.90 98.06 42879.81 47835.20 2015-04-23 06:32:28.000 113 21202.91 98.05 42879.79 47835.15 2015-04-23 06:32:29.000 113 21202.90 98.00 42879.78 47835.15 2015-04-23 06:32:30.000 113 21202.87 98.00 42879.77 47835.12 2015-04-23 06:32:31.000 113 21202.87 98.01 42879.74 47835.11 2015-04-23 06:32:32.000 113 21202.85 97.99 42879.75 47835.10 2015-04-23 06:32:33.000 113 21202.83 97.99 42879.76 47835.11 2015-04-23 06:32:34.000 113 21202.82 98.05 42879.77 47835.10 2015-04-23 06:32:35.000 113 21202.81 98.07 42879.74 47835.08 2015-04-23 06:32:36.000 113 21202.80 98.08 42879.74 47835.07 2015-04-23 06:32:37.000 113 21202.78 98.05 42879.79 47835.07 2015-04-23 06:32:38.000 113 21202.75 98.01 42879.81 47835.05 2015-04-23 06:32:39.000 113 21202.75 98.02 42879.83 47835.10 2015-04-23 06:32:40.000 113 21202.73 98.04 42879.83 47835.12 2015-04-23 06:32:41.000 113 21202.73 98.05 42879.89 47835.13 2015-04-23 06:32:42.000 113 21202.75 98.05 42879.92 47835.16 2015-04-23 06:32:43.000 113 21202.74 98.08 42879.93 47835.23 2015-04-23 06:32:44.000 113 21202.76 98.06 42880.00 47835.24 2015-04-23 06:32:45.000 113 21202.81 98.01 42880.03 47835.28 2015-04-23 06:32:46.000 113 21202.85 97.93 42880.10 47835.37 2015-04-23 06:32:47.000 113 21202.85 97.94 42880.18 47835.43 2015-04-23 06:32:48.000 113 21202.85 97.93 42880.24 47835.47 2015-04-23 06:32:49.000 113 21202.86 97.91 42880.25 47835.53 2015-04-23 06:32:50.000 113 21202.85 97.91 42880.32 47835.55 2015-04-23 06:32:51.000 113 21202.83 97.94 42880.33 47835.58 2015-04-23 06:32:52.000 113 21202.84 97.96 42880.35 47835.59 2015-04-23 06:32:53.000 113 21202.80 97.96 42880.43 47835.62 2015-04-23 06:32:54.000 113 21202.73 97.97 42880.42 47835.63 2015-04-23 06:32:55.000 113 21202.70 97.97 42880.43 47835.62 2015-04-23 06:32:56.000 113 21202.68 98.01 42880.46 47835.64 2015-04-23 06:32:57.000 113 21202.62 98.05 42880.42 47835.61 2015-04-23 06:32:58.000 113 21202.58 98.10 42880.43 47835.63 2015-04-23 06:32:59.000 113 21202.52 98.18 42880.38 47835.57 2015-04-23 06:33:00.000 113 21202.47 98.27 42880.33 47835.52 2015-04-23 06:33:01.000 113 21202.45 98.32 42880.31 47835.43 2015-04-23 06:33:02.000 113 21202.41 98.34 42880.29 47835.39 2015-04-23 06:33:03.000 113 21202.40 98.35 42880.28 47835.35 2015-04-23 06:33:04.000 113 21202.39 98.34 42880.26 47835.32 2015-04-23 06:33:05.000 113 21202.37 98.34 42880.22 47835.31 2015-04-23 06:33:06.000 113 21202.35 98.33 42880.24 47835.31 2015-04-23 06:33:07.000 113 21202.34 98.33 42880.28 47835.33 2015-04-23 06:33:08.000 113 21202.31 98.32 42880.29 47835.31 2015-04-23 06:33:09.000 113 21202.28 98.37 42880.31 47835.33 2015-04-23 06:33:10.000 113 21202.29 98.39 42880.28 47835.30 2015-04-23 06:33:11.000 113 21202.25 98.41 42880.28 47835.31 2015-04-23 06:33:12.000 113 21202.23 98.43 42880.31 47835.28 2015-04-23 06:33:13.000 113 21202.22 98.46 42880.29 47835.30 2015-04-23 06:33:14.000 113 21202.25 98.49 42880.28 47835.30 2015-04-23 06:33:15.000 113 21202.24 98.54 42880.31 47835.30 2015-04-23 06:33:16.000 113 21202.23 98.59 42880.28 47835.31 2015-04-23 06:33:17.000 113 21202.23 98.64 42880.28 47835.31 2015-04-23 06:33:18.000 113 21202.25 98.64 42880.27 47835.31 2015-04-23 06:33:19.000 113 21202.24 98.67 42880.28 47835.31 2015-04-23 06:33:20.000 113 21202.23 98.71 42880.26 47835.31 2015-04-23 06:33:21.000 113 21202.19 98.76 42880.28 47835.31 2015-04-23 06:33:22.000 113 21202.19 98.79 42880.26 47835.30 2015-04-23 06:33:23.000 113 21202.15 98.80 42880.24 47835.27 2015-04-23 06:33:24.000 113 21202.13 98.84 42880.27 47835.26 2015-04-23 06:33:25.000 113 21202.10 98.85 42880.28 47835.27 2015-04-23 06:33:26.000 113 21202.06 98.82 42880.28 47835.23 2015-04-23 06:33:27.000 113 21202.07 98.84 42880.29 47835.23 2015-04-23 06:33:28.000 113 21202.08 98.87 42880.28 47835.26 2015-04-23 06:33:29.000 113 21202.03 98.89 42880.31 47835.23 2015-04-23 06:33:30.000 113 21201.97 98.91 42880.28 47835.20 2015-04-23 06:33:31.000 113 21201.94 98.94 42880.27 47835.18 2015-04-23 06:33:32.000 113 21201.95 98.95 42880.31 47835.20 2015-04-23 06:33:33.000 113 21201.93 99.00 42880.32 47835.19 2015-04-23 06:33:34.000 113 21201.94 99.08 42880.29 47835.17 2015-04-23 06:33:35.000 113 21201.92 99.14 42880.25 47835.15 2015-04-23 06:33:36.000 113 21201.91 99.17 42880.21 47835.12 2015-04-23 06:33:37.000 113 21201.89 99.20 42880.21 47835.09 2015-04-23 06:33:38.000 113 21201.88 99.24 42880.19 47835.05 2015-04-23 06:33:39.000 113 21201.87 99.29 42880.16 47835.03 2015-04-23 06:33:40.000 113 21201.83 99.33 42880.14 47835.05 2015-04-23 06:33:41.000 113 21201.80 99.36 42880.12 47835.01 2015-04-23 06:33:42.000 113 21201.79 99.39 42880.15 47835.00 2015-04-23 06:33:43.000 113 21201.79 99.42 42880.15 47834.99 2015-04-23 06:33:44.000 113 21201.74 99.41 42880.15 47835.00 2015-04-23 06:33:45.000 113 21201.74 99.44 42880.16 47834.95 2015-04-23 06:33:46.000 113 21201.71 99.48 42880.18 47834.99 2015-04-23 06:33:47.000 113 21201.70 99.51 42880.17 47834.99 2015-04-23 06:33:48.000 113 21201.74 99.53 42880.17 47834.98 2015-04-23 06:33:49.000 113 21201.73 99.54 42880.22 47835.00 2015-04-23 06:33:50.000 113 21201.73 99.56 42880.21 47835.03 2015-04-23 06:33:51.000 113 21201.73 99.56 42880.26 47835.04 2015-04-23 06:33:52.000 113 21201.74 99.58 42880.27 47835.06 2015-04-23 06:33:53.000 113 21201.71 99.58 42880.31 47835.12 2015-04-23 06:33:54.000 113 21201.71 99.60 42880.31 47835.10 2015-04-23 06:33:55.000 113 21201.72 99.61 42880.32 47835.13 2015-04-23 06:33:56.000 113 21201.75 99.64 42880.33 47835.14 2015-04-23 06:33:57.000 113 21201.74 99.68 42880.33 47835.19 2015-04-23 06:33:58.000 113 21201.78 99.72 42880.34 47835.19 2015-04-23 06:33:59.000 113 21201.80 99.71 42880.34 47835.21 2015-04-23 06:34:00.000 113 21201.81 99.74 42880.35 47835.23 2015-04-23 06:34:01.000 113 21201.82 99.75 42880.38 47835.26 2015-04-23 06:34:02.000 113 21201.85 99.76 42880.41 47835.27 2015-04-23 06:34:03.000 113 21201.89 99.71 42880.46 47835.30 2015-04-23 06:34:04.000 113 21201.89 99.67 42880.47 47835.32 2015-04-23 06:34:05.000 113 21201.88 99.67 42880.51 47835.36 2015-04-23 06:34:06.000 113 21201.88 99.69 42880.51 47835.37 2015-04-23 06:34:07.000 113 21201.89 99.73 42880.53 47835.39 2015-04-23 06:34:08.000 113 21201.88 99.74 42880.53 47835.40 2015-04-23 06:34:09.000 113 21201.87 99.76 42880.52 47835.42 2015-04-23 06:34:10.000 113 21201.84 99.77 42880.54 47835.41 2015-04-23 06:34:11.000 113 21201.81 99.76 42880.57 47835.40 2015-04-23 06:34:12.000 113 21201.81 99.76 42880.58 47835.44 2015-04-23 06:34:13.000 113 21201.81 99.81 42880.63 47835.45 2015-04-23 06:34:14.000 113 21201.80 99.84 42880.64 47835.46 2015-04-23 06:34:15.000 113 21201.80 99.83 42880.63 47835.46 2015-04-23 06:34:16.000 113 21201.77 99.80 42880.62 47835.47 2015-04-23 06:34:17.000 113 21201.76 99.78 42880.66 47835.46 2015-04-23 06:34:18.000 113 21201.73 99.78 42880.70 47835.48 2015-04-23 06:34:19.000 113 21201.72 99.79 42880.69 47835.48 2015-04-23 06:34:20.000 113 21201.72 99.78 42880.71 47835.52 2015-04-23 06:34:21.000 113 21201.72 99.76 42880.68 47835.51 2015-04-23 06:34:22.000 113 21201.73 99.75 42880.68 47835.51 2015-04-23 06:34:23.000 113 21201.74 99.71 42880.72 47835.52 2015-04-23 06:34:24.000 113 21201.79 99.70 42880.68 47835.54 2015-04-23 06:34:25.000 113 21201.82 99.67 42880.68 47835.54 2015-04-23 06:34:26.000 113 21201.84 99.64 42880.70 47835.54 2015-04-23 06:34:27.000 113 21201.87 99.62 42880.70 47835.56 2015-04-23 06:34:28.000 113 21201.91 99.56 42880.72 47835.59 2015-04-23 06:34:29.000 113 21201.93 99.51 42880.77 47835.60 2015-04-23 06:34:30.000 113 21201.94 99.42 42880.77 47835.65 2015-04-23 06:34:31.000 113 21201.96 99.38 42880.81 47835.68 2015-04-23 06:34:32.000 113 21201.94 99.36 42880.85 47835.71 2015-04-23 06:34:33.000 113 21201.96 99.34 42880.88 47835.74 2015-04-23 06:34:34.000 113 21201.98 99.35 42880.88 47835.77 2015-04-23 06:34:35.000 113 21202.00 99.36 42880.93 47835.80 2015-04-23 06:34:36.000 113 21202.02 99.32 42880.96 47835.83 2015-04-23 06:34:37.000 113 21202.01 99.28 42881.02 47835.87 2015-04-23 06:34:38.000 113 21202.01 99.24 42881.06 47835.90 2015-04-23 06:34:39.000 113 21202.03 99.22 42881.09 47835.93 2015-04-23 06:34:40.000 113 21202.05 99.23 42881.11 47836.00 2015-04-23 06:34:41.000 113 21202.09 99.24 42881.11 47836.00 2015-04-23 06:34:42.000 113 21202.12 99.25 42881.11 47836.05 2015-04-23 06:34:43.000 113 21202.13 99.25 42881.11 47836.02 2015-04-23 06:34:44.000 113 21202.11 99.24 42881.12 47836.05 2015-04-23 06:34:45.000 113 21202.15 99.25 42881.12 47836.07 2015-04-23 06:34:46.000 113 21202.14 99.24 42881.15 47836.07 2015-04-23 06:34:47.000 113 21202.14 99.22 42881.15 47836.07 2015-04-23 06:34:48.000 113 21202.13 99.24 42881.11 47836.06 2015-04-23 06:34:49.000 113 21202.11 99.26 42881.09 47836.05 2015-04-23 06:34:50.000 113 21202.10 99.30 42881.10 47836.05 2015-04-23 06:34:51.000 113 21202.06 99.32 42881.11 47836.03 2015-04-23 06:34:52.000 113 21202.05 99.34 42881.07 47836.00 2015-04-23 06:34:53.000 113 21202.02 99.34 42881.04 47835.97 2015-04-23 06:34:54.000 113 21201.98 99.37 42881.03 47835.93 2015-04-23 06:34:55.000 113 21201.97 99.39 42881.03 47835.89 2015-04-23 06:34:56.000 113 21201.93 99.48 42881.00 47835.86 2015-04-23 06:34:57.000 113 21201.89 99.55 42880.95 47835.80 2015-04-23 06:34:58.000 113 21201.86 99.57 42880.91 47835.74 2015-04-23 06:34:59.000 113 21201.84 99.63 42880.85 47835.69 2015-04-23 06:35:00.000 113 21201.85 99.64 42880.81 47835.63 2015-04-23 06:35:01.000 113 21201.83 99.67 42880.78 47835.61 2015-04-23 06:35:02.000 113 21201.83 99.67 42880.81 47835.62 2015-04-23 06:35:03.000 113 21201.83 99.69 42880.77 47835.61 2015-04-23 06:35:04.000 113 21201.80 99.79 42880.71 47835.54 2015-04-23 06:35:05.000 113 21201.76 99.88 42880.67 47835.53 2015-04-23 06:35:06.000 113 21201.71 99.95 42880.62 47835.47 2015-04-23 06:35:07.000 113 21201.67 100.01 42880.57 47835.39 2015-04-23 06:35:08.000 113 21201.66 100.05 42880.50 47835.33 2015-04-23 06:35:09.000 113 21201.69 100.05 42880.44 47835.28 2015-04-23 06:35:10.000 113 21201.71 100.06 42880.44 47835.23 2015-04-23 06:35:11.000 113 21201.66 100.13 42880.43 47835.23 2015-04-23 06:35:12.000 113 21201.59 100.26 42880.36 47835.18 2015-04-23 06:35:13.000 113 21201.56 100.35 42880.25 47835.08 2015-04-23 06:35:14.000 113 21201.55 100.44 42880.14 47835.00 2015-04-23 06:35:15.000 113 21201.59 100.44 42880.09 47834.89 2015-04-23 06:35:16.000 113 21201.56 100.47 42880.02 47834.84 2015-04-23 06:35:17.000 113 21201.54 100.49 42879.99 47834.77 2015-04-23 06:35:18.000 113 21201.56 100.44 42879.96 47834.77 2015-04-23 06:35:19.000 113 21201.57 100.41 42879.96 47834.76 2015-04-23 06:35:20.000 113 21201.59 100.38 42879.97 47834.76 2015-04-23 06:35:21.000 113 21201.65 100.34 42879.99 47834.78 2015-04-23 06:35:22.000 113 21201.67 100.30 42880.03 47834.80 2015-04-23 06:35:23.000 113 21201.71 100.27 42880.03 47834.85 2015-04-23 06:35:24.000 113 21201.77 100.24 42880.06 47834.86 2015-04-23 06:35:25.000 113 21201.81 100.17 42880.06 47834.91 2015-04-23 06:35:26.000 113 21201.83 100.09 42880.09 47834.93 2015-04-23 06:35:27.000 113 21201.83 100.06 42880.13 47834.99 2015-04-23 06:35:28.000 113 21201.84 100.04 42880.15 47835.05 2015-04-23 06:35:29.000 113 21201.83 100.02 42880.20 47835.06 2015-04-23 06:35:30.000 113 21201.83 100.02 42880.25 47835.10 2015-04-23 06:35:31.000 113 21201.82 100.00 42880.31 47835.11 2015-04-23 06:35:32.000 113 21201.84 100.04 42880.34 47835.15 2015-04-23 06:35:33.000 113 21201.89 100.09 42880.34 47835.19 2015-04-23 06:35:34.000 113 21201.89 100.14 42880.34 47835.21 2015-04-23 06:35:35.000 113 21201.85 100.24 42880.31 47835.21 2015-04-23 06:35:36.000 113 21201.90 100.29 42880.29 47835.19 2015-04-23 06:35:37.000 113 21201.95 100.31 42880.26 47835.16 2015-04-23 06:35:38.000 113 21202.04 100.27 42880.24 47835.16 2015-04-23 06:35:39.000 113 21202.08 100.25 42880.27 47835.19 2015-04-23 06:35:40.000 113 21202.08 100.27 42880.27 47835.23 2015-04-23 06:35:41.000 113 21202.08 100.33 42880.28 47835.24 2015-04-23 06:35:42.000 113 21202.11 100.35 42880.25 47835.22 2015-04-23 06:35:43.000 113 21202.11 100.38 42880.24 47835.21 2015-04-23 06:35:44.000 113 21202.14 100.40 42880.18 47835.19 2015-04-23 06:35:45.000 113 21202.11 100.38 42880.18 47835.17 2015-04-23 06:35:46.000 113 21202.12 100.35 42880.21 47835.17 2015-04-23 06:35:47.000 113 21202.13 100.35 42880.20 47835.19 2015-04-23 06:35:48.000 113 21202.15 100.38 42880.17 47835.21 2015-04-23 06:35:49.000 113 21202.14 100.40 42880.21 47835.22 2015-04-23 06:35:50.000 113 21202.18 100.41 42880.20 47835.22 2015-04-23 06:35:51.000 113 21202.18 100.41 42880.21 47835.25 2015-04-23 06:35:52.000 113 21202.18 100.43 42880.18 47835.23 2015-04-23 06:35:53.000 113 21202.18 100.44 42880.19 47835.24 2015-04-23 06:35:54.000 113 21202.21 100.44 42880.20 47835.24 2015-04-23 06:35:55.000 113 21202.22 100.46 42880.14 47835.23 2015-04-23 06:35:56.000 113 21202.22 100.47 42880.14 47835.24 2015-04-23 06:35:57.000 113 21202.23 100.47 42880.12 47835.22 2015-04-23 06:35:58.000 113 21202.23 100.48 42880.11 47835.19 2015-04-23 06:35:59.000 113 21202.21 100.52 42880.10 47835.18 2015-04-23 06:36:00.000 113 21202.20 100.55 42880.07 47835.13 2015-04-23 06:36:01.000 113 21202.20 100.54 42880.04 47835.12 2015-04-23 06:36:02.000 113 21202.22 100.54 42880.02 47835.11 2015-04-23 06:36:03.000 113 21202.21 100.55 42879.99 47835.11 2015-04-23 06:36:04.000 113 21202.25 100.53 42879.99 47835.11 2015-04-23 06:36:05.000 113 21202.23 100.53 42880.00 47835.12 2015-04-23 06:36:06.000 113 21202.25 100.48 42880.00 47835.12 2015-04-23 06:36:07.000 113 21202.29 100.49 42880.02 47835.13 2015-04-23 06:36:08.000 113 21202.31 100.47 42880.03 47835.14 2015-04-23 06:36:09.000 113 21202.32 100.43 42880.06 47835.19 2015-04-23 06:36:10.000 113 21202.35 100.41 42880.06 47835.20 2015-04-23 06:36:11.000 113 21202.37 100.42 42880.06 47835.21 2015-04-23 06:36:12.000 113 21202.37 100.41 42880.09 47835.25 2015-04-23 06:36:13.000 113 21202.42 100.40 42880.09 47835.27 2015-04-23 06:36:14.000 113 21202.48 100.38 42880.08 47835.28 2015-04-23 06:36:15.000 113 21202.52 100.39 42880.10 47835.31 2015-04-23 06:36:16.000 113 21202.55 100.38 42880.08 47835.35 2015-04-23 06:36:17.000 113 21202.58 100.36 42880.07 47835.33 2015-04-23 06:36:18.000 113 21202.67 100.36 42880.09 47835.35 2015-04-23 06:36:19.000 113 21202.76 100.33 42880.07 47835.38 2015-04-23 06:36:20.000 113 21202.79 100.31 42880.07 47835.40 2015-04-23 06:36:21.000 113 21202.80 100.33 42880.10 47835.44 2015-04-23 06:36:22.000 113 21202.85 100.32 42880.07 47835.43 2015-04-23 06:36:23.000 113 21202.84 100.31 42880.07 47835.43 2015-04-23 06:36:24.000 113 21202.82 100.30 42880.03 47835.41 2015-04-23 06:36:25.000 113 21202.82 100.31 42880.00 47835.41 2015-04-23 06:36:26.000 113 21202.81 100.30 42880.03 47835.40 2015-04-23 06:36:27.000 113 21202.78 100.28 42880.04 47835.40 2015-04-23 06:36:28.000 113 21202.76 100.26 42880.08 47835.39 2015-04-23 06:36:29.000 113 21202.75 100.27 42880.09 47835.40 2015-04-23 06:36:30.000 113 21202.70 100.29 42880.06 47835.41 2015-04-23 06:36:31.000 113 21202.69 100.30 42880.04 47835.38 2015-04-23 06:36:32.000 113 21202.71 100.29 42880.04 47835.35 2015-04-23 06:36:33.000 113 21202.70 100.27 42880.03 47835.36 2015-04-23 06:36:34.000 113 21202.71 100.25 42880.03 47835.36 2015-04-23 06:36:35.000 113 21202.74 100.21 42880.01 47835.34 2015-04-23 06:36:36.000 113 21202.79 100.22 42880.03 47835.37 2015-04-23 06:36:37.000 113 21202.83 100.22 42880.02 47835.35 2015-04-23 06:36:38.000 113 21202.89 100.22 42879.99 47835.40 2015-04-23 06:36:39.000 113 21202.93 100.24 42879.97 47835.39 2015-04-23 06:36:40.000 113 21203.00 100.26 42880.01 47835.44 2015-04-23 06:36:41.000 113 21203.08 100.27 42880.04 47835.48 2015-04-23 06:36:42.000 113 21203.12 100.29 42880.04 47835.51 2015-04-23 06:36:43.000 113 21203.16 100.29 42880.03 47835.53 2015-04-23 06:36:44.000 113 21203.20 100.32 42880.03 47835.56 2015-04-23 06:36:45.000 113 21203.22 100.32 42880.06 47835.60 2015-04-23 06:36:46.000 113 21203.23 100.29 42880.06 47835.59 2015-04-23 06:36:47.000 113 21203.25 100.28 42880.07 47835.63 2015-04-23 06:36:48.000 113 21203.22 100.30 42880.06 47835.64 2015-04-23 06:36:49.000 113 21203.21 100.32 42880.10 47835.67 2015-04-23 06:36:50.000 113 21203.20 100.36 42880.13 47835.71 2015-04-23 06:36:51.000 113 21203.19 100.38 42880.19 47835.67 2015-04-23 06:36:52.000 113 21203.17 100.44 42880.22 47835.71 2015-04-23 06:36:53.000 113 21203.16 100.48 42880.22 47835.72 2015-04-23 06:36:54.000 113 21203.13 100.53 42880.21 47835.70 2015-04-23 06:36:55.000 113 21203.12 100.54 42880.22 47835.68 2015-04-23 06:36:56.000 113 21203.07 100.57 42880.22 47835.69 2015-04-23 06:36:57.000 113 21203.07 100.61 42880.21 47835.67 2015-04-23 06:36:58.000 113 21203.09 100.62 42880.24 47835.67 2015-04-23 06:36:59.000 113 21203.09 100.64 42880.18 47835.67 2015-04-23 06:37:00.000 113 21203.09 100.67 42880.18 47835.65 2015-04-23 06:37:01.000 113 21203.09 100.69 42880.19 47835.64 2015-04-23 06:37:02.000 113 21203.12 100.71 42880.16 47835.64 2015-04-23 06:37:03.000 113 21203.14 100.74 42880.17 47835.64 2015-04-23 06:37:04.000 113 21203.18 100.72 42880.19 47835.64 2015-04-23 06:37:05.000 113 21203.21 100.74 42880.16 47835.67 2015-04-23 06:37:06.000 113 21203.28 100.75 42880.12 47835.68 2015-04-23 06:37:07.000 113 21203.34 100.76 42880.10 47835.68 2015-04-23 06:37:08.000 113 21203.37 100.74 42880.09 47835.72 2015-04-23 06:37:09.000 113 21203.39 100.75 42880.10 47835.69 2015-04-23 06:37:10.000 113 21203.41 100.74 42880.12 47835.73 2015-04-23 06:37:11.000 113 21203.40 100.72 42880.16 47835.74 2015-04-23 06:37:12.000 113 21203.40 100.69 42880.14 47835.72 2015-04-23 06:37:13.000 113 21203.42 100.67 42880.15 47835.75 2015-04-23 06:37:14.000 113 21203.41 100.62 42880.17 47835.75 2015-04-23 06:37:15.000 113 21203.39 100.59 42880.18 47835.78 2015-04-23 06:37:16.000 113 21203.38 100.54 42880.18 47835.75 2015-04-23 06:37:17.000 113 21203.41 100.49 42880.24 47835.78 2015-04-23 06:37:18.000 113 21203.38 100.46 42880.27 47835.81 2015-04-23 06:37:19.000 113 21203.39 100.44 42880.29 47835.84 2015-04-23 06:37:20.000 113 21203.40 100.39 42880.27 47835.84 2015-04-23 06:37:21.000 113 21203.40 100.40 42880.26 47835.85 2015-04-23 06:37:22.000 113 21203.44 100.37 42880.26 47835.85 2015-04-23 06:37:23.000 113 21203.50 100.36 42880.25 47835.89 2015-04-23 06:37:24.000 113 21203.51 100.35 42880.27 47835.89 2015-04-23 06:37:25.000 113 21203.56 100.32 42880.31 47835.91 2015-04-23 06:37:26.000 113 21203.61 100.31 42880.28 47835.93 2015-04-23 06:37:27.000 113 21203.64 100.32 42880.27 47835.96 2015-04-23 06:37:28.000 113 21203.70 100.35 42880.29 47835.97 2015-04-23 06:37:29.000 113 21203.76 100.35 42880.25 47835.98 2015-04-23 06:37:30.000 113 21203.79 100.33 42880.21 47836.00 2015-04-23 06:37:31.000 113 21203.81 100.30 42880.21 47836.00 2015-04-23 06:37:32.000 113 21203.84 100.25 42880.25 47836.01 2015-04-23 06:37:33.000 113 21203.85 100.20 42880.24 47836.01 2015-04-23 06:37:34.000 113 21203.84 100.19 42880.29 47836.06 2015-04-23 06:37:35.000 113 21203.84 100.17 42880.32 47836.06 2015-04-23 06:37:36.000 113 21203.85 100.15 42880.39 47836.10 2015-04-23 06:37:37.000 113 21203.83 100.10 42880.39 47836.10 2015-04-23 06:37:38.000 113 21203.85 100.05 42880.42 47836.15 2015-04-23 06:37:39.000 113 21203.86 100.06 42880.43 47836.17 2015-04-23 06:37:40.000 113 21203.85 100.03 42880.44 47836.17 2015-04-23 06:37:41.000 113 21203.82 100.01 42880.44 47836.20 2015-04-23 06:37:42.000 113 21203.82 99.99 42880.46 47836.21 2015-04-23 06:37:43.000 113 21203.78 100.01 42880.46 47836.21 2015-04-23 06:37:44.000 113 21203.79 100.02 42880.46 47836.20 2015-04-23 06:37:45.000 113 21203.81 100.07 42880.43 47836.21 2015-04-23 06:37:46.000 113 21203.81 100.10 42880.44 47836.19 2015-04-23 06:37:47.000 113 21203.82 100.14 42880.41 47836.20 2015-04-23 06:37:48.000 113 21203.80 100.17 42880.40 47836.15 2015-04-23 06:37:49.000 113 21203.84 100.21 42880.34 47836.15 2015-04-23 06:37:50.000 113 21203.89 100.20 42880.31 47836.11 2015-04-23 06:37:51.000 113 21203.88 100.25 42880.31 47836.11 2015-04-23 06:37:52.000 113 21203.90 100.29 42880.29 47836.11 2015-04-23 06:37:53.000 113 21203.92 100.32 42880.29 47836.13 2015-04-23 06:37:54.000 113 21203.97 100.35 42880.31 47836.09 2015-04-23 06:37:55.000 113 21204.00 100.36 42880.28 47836.10 2015-04-23 06:37:56.000 113 21204.04 100.40 42880.27 47836.13 2015-04-23 06:37:57.000 113 21204.04 100.41 42880.25 47836.11 2015-04-23 06:37:58.000 113 21204.06 100.41 42880.25 47836.14 2015-04-23 06:37:59.000 113 21204.04 100.44 42880.28 47836.13 2015-04-23 06:38:00.000 113 21204.04 100.45 42880.26 47836.14 2015-04-23 06:38:01.000 113 21204.02 100.47 42880.27 47836.12 2015-04-23 06:38:02.000 113 21203.94 100.47 42880.26 47836.14 2015-04-23 06:38:03.000 113 21203.88 100.48 42880.25 47836.09 2015-04-23 06:38:04.000 113 21203.84 100.50 42880.25 47836.08 2015-04-23 06:38:05.000 113 21203.76 100.50 42880.24 47836.03 2015-04-23 06:38:06.000 113 21203.69 100.51 42880.22 47835.99 2015-04-23 06:38:07.000 113 21203.61 100.54 42880.20 47835.95 2015-04-23 06:38:08.000 113 21203.51 100.60 42880.19 47835.90 2015-04-23 06:38:09.000 113 21203.45 100.63 42880.14 47835.85 2015-04-23 06:38:10.000 113 21203.37 100.67 42880.12 47835.78 2015-04-23 06:38:11.000 113 21203.36 100.68 42880.08 47835.72 2015-04-23 06:38:12.000 113 21203.36 100.69 42880.07 47835.68 2015-04-23 06:38:13.000 113 21203.36 100.69 42880.04 47835.67 2015-04-23 06:38:14.000 113 21203.37 100.68 42880.04 47835.61 2015-04-23 06:38:15.000 113 21203.35 100.70 42880.02 47835.64 2015-04-23 06:38:16.000 113 21203.37 100.75 42879.99 47835.61 2015-04-23 06:38:17.000 113 21203.42 100.77 42879.93 47835.62 2015-04-23 06:38:18.000 113 21203.43 100.85 42879.89 47835.58 2015-04-23 06:38:19.000 113 21203.43 100.93 42879.79 47835.51 2015-04-23 06:38:20.000 113 21203.42 101.03 42879.68 47835.44 2015-04-23 06:38:21.000 113 21203.43 101.10 42879.59 47835.36 2015-04-23 06:38:22.000 113 21203.45 101.12 42879.57 47835.29 2015-04-23 06:38:23.000 113 21203.48 101.11 42879.49 47835.23 2015-04-23 06:38:24.000 113 21203.43 101.10 42879.50 47835.18 2015-04-23 06:38:25.000 113 21203.45 101.08 42879.46 47835.18 2015-04-23 06:38:26.000 113 21203.43 101.06 42879.44 47835.14 2015-04-23 06:38:27.000 113 21203.40 101.07 42879.44 47835.13 2015-04-23 06:38:28.000 113 21203.40 101.12 42879.45 47835.13 2015-04-23 06:38:29.000 113 21203.32 101.19 42879.40 47835.08 2015-04-23 06:38:30.000 113 21203.23 101.24 42879.34 47835.03 2015-04-23 06:38:31.000 113 21203.18 101.29 42879.33 47834.95 2015-04-23 06:38:32.000 113 21203.14 101.32 42879.28 47834.89 2015-04-23 06:38:33.000 113 21203.14 101.34 42879.26 47834.87 2015-04-23 06:38:34.000 113 21203.15 101.32 42879.22 47834.83 2015-04-23 06:38:35.000 113 21203.16 101.25 42879.22 47834.82 2015-04-23 06:38:36.000 113 21203.19 101.18 42879.27 47834.83 2015-04-23 06:38:37.000 113 21203.24 101.12 42879.27 47834.89 2015-04-23 06:38:38.000 113 21203.25 101.04 42879.28 47834.89 2015-04-23 06:38:39.000 113 21203.26 101.00 42879.31 47834.95 2015-04-23 06:38:40.000 113 21203.27 100.97 42879.36 47834.98 2015-04-23 06:38:41.000 113 21203.29 100.95 42879.38 47835.00 2015-04-23 06:38:42.000 113 21203.33 100.88 42879.40 47835.06 2015-04-23 06:38:43.000 113 21203.34 100.85 42879.43 47835.07 2015-04-23 06:38:44.000 113 21203.36 100.83 42879.46 47835.11 2015-04-23 06:38:45.000 113 21203.41 100.83 42879.49 47835.14 2015-04-23 06:38:46.000 113 21203.44 100.80 42879.50 47835.18 2015-04-23 06:38:47.000 113 21203.43 100.78 42879.52 47835.19 2015-04-23 06:38:48.000 113 21203.45 100.73 42879.57 47835.22 2015-04-23 06:38:49.000 113 21203.47 100.70 42879.56 47835.23 2015-04-23 06:38:50.000 113 21203.46 100.65 42879.59 47835.26 2015-04-23 06:38:51.000 113 21203.43 100.66 42879.59 47835.27 2015-04-23 06:38:52.000 113 21203.41 100.64 42879.67 47835.30 2015-04-23 06:38:53.000 113 21203.39 100.61 42879.69 47835.30 2015-04-23 06:38:54.000 113 21203.35 100.58 42879.70 47835.31 2015-04-23 06:38:55.000 113 21203.31 100.58 42879.71 47835.31 2015-04-23 06:38:56.000 113 21203.30 100.57 42879.75 47835.33 2015-04-23 06:38:57.000 113 21203.26 100.59 42879.77 47835.35 2015-04-23 06:38:58.000 113 21203.23 100.63 42879.78 47835.37 2015-04-23 06:38:59.000 113 21203.20 100.65 42879.82 47835.35 2015-04-23 06:39:00.000 113 21203.17 100.65 42879.82 47835.37 2015-04-23 06:39:01.000 113 21203.20 100.62 42879.82 47835.36 2015-04-23 06:39:02.000 113 21203.21 100.58 42879.82 47835.33 2015-04-23 06:39:03.000 113 21203.27 100.56 42879.79 47835.39 2015-04-23 06:39:04.000 113 21203.27 100.56 42879.84 47835.39 2015-04-23 06:39:05.000 113 21203.31 100.56 42879.84 47835.44 2015-04-23 06:39:06.000 113 21203.31 100.56 42879.83 47835.46 2015-04-23 06:39:07.000 113 21203.32 100.55 42879.88 47835.48 2015-04-23 06:39:08.000 113 21203.36 100.52 42879.91 47835.52 2015-04-23 06:39:09.000 113 21203.36 100.51 42879.93 47835.52 2015-04-23 06:39:10.000 113 21203.40 100.50 42879.99 47835.59 2015-04-23 06:39:11.000 113 21203.39 100.49 42880.01 47835.59 2015-04-23 06:39:12.000 113 21203.41 100.45 42880.06 47835.64 2015-04-23 06:39:13.000 113 21203.42 100.44 42880.09 47835.65 2015-04-23 06:39:14.000 113 21203.43 100.42 42880.09 47835.68 2015-04-23 06:39:15.000 113 21203.48 100.40 42880.10 47835.70 2015-04-23 06:39:16.000 113 21203.46 100.38 42880.09 47835.70 2015-04-23 06:39:17.000 113 21203.40 100.33 42880.13 47835.74 2015-04-23 06:39:18.000 113 21203.38 100.29 42880.15 47835.71 2015-04-23 06:39:19.000 113 21203.36 100.30 42880.18 47835.76 2015-04-23 06:39:20.000 113 21203.37 100.32 42880.18 47835.75 2015-04-23 06:39:21.000 113 21203.37 100.34 42880.17 47835.77 2015-04-23 06:39:22.000 113 21203.37 100.32 42880.14 47835.76 2015-04-23 06:39:23.000 113 21203.33 100.29 42880.17 47835.77 2015-04-23 06:39:24.000 113 21203.31 100.26 42880.19 47835.76 2015-04-23 06:39:25.000 113 21203.32 100.23 42880.21 47835.76 2015-04-23 06:39:26.000 113 21203.32 100.20 42880.24 47835.79 2015-04-23 06:39:27.000 113 21203.32 100.19 42880.21 47835.79 2015-04-23 06:39:28.000 113 21203.34 100.18 42880.24 47835.80 2015-04-23 06:39:29.000 113 21203.35 100.16 42880.25 47835.84 2015-04-23 06:39:30.000 113 21203.36 100.09 42880.31 47835.83 2015-04-23 06:39:31.000 113 21203.34 100.08 42880.32 47835.86 2015-04-23 06:39:32.000 113 21203.38 100.09 42880.35 47835.88 2015-04-23 06:39:33.000 113 21203.37 100.14 42880.36 47835.88 2015-04-23 06:39:34.000 113 21203.37 100.15 42880.32 47835.90 2015-04-23 06:39:35.000 113 21203.36 100.12 42880.31 47835.88 2015-04-23 06:39:36.000 113 21203.33 100.10 42880.32 47835.86 2015-04-23 06:39:37.000 113 21203.34 100.04 42880.35 47835.88 2015-04-23 06:39:38.000 113 21203.32 99.98 42880.38 47835.91 2015-04-23 06:39:39.000 113 21203.33 99.92 42880.42 47835.93 2015-04-23 06:39:40.000 113 21203.35 99.89 42880.47 47835.97 2015-04-23 06:39:41.000 113 21203.35 99.87 42880.50 47836.02 2015-04-23 06:39:42.000 113 21203.36 99.82 42880.56 47836.05 2015-04-23 06:39:43.000 113 21203.38 99.83 42880.57 47836.12 2015-04-23 06:39:44.000 113 21203.38 99.84 42880.62 47836.13 2015-04-23 06:39:45.000 113 21203.38 99.84 42880.62 47836.12 2015-04-23 06:39:46.000 113 21203.42 99.85 42880.62 47836.18 2015-04-23 06:39:47.000 113 21203.43 99.85 42880.61 47836.19 2015-04-23 06:39:48.000 113 21203.43 99.86 42880.64 47836.21 2015-04-23 06:39:49.000 113 21203.44 99.86 42880.66 47836.22 2015-04-23 06:39:50.000 113 21203.45 99.89 42880.68 47836.25 2015-04-23 06:39:51.000 113 21203.43 99.89 42880.71 47836.27 2015-04-23 06:39:52.000 113 21203.43 99.89 42880.72 47836.24 2015-04-23 06:39:53.000 113 21203.42 99.92 42880.74 47836.28 2015-04-23 06:39:54.000 113 21203.42 99.95 42880.74 47836.27 2015-04-23 06:39:55.000 113 21203.44 99.97 42880.74 47836.27 2015-04-23 06:39:56.000 113 21203.47 99.97 42880.71 47836.29 2015-04-23 06:39:57.000 113 21203.47 100.00 42880.68 47836.25 2015-04-23 06:39:58.000 113 21203.46 100.02 42880.68 47836.26 2015-04-23 06:39:59.000 113 21203.46 100.00 42880.67 47836.27 2015-04-23 06:40:00.000 113 21203.45 99.95 42880.68 47836.23 2015-04-23 06:40:01.000 113 21203.40 99.95 42880.74 47836.23 2015-04-23 06:40:02.000 113 21203.40 99.95 42880.76 47836.25 2015-04-23 06:40:03.000 113 21203.42 99.94 42880.74 47836.27 2015-04-23 06:40:04.000 113 21203.39 99.91 42880.75 47836.27 2015-04-23 06:40:05.000 113 21203.37 99.94 42880.75 47836.27 2015-04-23 06:40:06.000 113 21203.37 99.94 42880.74 47836.28 2015-04-23 06:40:07.000 113 21203.38 99.94 42880.77 47836.28 2015-04-23 06:40:08.000 113 21203.36 99.95 42880.76 47836.28 2015-04-23 06:40:09.000 113 21203.36 99.92 42880.77 47836.29 2015-04-23 06:40:10.000 113 21203.37 99.93 42880.77 47836.29 2015-04-23 06:40:11.000 113 21203.35 99.97 42880.75 47836.31 2015-04-23 06:40:12.000 113 21203.36 99.97 42880.72 47836.28 2015-04-23 06:40:13.000 113 21203.37 99.95 42880.72 47836.29 2015-04-23 06:40:14.000 113 21203.37 99.95 42880.74 47836.28 2015-04-23 06:40:15.000 113 21203.35 99.93 42880.74 47836.25 2015-04-23 06:40:16.000 113 21203.36 99.93 42880.74 47836.27 2015-04-23 06:40:17.000 113 21203.34 99.95 42880.76 47836.26 2015-04-23 06:40:18.000 113 21203.33 99.96 42880.75 47836.26 2015-04-23 06:40:19.000 113 21203.30 99.99 42880.76 47836.22 2015-04-23 06:40:20.000 113 21203.31 99.98 42880.75 47836.25 2015-04-23 06:40:21.000 113 21203.33 99.98 42880.75 47836.24 2015-04-23 06:40:22.000 113 21203.31 99.97 42880.77 47836.27 2015-04-23 06:40:23.000 113 21203.30 99.97 42880.78 47836.25 2015-04-23 06:40:24.000 113 21203.28 99.95 42880.77 47836.26 2015-04-23 06:40:25.000 113 21203.29 99.95 42880.78 47836.23 2015-04-23 06:40:26.000 113 21203.27 99.91 42880.76 47836.24 2015-04-23 06:40:27.000 113 21203.24 99.87 42880.77 47836.25 2015-04-23 06:40:28.000 113 21203.23 99.86 42880.79 47836.24 2015-04-23 06:40:29.000 113 21203.18 99.86 42880.81 47836.24 2015-04-23 06:40:30.000 113 21203.15 99.86 42880.82 47836.23 2015-04-23 06:40:31.000 113 21203.07 99.85 42880.86 47836.25 2015-04-23 06:40:32.000 113 21203.10 99.85 42880.84 47836.24 2015-04-23 06:40:33.000 113 21203.11 99.89 42880.86 47836.24 2015-04-23 06:40:34.000 113 21203.14 99.92 42880.88 47836.26 2015-04-23 06:40:35.000 113 21203.14 99.96 42880.88 47836.26 2015-04-23 06:40:36.000 113 21203.16 99.99 42880.88 47836.26 2015-04-23 06:40:37.000 113 21203.19 100.02 42880.82 47836.25 2015-04-23 06:40:38.000 113 21203.19 100.07 42880.79 47836.24 2015-04-23 06:40:39.000 113 21203.22 100.07 42880.77 47836.21 2015-04-23 06:40:40.000 113 21203.25 100.06 42880.72 47836.18 2015-04-23 06:40:41.000 113 21203.29 100.07 42880.71 47836.20 2015-04-23 06:40:42.000 113 21203.31 100.06 42880.67 47836.20 2015-04-23 06:40:43.000 113 21203.31 100.06 42880.68 47836.18 2015-04-23 06:40:44.000 113 21203.32 100.05 42880.69 47836.17 2015-04-23 06:40:45.000 113 21203.30 100.05 42880.72 47836.15 2015-04-23 06:40:46.000 113 21203.26 100.09 42880.69 47836.15 2015-04-23 06:40:47.000 113 21203.23 100.11 42880.69 47836.14 2015-04-23 06:40:48.000 113 21203.19 100.11 42880.69 47836.13 2015-04-23 06:40:49.000 113 21203.16 100.16 42880.70 47836.13 2015-04-23 06:40:50.000 113 21203.16 100.17 42880.69 47836.09 2015-04-23 06:40:51.000 113 21203.15 100.17 42880.68 47836.08 2015-04-23 06:40:52.000 113 21203.14 100.14 42880.67 47836.06 2015-04-23 06:40:53.000 113 21203.14 100.12 42880.66 47836.06 2015-04-23 06:40:54.000 113 21203.11 100.13 42880.65 47836.05 2015-04-23 06:40:55.000 113 21203.07 100.11 42880.63 47836.02 2015-04-23 06:40:56.000 113 21203.05 100.08 42880.64 47836.02 2015-04-23 06:40:57.000 113 21203.03 100.09 42880.61 47836.02 2015-04-23 06:40:58.000 113 21203.00 100.09 42880.63 47836.00 2015-04-23 06:40:59.000 113 21202.94 100.11 42880.64 47835.97 2015-04-23 06:41:00.000 113 21202.94 100.13 42880.62 47835.97 2015-04-23 06:41:01.000 113 21202.93 100.13 42880.61 47835.93 2015-04-23 06:41:02.000 113 21202.91 100.13 42880.63 47835.92 2015-04-23 06:41:03.000 113 21202.88 100.13 42880.61 47835.90 2015-04-23 06:41:04.000 113 21202.84 100.16 42880.62 47835.92 2015-04-23 06:41:05.000 113 21202.81 100.20 42880.61 47835.89 2015-04-23 06:41:06.000 113 21202.77 100.26 42880.54 47835.88 2015-04-23 06:41:07.000 113 21202.74 100.31 42880.52 47835.84 2015-04-23 06:41:08.000 113 21202.73 100.29 42880.51 47835.80 2015-04-23 06:41:09.000 113 21202.73 100.29 42880.50 47835.76 2015-04-23 06:41:10.000 113 21202.74 100.30 42880.47 47835.74 2015-04-23 06:41:11.000 113 21202.76 100.27 42880.49 47835.74 2015-04-23 06:41:12.000 113 21202.78 100.25 42880.50 47835.75 2015-04-23 06:41:13.000 113 21202.78 100.25 42880.52 47835.76 2015-04-23 06:41:14.000 113 21202.81 100.26 42880.51 47835.80 2015-04-23 06:41:15.000 113 21202.82 100.28 42880.49 47835.82 2015-04-23 06:41:16.000 113 21202.82 100.31 42880.49 47835.82 2015-04-23 06:41:17.000 113 21202.84 100.35 42880.49 47835.82 2015-04-23 06:41:18.000 113 21202.81 100.39 42880.54 47835.84 2015-04-23 06:41:19.000 113 21202.75 100.49 42880.51 47835.80 2015-04-23 06:41:20.000 113 21202.72 100.60 42880.44 47835.77 2015-04-23 06:41:21.000 113 21202.71 100.65 42880.42 47835.72 2015-04-23 06:41:22.000 113 21202.68 100.69 42880.39 47835.69 2015-04-23 06:41:23.000 113 21202.65 100.72 42880.36 47835.64 2015-04-23 06:41:24.000 113 21202.69 100.76 42880.33 47835.62 2015-04-23 06:41:25.000 113 21202.70 100.80 42880.31 47835.61 2015-04-23 06:41:26.000 113 21202.67 100.83 42880.32 47835.60 2015-04-23 06:41:27.000 113 21202.62 100.86 42880.33 47835.55 2015-04-23 06:41:28.000 113 21202.61 100.86 42880.33 47835.54 2015-04-23 06:41:29.000 113 21202.60 100.88 42880.31 47835.55 2015-04-23 06:41:30.000 113 21202.65 100.92 42880.32 47835.52 2015-04-23 06:41:31.000 113 21202.66 100.95 42880.31 47835.55 2015-04-23 06:41:32.000 113 21202.66 100.96 42880.31 47835.55 2015-04-23 06:41:33.000 113 21202.66 100.94 42880.28 47835.54 2015-04-23 06:41:34.000 113 21202.66 100.96 42880.27 47835.53 2015-04-23 06:41:35.000 113 21202.67 100.93 42880.27 47835.52 2015-04-23 06:41:36.000 113 21202.71 100.87 42880.25 47835.50 2015-04-23 06:41:37.000 113 21202.72 100.83 42880.26 47835.53 2015-04-23 06:41:38.000 113 21202.74 100.79 42880.28 47835.56 2015-04-23 06:41:39.000 113 21202.72 100.76 42880.29 47835.55 2015-04-23 06:41:40.000 113 21202.76 100.73 42880.31 47835.57 2015-04-23 06:41:41.000 113 21202.75 100.70 42880.31 47835.57 2015-04-23 06:41:42.000 113 21202.78 100.68 42880.33 47835.59 2015-04-23 06:41:43.000 113 21202.81 100.63 42880.31 47835.62 2015-04-23 06:41:44.000 113 21202.80 100.60 42880.35 47835.65 2015-04-23 06:41:45.000 113 21202.80 100.58 42880.36 47835.67 2015-04-23 06:41:46.000 113 21202.82 100.59 42880.39 47835.67 2015-04-23 06:41:47.000 113 21202.79 100.59 42880.40 47835.69 2015-04-23 06:41:48.000 113 21202.78 100.59 42880.33 47835.67 2015-04-23 06:41:49.000 113 21202.77 100.63 42880.32 47835.63 2015-04-23 06:41:50.000 113 21202.75 100.66 42880.32 47835.64 2015-04-23 06:41:51.000 113 21202.73 100.65 42880.31 47835.58 2015-04-23 06:41:52.000 113 21202.71 100.66 42880.32 47835.60 2015-04-23 06:41:53.000 113 21202.69 100.65 42880.29 47835.57 2015-04-23 06:41:54.000 113 21202.72 100.61 42880.27 47835.56 2015-04-23 06:41:55.000 113 21202.73 100.59 42880.28 47835.57 2015-04-23 06:41:56.000 113 21202.76 100.56 42880.31 47835.57 2015-04-23 06:41:57.000 113 21202.80 100.51 42880.33 47835.58 2015-04-23 06:41:58.000 113 21202.80 100.44 42880.38 47835.60 2015-04-23 06:41:59.000 113 21202.84 100.39 42880.36 47835.61 2015-04-23 06:42:00.000 113 21202.85 100.35 42880.38 47835.64 2015-04-23 06:42:01.000 113 21202.85 100.32 42880.38 47835.67 2015-04-23 06:42:02.000 113 21202.81 100.25 42880.38 47835.65 2015-04-23 06:42:03.000 113 21202.82 100.23 42880.40 47835.68 2015-04-23 06:42:04.000 113 21202.83 100.21 42880.44 47835.73 2015-04-23 06:42:05.000 113 21202.86 100.21 42880.47 47835.74 2015-04-23 06:42:06.000 113 21202.88 100.20 42880.49 47835.78 2015-04-23 06:42:07.000 113 21202.92 100.20 42880.45 47835.81 2015-04-23 06:42:08.000 113 21202.90 100.23 42880.45 47835.78 2015-04-23 06:42:09.000 113 21202.90 100.23 42880.42 47835.76 2015-04-23 06:42:10.000 113 21202.89 100.23 42880.42 47835.75 2015-04-23 06:42:11.000 113 21202.89 100.22 42880.43 47835.74 2015-04-23 06:42:12.000 113 21202.86 100.21 42880.44 47835.73 2015-04-23 06:42:13.000 113 21202.86 100.17 42880.47 47835.74 2015-04-23 06:42:14.000 113 21202.84 100.16 42880.50 47835.76 2015-04-23 06:42:15.000 113 21202.83 100.14 42880.49 47835.77 2015-04-23 06:42:16.000 113 21202.83 100.17 42880.49 47835.77 2015-04-23 06:42:17.000 113 21202.81 100.14 42880.49 47835.76 2015-04-23 06:42:18.000 113 21202.80 100.11 42880.49 47835.75 2015-04-23 06:42:19.000 113 21202.81 100.10 42880.51 47835.78 2015-04-23 06:42:20.000 113 21202.81 100.08 42880.50 47835.77 2015-04-23 06:42:21.000 113 21202.82 100.04 42880.51 47835.79 2015-04-23 06:42:22.000 113 21202.86 100.06 42880.51 47835.80 2015-04-23 06:42:23.000 113 21202.88 100.04 42880.52 47835.82 2015-04-23 06:42:24.000 113 21202.88 100.03 42880.56 47835.85 2015-04-23 06:42:25.000 113 21202.88 100.06 42880.57 47835.84 2015-04-23 06:42:26.000 113 21202.89 100.10 42880.54 47835.86 2015-04-23 06:42:27.000 113 21202.88 100.10 42880.54 47835.85 2015-04-23 06:42:28.000 113 21202.85 100.13 42880.52 47835.84 2015-04-23 06:42:29.000 113 21202.83 100.14 42880.56 47835.84 2015-04-23 06:42:30.000 113 21202.85 100.14 42880.53 47835.83 2015-04-23 06:42:31.000 113 21202.82 100.19 42880.53 47835.81 2015-04-23 06:42:32.000 113 21202.84 100.21 42880.52 47835.83 2015-04-23 06:42:33.000 113 21202.81 100.23 42880.52 47835.82 2015-04-23 06:42:34.000 113 21202.77 100.24 42880.50 47835.80 2015-04-23 06:42:35.000 113 21202.74 100.23 42880.45 47835.77 2015-04-23 06:42:36.000 113 21202.72 100.25 42880.42 47835.71 2015-04-23 06:42:37.000 113 21202.71 100.26 42880.42 47835.68 2015-04-23 06:42:38.000 113 21202.72 100.27 42880.38 47835.65 2015-04-23 06:42:39.000 113 21202.74 100.26 42880.38 47835.65 2015-04-23 06:42:40.000 113 21202.76 100.25 42880.33 47835.59 2015-04-23 06:42:41.000 113 21202.74 100.22 42880.34 47835.59 2015-04-23 06:42:42.000 113 21202.78 100.24 42880.31 47835.59 2015-04-23 06:42:43.000 113 21202.76 100.26 42880.32 47835.60 2015-04-23 06:42:44.000 113 21202.77 100.26 42880.31 47835.58 2015-04-23 06:42:45.000 113 21202.78 100.25 42880.33 47835.58 2015-04-23 06:42:46.000 113 21202.78 100.24 42880.28 47835.57 2015-04-23 06:42:47.000 113 21202.80 100.25 42880.29 47835.57 2015-04-23 06:42:48.000 113 21202.83 100.24 42880.25 47835.55 2015-04-23 06:42:49.000 113 21202.81 100.17 42880.25 47835.56 2015-04-23 06:42:50.000 113 21202.82 100.11 42880.28 47835.57 2015-04-23 06:42:51.000 113 21202.84 100.07 42880.29 47835.58 2015-04-23 06:42:52.000 113 21202.86 100.02 42880.32 47835.61 2015-04-23 06:42:53.000 113 21202.87 99.96 42880.38 47835.63 2015-04-23 06:42:54.000 113 21202.86 99.94 42880.38 47835.68 2015-04-23 06:42:55.000 113 21202.88 99.93 42880.44 47835.70 2015-04-23 06:42:56.000 113 21202.82 99.89 42880.47 47835.71 2015-04-23 06:42:57.000 113 21202.83 99.86 42880.51 47835.76 2015-04-23 06:42:58.000 113 21202.85 99.76 42880.56 47835.78 2015-04-23 06:42:59.000 113 21202.88 99.71 42880.61 47835.83 2015-04-23 06:43:00.000 113 21202.90 99.73 42880.66 47835.93 2015-04-23 06:43:01.000 113 21202.90 99.75 42880.70 47835.97 2015-04-23 06:43:02.000 113 21202.92 99.79 42880.72 47835.98 2015-04-23 06:43:03.000 113 21202.97 99.84 42880.74 47836.02 2015-04-23 06:43:04.000 113 21203.02 99.94 42880.71 47836.04 2015-04-23 06:43:05.000 113 21203.02 100.04 42880.66 47835.99 2015-04-23 06:43:06.000 113 21203.02 100.07 42880.62 47836.00 2015-04-23 06:43:07.000 113 21203.02 100.08 42880.60 47835.98 2015-04-23 06:43:08.000 113 21203.08 100.06 42880.60 47835.96 2015-04-23 06:43:09.000 113 21203.12 100.03 42880.62 47835.97 2015-04-23 06:43:10.000 113 21203.19 100.01 42880.58 47835.99 2015-04-23 06:43:11.000 113 21203.21 99.97 42880.58 47836.03 2015-04-23 06:43:12.000 113 21203.25 99.93 42880.63 47836.05 2015-04-23 06:43:13.000 113 21203.25 99.86 42880.70 47836.08 2015-04-23 06:43:14.000 113 21203.28 99.83 42880.70 47836.11 2015-04-23 06:43:15.000 113 21203.29 99.79 42880.72 47836.13 2015-04-23 06:43:16.000 113 21203.30 99.80 42880.69 47836.19 2015-04-23 06:43:17.000 113 21203.31 99.77 42880.69 47836.19 2015-04-23 06:43:18.000 113 21203.27 99.75 42880.74 47836.19 2015-04-23 06:43:19.000 113 21203.24 99.75 42880.72 47836.20 2015-04-23 06:43:20.000 113 21203.22 99.76 42880.74 47836.20 2015-04-23 06:43:21.000 113 21203.20 99.80 42880.71 47836.19 2015-04-23 06:43:22.000 113 21203.17 99.87 42880.68 47836.14 2015-04-23 06:43:23.000 113 21203.14 99.91 42880.66 47836.10 2015-04-23 06:43:24.000 113 21203.15 99.98 42880.64 47836.06 2015-04-23 06:43:25.000 113 21203.11 100.02 42880.64 47836.04 2015-04-23 06:43:26.000 113 21203.13 100.05 42880.60 47836.03 2015-04-23 06:43:27.000 113 21203.14 100.08 42880.59 47835.99 2015-04-23 06:43:28.000 113 21203.15 100.12 42880.56 47836.01 2015-04-23 06:43:29.000 113 21203.14 100.12 42880.54 47836.00 2015-04-23 06:43:30.000 113 21203.17 100.13 42880.53 47836.00 2015-04-23 06:43:31.000 113 21203.17 100.16 42880.53 47836.00 2015-04-23 06:43:32.000 113 21203.19 100.17 42880.54 47836.00 2015-04-23 06:43:33.000 113 21203.21 100.18 42880.51 47835.98 2015-04-23 06:43:34.000 113 21203.20 100.21 42880.54 47835.98 2015-04-23 06:43:35.000 113 21203.20 100.22 42880.56 47835.96 2015-04-23 06:43:36.000 113 21203.20 100.21 42880.57 47835.96 2015-04-23 06:43:37.000 113 21203.20 100.20 42880.56 47835.94 2015-04-23 06:43:38.000 113 21203.19 100.21 42880.56 47835.94 2015-04-23 06:43:39.000 113 21203.19 100.20 42880.57 47835.94 2015-04-23 06:43:40.000 113 21203.18 100.19 42880.60 47835.94 2015-04-23 06:43:41.000 113 21203.21 100.15 42880.57 47835.95 2015-04-23 06:43:42.000 113 21203.20 100.18 42880.60 47835.96 2015-04-23 06:43:43.000 113 21203.18 100.20 42880.62 47836.00 2015-04-23 06:43:44.000 113 21203.20 100.18 42880.60 47836.01 2015-04-23 06:43:45.000 113 21203.24 100.17 42880.62 47836.00 2015-04-23 06:43:46.000 113 21203.25 100.19 42880.61 47836.02 2015-04-23 06:43:47.000 113 21203.23 100.23 42880.61 47836.02 2015-04-23 06:43:48.000 113 21203.25 100.19 42880.61 47836.03 2015-04-23 06:43:49.000 113 21203.27 100.17 42880.64 47836.02 2015-04-23 06:43:50.000 113 21203.27 100.19 42880.66 47836.05 2015-04-23 06:43:51.000 113 21203.26 100.16 42880.65 47836.04 2015-04-23 06:43:52.000 113 21203.26 100.15 42880.67 47836.09 2015-04-23 06:43:53.000 113 21203.30 100.17 42880.68 47836.08 2015-04-23 06:43:54.000 113 21203.31 100.23 42880.66 47836.09 2015-04-23 06:43:55.000 113 21203.31 100.26 42880.64 47836.10 2015-04-23 06:43:56.000 113 21203.32 100.29 42880.62 47836.10 2015-04-23 06:43:57.000 113 21203.32 100.35 42880.61 47836.07 2015-04-23 06:43:58.000 113 21203.35 100.34 42880.63 47836.04 2015-04-23 06:43:59.000 113 21203.34 100.33 42880.62 47836.02 2015-04-23 06:44:00.000 113 21203.33 100.36 42880.58 47836.03 2015-04-23 06:44:01.000 113 21203.33 100.37 42880.60 47836.03 2015-04-23 06:44:02.000 113 21203.35 100.36 42880.61 47836.06 2015-04-23 06:44:03.000 113 21203.37 100.38 42880.57 47836.03 2015-04-23 06:44:04.000 113 21203.34 100.44 42880.56 47836.07 2015-04-23 06:44:05.000 113 21203.33 100.50 42880.57 47836.06 2015-04-23 06:44:06.000 113 21203.33 100.51 42880.57 47836.03 2015-04-23 06:44:07.000 113 21203.32 100.56 42880.56 47836.01 2015-04-23 06:44:08.000 113 21203.30 100.57 42880.56 47836.00 2015-04-23 06:44:09.000 113 21203.29 100.63 42880.56 47835.98 2015-04-23 06:44:10.000 113 21203.29 100.66 42880.52 47835.96 2015-04-23 06:44:11.000 113 21203.32 100.67 42880.54 47835.95 2015-04-23 06:44:12.000 113 21203.26 100.69 42880.51 47835.98 2015-04-23 06:44:13.000 113 21203.28 100.71 42880.52 47835.95 2015-04-23 06:44:14.000 113 21203.33 100.73 42880.53 47835.96 2015-04-23 06:44:15.000 113 21203.33 100.73 42880.53 47835.97 2015-04-23 06:44:16.000 113 21203.32 100.76 42880.52 47835.96 2015-04-23 06:44:17.000 113 21203.32 100.75 42880.52 47835.97 2015-04-23 06:44:18.000 113 21203.37 100.76 42880.49 47835.98 2015-04-23 06:44:19.000 113 21203.39 100.75 42880.47 47835.96 2015-04-23 06:44:20.000 113 21203.40 100.76 42880.50 47836.00 2015-04-23 06:44:21.000 113 21203.44 100.74 42880.53 47835.98 2015-04-23 06:44:22.000 113 21203.46 100.67 42880.54 47836.03 2015-04-23 06:44:23.000 113 21203.50 100.63 42880.56 47836.07 2015-04-23 06:44:24.000 113 21203.50 100.60 42880.58 47836.08 2015-04-23 06:44:25.000 113 21203.53 100.59 42880.63 47836.11 2015-04-23 06:44:26.000 113 21203.57 100.57 42880.65 47836.14 2015-04-23 06:44:27.000 113 21203.57 100.56 42880.64 47836.20 2015-04-23 06:44:28.000 113 21203.59 100.54 42880.66 47836.24 2015-04-23 06:44:29.000 113 21203.63 100.52 42880.69 47836.24 2015-04-23 06:44:30.000 113 21203.64 100.53 42880.68 47836.24 2015-04-23 06:44:31.000 113 21203.64 100.53 42880.70 47836.27 2015-04-23 06:44:32.000 113 21203.63 100.52 42880.67 47836.28 2015-04-23 06:44:33.000 113 21203.59 100.54 42880.68 47836.26 2015-04-23 06:44:34.000 113 21203.61 100.55 42880.68 47836.28 2015-04-23 06:44:35.000 113 21203.58 100.54 42880.71 47836.26 2015-04-23 06:44:36.000 113 21203.60 100.53 42880.71 47836.25 2015-04-23 06:44:37.000 113 21203.60 100.53 42880.69 47836.26 2015-04-23 06:44:38.000 113 21203.58 100.56 42880.69 47836.25 2015-04-23 06:44:39.000 113 21203.52 100.55 42880.68 47836.22 2015-04-23 06:44:40.000 113 21203.47 100.57 42880.67 47836.22 2015-04-23 06:44:41.000 113 21203.42 100.63 42880.65 47836.17 2015-04-23 06:44:42.000 113 21203.35 100.68 42880.58 47836.11 2015-04-23 06:44:43.000 113 21203.33 100.69 42880.60 47836.04 2015-04-23 06:44:44.000 113 21203.32 100.68 42880.54 47836.00 2015-04-23 06:44:45.000 113 21203.30 100.70 42880.51 47835.99 2015-04-23 06:44:46.000 113 21203.28 100.70 42880.50 47835.96 2015-04-23 06:44:47.000 113 21203.27 100.70 42880.47 47835.93 2015-04-23 06:44:48.000 113 21203.28 100.72 42880.43 47835.92 2015-04-23 06:44:49.000 113 21203.25 100.75 42880.42 47835.87 2015-04-23 06:44:50.000 113 21203.27 100.81 42880.36 47835.82 2015-04-23 06:44:51.000 113 21203.29 100.77 42880.33 47835.78 2015-04-23 06:44:52.000 113 21203.31 100.77 42880.34 47835.78 2015-04-23 06:44:53.000 113 21203.34 100.77 42880.36 47835.78 2015-04-23 06:44:54.000 113 21203.38 100.77 42880.36 47835.79 2015-04-23 06:44:55.000 113 21203.33 100.83 42880.32 47835.79 2015-04-23 06:44:56.000 113 21203.35 100.87 42880.28 47835.76 2015-04-23 06:44:57.000 113 21203.32 100.89 42880.24 47835.77 2015-04-23 06:44:58.000 113 21203.36 100.93 42880.24 47835.72 2015-04-23 06:44:59.000 113 21203.37 100.93 42880.22 47835.70 2015-04-23 06:45:00.000 113 21203.38 100.91 42880.20 47835.68 2015-04-23 06:45:01.000 113 21203.34 100.90 42880.15 47835.64 2015-04-23 06:45:02.000 113 21203.34 100.92 42880.17 47835.66 2015-04-23 06:45:03.000 113 21203.38 100.92 42880.14 47835.65 2015-04-23 06:45:04.000 113 21203.42 100.91 42880.10 47835.65 2015-04-23 06:45:05.000 113 21203.44 100.88 42880.10 47835.69 2015-04-23 06:45:06.000 113 21203.47 100.83 42880.13 47835.67 2015-04-23 06:45:07.000 113 21203.47 100.82 42880.17 47835.69 2015-04-23 06:45:08.000 113 21203.48 100.79 42880.19 47835.70 2015-04-23 06:45:09.000 113 21203.48 100.78 42880.17 47835.77 2015-04-23 06:45:10.000 113 21203.56 100.77 42880.17 47835.80 2015-04-23 06:45:11.000 113 21203.60 100.74 42880.19 47835.79 2015-04-23 06:45:12.000 113 21203.60 100.75 42880.22 47835.83 2015-04-23 06:45:13.000 113 21203.62 100.75 42880.25 47835.87 2015-04-23 06:45:14.000 113 21203.60 100.74 42880.25 47835.86 2015-04-23 06:45:15.000 113 21203.63 100.72 42880.27 47835.89 2015-04-23 06:45:16.000 113 21203.63 100.74 42880.31 47835.92 2015-04-23 06:45:17.000 113 21203.58 100.77 42880.31 47835.90 2015-04-23 06:45:18.000 113 21203.59 100.78 42880.31 47835.89 2015-04-23 06:45:19.000 113 21203.57 100.80 42880.28 47835.89 2015-04-23 06:45:20.000 113 21203.54 100.86 42880.27 47835.88 2015-04-23 06:45:21.000 113 21203.54 100.88 42880.22 47835.83 2015-04-23 06:45:22.000 113 21203.54 100.86 42880.21 47835.80 2015-04-23 06:45:23.000 113 21203.55 100.86 42880.24 47835.80 2015-04-23 06:45:24.000 113 21203.51 100.87 42880.21 47835.81 2015-04-23 06:45:25.000 113 21203.53 100.85 42880.22 47835.80 2015-04-23 06:45:26.000 113 21203.55 100.85 42880.22 47835.81 2015-04-23 06:45:27.000 113 21203.54 100.86 42880.22 47835.81 2015-04-23 06:45:28.000 113 21203.53 100.85 42880.25 47835.80 2015-04-23 06:45:29.000 113 21203.55 100.84 42880.29 47835.83 2015-04-23 06:45:30.000 113 21203.57 100.84 42880.31 47835.84 2015-04-23 06:45:31.000 113 21203.59 100.82 42880.31 47835.86 2015-04-23 06:45:32.000 113 21203.58 100.81 42880.33 47835.88 2015-04-23 06:45:33.000 113 21203.59 100.80 42880.31 47835.89 2015-04-23 06:45:34.000 113 21203.63 100.76 42880.28 47835.91 2015-04-23 06:45:35.000 113 21203.65 100.73 42880.34 47835.92 2015-04-23 06:45:36.000 113 21203.67 100.73 42880.38 47835.97 2015-04-23 06:45:37.000 113 21203.68 100.72 42880.36 47835.96 2015-04-23 06:45:38.000 113 21203.69 100.73 42880.35 47836.00 2015-04-23 06:45:39.000 113 21203.70 100.71 42880.38 47836.01 2015-04-23 06:45:40.000 113 21203.68 100.68 42880.40 47836.04 2015-04-23 06:45:41.000 113 21203.63 100.62 42880.43 47836.02 2015-04-23 06:45:42.000 113 21203.59 100.60 42880.49 47836.06 2015-04-23 06:45:43.000 113 21203.58 100.57 42880.56 47836.07 2015-04-23 06:45:44.000 113 21203.56 100.56 42880.57 47836.11 2015-04-23 06:45:45.000 113 21203.56 100.63 42880.53 47836.13 2015-04-23 06:45:46.000 113 21203.56 100.72 42880.49 47836.12 2015-04-23 06:45:47.000 113 21203.56 100.77 42880.46 47836.10 2015-04-23 06:45:48.000 113 21203.51 100.83 42880.39 47836.04 2015-04-23 06:45:49.000 113 21203.49 100.83 42880.38 47836.00 2015-04-23 06:45:50.000 113 21203.50 100.82 42880.34 47835.95 2015-04-23 06:45:51.000 113 21203.47 100.81 42880.35 47835.92 2015-04-23 06:45:52.000 113 21203.47 100.80 42880.34 47835.93 2015-04-23 06:45:53.000 113 21203.47 100.84 42880.35 47835.88 2015-04-23 06:45:54.000 113 21203.48 100.84 42880.32 47835.91 2015-04-23 06:45:55.000 113 21203.48 100.86 42880.31 47835.87 2015-04-23 06:45:56.000 113 21203.48 100.82 42880.33 47835.86 2015-04-23 06:45:57.000 113 21203.45 100.79 42880.33 47835.88 2015-04-23 06:45:58.000 113 21203.45 100.78 42880.34 47835.86 2015-04-23 06:45:59.000 113 21203.41 100.76 42880.34 47835.85 2015-04-23 06:46:00.000 113 21203.39 100.75 42880.33 47835.86 2015-04-23 06:46:01.000 113 21203.36 100.76 42880.33 47835.87 2015-04-23 06:46:02.000 113 21203.36 100.75 42880.36 47835.85 2015-04-23 06:46:03.000 113 21203.38 100.75 42880.34 47835.87 2015-04-23 06:46:04.000 113 21203.39 100.76 42880.34 47835.87 2015-04-23 06:46:05.000 113 21203.36 100.74 42880.35 47835.86 2015-04-23 06:46:06.000 113 21203.38 100.72 42880.32 47835.86 2015-04-23 06:46:07.000 113 21203.36 100.71 42880.34 47835.85 2015-04-23 06:46:08.000 113 21203.37 100.69 42880.34 47835.85 2015-04-23 06:46:09.000 113 21203.39 100.70 42880.36 47835.87 2015-04-23 06:46:10.000 113 21203.38 100.72 42880.35 47835.85 2015-04-23 06:46:11.000 113 21203.36 100.72 42880.32 47835.85 2015-04-23 06:46:12.000 113 21203.35 100.72 42880.32 47835.82 2015-04-23 06:46:13.000 113 21203.33 100.71 42880.35 47835.82 2015-04-23 06:46:14.000 113 21203.36 100.71 42880.32 47835.82 2015-04-23 06:46:15.000 113 21203.37 100.73 42880.28 47835.81 2015-04-23 06:46:16.000 113 21203.37 100.76 42880.26 47835.84 2015-04-23 06:46:17.000 113 21203.38 100.78 42880.27 47835.78 2015-04-23 06:46:18.000 113 21203.38 100.80 42880.24 47835.77 2015-04-23 06:46:19.000 113 21203.38 100.77 42880.24 47835.73 2015-04-23 06:46:20.000 113 21203.37 100.75 42880.25 47835.76 2015-04-23 06:46:21.000 113 21203.40 100.74 42880.24 47835.72 2015-04-23 06:46:22.000 113 21203.44 100.73 42880.21 47835.75 2015-04-23 06:46:23.000 113 21203.49 100.74 42880.24 47835.76 2015-04-23 06:46:24.000 113 21203.52 100.73 42880.24 47835.80 2015-04-23 06:46:25.000 113 21203.51 100.76 42880.25 47835.82 2015-04-23 06:46:26.000 113 21203.53 100.79 42880.22 47835.83 2015-04-23 06:46:27.000 113 21203.57 100.80 42880.19 47835.83 2015-04-23 06:46:28.000 113 21203.56 100.80 42880.20 47835.80 2015-04-23 06:46:29.000 113 21203.54 100.78 42880.21 47835.80 2015-04-23 06:46:30.000 113 21203.58 100.78 42880.21 47835.83 2015-04-23 06:46:31.000 113 21203.58 100.82 42880.20 47835.84 2015-04-23 06:46:32.000 113 21203.57 100.89 42880.17 47835.84 2015-04-23 06:46:33.000 113 21203.56 100.90 42880.10 47835.81 2015-04-23 06:46:34.000 113 21203.54 100.91 42880.09 47835.78 2015-04-23 06:46:35.000 113 21203.55 100.94 42880.11 47835.79 2015-04-23 06:46:36.000 113 21203.54 100.95 42880.08 47835.75 2015-04-23 06:46:37.000 113 21203.58 100.90 42880.07 47835.75 2015-04-23 06:46:38.000 113 21203.57 100.87 42880.10 47835.76 2015-04-23 06:46:39.000 113 21203.57 100.87 42880.11 47835.78 2015-04-23 06:46:40.000 113 21203.60 100.82 42880.12 47835.80 2015-04-23 06:46:41.000 113 21203.61 100.78 42880.14 47835.81 2015-04-23 06:46:42.000 113 21203.66 100.77 42880.16 47835.85 2015-04-23 06:46:43.000 113 21203.70 100.74 42880.18 47835.88 2015-04-23 06:46:44.000 113 21203.74 100.71 42880.17 47835.91 2015-04-23 06:46:45.000 113 21203.81 100.65 42880.19 47835.96 2015-04-23 06:46:46.000 113 21203.86 100.59 42880.26 47835.96 2015-04-23 06:46:47.000 113 21203.87 100.53 42880.24 47836.00 2015-04-23 06:46:48.000 113 21203.86 100.47 42880.27 47836.02 2015-04-23 06:46:49.000 113 21203.85 100.42 42880.32 47836.10 2015-04-23 06:46:50.000 113 21203.88 100.41 42880.36 47836.12 2015-04-23 06:46:51.000 113 21203.85 100.36 42880.38 47836.14 2015-04-23 06:46:52.000 113 21203.80 100.34 42880.41 47836.19 2015-04-23 06:46:53.000 113 21203.79 100.32 42880.47 47836.21 2015-04-23 06:46:54.000 113 21203.76 100.33 42880.51 47836.21 2015-04-23 06:46:55.000 113 21203.77 100.32 42880.54 47836.25 2015-04-23 06:46:56.000 113 21203.79 100.31 42880.54 47836.24 2015-04-23 06:46:57.000 113 21203.80 100.33 42880.51 47836.26 2015-04-23 06:46:58.000 113 21203.75 100.30 42880.56 47836.25 2015-04-23 06:46:59.000 113 21203.75 100.28 42880.57 47836.23 2015-04-23 06:47:00.000 113 21203.77 100.26 42880.56 47836.25 2015-04-23 06:47:01.000 113 21203.81 100.25 42880.56 47836.25 2015-04-23 06:47:02.000 113 21203.81 100.25 42880.56 47836.27 2015-04-23 06:47:03.000 113 21203.82 100.26 42880.53 47836.28 2015-04-23 06:47:04.000 113 21203.83 100.29 42880.57 47836.28 2015-04-23 06:47:05.000 113 21203.77 100.30 42880.53 47836.26 2015-04-23 06:47:06.000 113 21203.77 100.26 42880.51 47836.25 2015-04-23 06:47:07.000 113 21203.75 100.23 42880.51 47836.24 2015-04-23 06:47:08.000 113 21203.73 100.17 42880.53 47836.24 2015-04-23 06:47:09.000 113 21203.70 100.12 42880.56 47836.24 2015-04-23 06:47:10.000 113 21203.68 100.11 42880.57 47836.23 2015-04-23 06:47:11.000 113 21203.67 100.10 42880.57 47836.27 2015-04-23 06:47:12.000 113 21203.65 100.07 42880.59 47836.27 2015-04-23 06:47:13.000 113 21203.65 100.06 42880.63 47836.28 2015-04-23 06:47:14.000 113 21203.64 100.06 42880.64 47836.28 2015-04-23 06:47:15.000 113 21203.66 100.06 42880.64 47836.26 2015-04-23 06:47:16.000 113 21203.67 100.06 42880.63 47836.27 2015-04-23 06:47:17.000 113 21203.62 100.06 42880.62 47836.29 2015-04-23 06:47:18.000 113 21203.61 100.08 42880.61 47836.27 2015-04-23 06:47:19.000 113 21203.64 100.07 42880.60 47836.28 2015-04-23 06:47:20.000 113 21203.66 100.10 42880.62 47836.28 2015-04-23 06:47:21.000 113 21203.66 100.10 42880.63 47836.28 2015-04-23 06:47:22.000 113 21203.68 100.09 42880.59 47836.24 2015-04-23 06:47:23.000 113 21203.68 100.08 42880.57 47836.25 2015-04-23 06:47:24.000 113 21203.71 100.06 42880.57 47836.25 2015-04-23 06:47:25.000 113 21203.70 100.07 42880.56 47836.22 2015-04-23 06:47:26.000 113 21203.70 100.10 42880.56 47836.25 2015-04-23 06:47:27.000 113 21203.67 100.09 42880.59 47836.25 2015-04-23 06:47:28.000 113 21203.68 100.08 42880.57 47836.23 2015-04-23 06:47:29.000 113 21203.65 100.11 42880.54 47836.23 2015-04-23 06:47:30.000 113 21203.63 100.14 42880.57 47836.20 2015-04-23 06:47:31.000 113 21203.64 100.15 42880.56 47836.19 2015-04-23 06:47:32.000 113 21203.61 100.20 42880.57 47836.16 2015-04-23 06:47:33.000 113 21203.56 100.24 42880.53 47836.15 2015-04-23 06:47:34.000 113 21203.53 100.31 42880.49 47836.12 2015-04-23 06:47:35.000 113 21203.50 100.35 42880.44 47836.07 2015-04-23 06:47:36.000 113 21203.51 100.38 42880.41 47836.04 2015-04-23 06:47:37.000 113 21203.51 100.38 42880.39 47835.97 2015-04-23 06:47:38.000 113 21203.50 100.38 42880.36 47835.97 2015-04-23 06:47:39.000 113 21203.50 100.37 42880.34 47835.95 2015-04-23 06:47:40.000 113 21203.50 100.35 42880.33 47835.97 2015-04-23 06:47:41.000 113 21203.52 100.35 42880.36 47835.96 2015-04-23 06:47:42.000 113 21203.51 100.34 42880.35 47835.98 2015-04-23 06:47:43.000 113 21203.46 100.31 42880.38 47835.94 2015-04-23 06:47:44.000 113 21203.42 100.29 42880.39 47835.93 2015-04-23 06:47:45.000 113 21203.42 100.31 42880.39 47835.93 2015-04-23 06:47:46.000 113 21203.45 100.33 42880.34 47835.96 2015-04-23 06:47:47.000 113 21203.42 100.35 42880.33 47835.94 2015-04-23 06:47:48.000 113 21203.46 100.34 42880.31 47835.94 2015-04-23 06:47:49.000 113 21203.49 100.37 42880.29 47835.93 2015-04-23 06:47:50.000 113 21203.51 100.38 42880.29 47835.93 2015-04-23 06:47:51.000 113 21203.51 100.40 42880.29 47835.90 2015-04-23 06:47:52.000 113 21203.53 100.38 42880.29 47835.92 2015-04-23 06:47:53.000 113 21203.56 100.34 42880.32 47835.94 2015-04-23 06:47:54.000 113 21203.57 100.28 42880.36 47835.96 2015-04-23 06:47:55.000 113 21203.59 100.25 42880.39 47836.00 2015-04-23 06:47:56.000 113 21203.62 100.24 42880.39 47836.06 2015-04-23 06:47:57.000 113 21203.64 100.24 42880.43 47836.05 2015-04-23 06:47:58.000 113 21203.63 100.22 42880.42 47836.10 2015-04-23 06:47:59.000 113 21203.60 100.23 42880.40 47836.10 2015-04-23 06:48:00.000 113 21203.61 100.22 42880.42 47836.10 2015-04-23 06:48:01.000 113 21203.61 100.26 42880.43 47836.08 2015-04-23 06:48:02.000 113 21203.61 100.26 42880.44 47836.10 2015-04-23 06:48:03.000 113 21203.61 100.28 42880.35 47836.09 2015-04-23 06:48:04.000 113 21203.59 100.30 42880.35 47836.08 2015-04-23 06:48:05.000 113 21203.61 100.31 42880.35 47836.08 2015-04-23 06:48:06.000 113 21203.61 100.30 42880.38 47836.05 2015-04-23 06:48:07.000 113 21203.63 100.31 42880.36 47836.06 2015-04-23 06:48:08.000 113 21203.66 100.32 42880.38 47836.09 2015-04-23 06:48:09.000 113 21203.66 100.36 42880.38 47836.09 2015-04-23 06:48:10.000 113 21203.64 100.36 42880.38 47836.09 2015-04-23 06:48:11.000 113 21203.65 100.34 42880.35 47836.06 2015-04-23 06:48:12.000 113 21203.66 100.32 42880.36 47836.10 2015-04-23 06:48:13.000 113 21203.69 100.30 42880.41 47836.08 2015-04-23 06:48:14.000 113 21203.72 100.26 42880.43 47836.11 2015-04-23 06:48:15.000 113 21203.76 100.22 42880.45 47836.10 2015-04-23 06:48:16.000 113 21203.78 100.22 42880.49 47836.15 2015-04-23 06:48:17.000 113 21203.78 100.23 42880.52 47836.15 2015-04-23 06:48:18.000 113 21203.78 100.24 42880.50 47836.19 2015-04-23 06:48:19.000 113 21203.80 100.22 42880.53 47836.22 2015-04-23 06:48:20.000 113 21203.81 100.21 42880.53 47836.22 2015-04-23 06:48:21.000 113 21203.80 100.21 42880.54 47836.23 2015-04-23 06:48:22.000 113 21203.83 100.20 42880.57 47836.25 2015-04-23 06:48:23.000 113 21203.86 100.21 42880.60 47836.29 2015-04-23 06:48:24.000 113 21203.85 100.23 42880.60 47836.29 2015-04-23 06:48:25.000 113 21203.82 100.25 42880.62 47836.29 2015-04-23 06:48:26.000 113 21203.84 100.28 42880.61 47836.32 2015-04-23 06:48:27.000 113 21203.82 100.30 42880.58 47836.31 2015-04-23 06:48:28.000 113 21203.80 100.35 42880.62 47836.29 2015-04-23 06:48:29.000 113 21203.79 100.37 42880.57 47836.28 2015-04-23 06:48:30.000 113 21203.78 100.39 42880.58 47836.27 2015-04-23 06:48:31.000 113 21203.77 100.38 42880.56 47836.23 2015-04-23 06:48:32.000 113 21203.77 100.35 42880.58 47836.23 2015-04-23 06:48:33.000 113 21203.79 100.33 42880.60 47836.23 2015-04-23 06:48:34.000 113 21203.80 100.32 42880.59 47836.23 2015-04-23 06:48:35.000 113 21203.80 100.35 42880.58 47836.27 2015-04-23 06:48:36.000 113 21203.82 100.35 42880.61 47836.29 2015-04-23 06:48:37.000 113 21203.83 100.33 42880.65 47836.29 2015-04-23 06:48:38.000 113 21203.86 100.32 42880.66 47836.32 2015-04-23 06:48:39.000 113 21203.85 100.34 42880.68 47836.34 2015-04-23 06:48:40.000 113 21203.84 100.38 42880.68 47836.35 2015-04-23 06:48:41.000 113 21203.77 100.45 42880.65 47836.36 2015-04-23 06:48:42.000 113 21203.72 100.55 42880.62 47836.32 2015-04-23 06:48:43.000 113 21203.66 100.62 42880.56 47836.27 2015-04-23 06:48:44.000 113 21203.62 100.67 42880.54 47836.18 2015-04-23 06:48:45.000 113 21203.56 100.71 42880.47 47836.14 2015-04-23 06:48:46.000 113 21203.53 100.74 42880.45 47836.05 2015-04-23 06:48:47.000 113 21203.48 100.75 42880.47 47836.07 2015-04-23 06:48:48.000 113 21203.45 100.78 42880.46 47836.02 2015-04-23 06:48:49.000 113 21203.43 100.79 42880.46 47835.98 2015-04-23 06:48:50.000 113 21203.41 100.81 42880.45 47835.97 2015-04-23 06:48:51.000 113 21203.41 100.77 42880.42 47835.97 2015-04-23 06:48:52.000 113 21203.39 100.78 42880.44 47835.95 2015-04-23 06:48:53.000 113 21203.39 100.81 42880.42 47835.97 2015-04-23 06:48:54.000 113 21203.37 100.82 42880.39 47835.97 2015-04-23 06:48:55.000 113 21203.36 100.81 42880.41 47835.96 2015-04-23 06:48:56.000 113 21203.34 100.82 42880.45 47835.95 2015-04-23 06:48:57.000 113 21203.33 100.81 42880.45 47835.98 2015-04-23 06:48:58.000 113 21203.30 100.82 42880.46 47835.93 2015-04-23 06:48:59.000 113 21203.27 100.87 42880.45 47835.92 2015-04-23 06:49:00.000 113 21203.28 100.88 42880.39 47835.88 2015-04-23 06:49:01.000 113 21203.30 100.89 42880.36 47835.88 2015-04-23 06:49:02.000 113 21203.30 100.89 42880.34 47835.83 2015-04-23 06:49:03.000 113 21203.28 100.88 42880.31 47835.79 2015-04-23 06:49:04.000 113 21203.31 100.82 42880.31 47835.79 2015-04-23 06:49:05.000 113 21203.33 100.75 42880.29 47835.80 2015-04-23 06:49:06.000 113 21203.35 100.76 42880.26 47835.79 2015-04-23 06:49:07.000 113 21203.39 100.74 42880.25 47835.84 2015-04-23 06:49:08.000 113 21203.42 100.68 42880.27 47835.81 2015-04-23 06:49:09.000 113 21203.43 100.69 42880.29 47835.84 2015-04-23 06:49:10.000 113 21203.44 100.66 42880.29 47835.84 2015-04-23 06:49:11.000 113 21203.44 100.66 42880.31 47835.86 2015-04-23 06:49:12.000 113 21203.44 100.64 42880.32 47835.84 2015-04-23 06:49:13.000 113 21203.41 100.65 42880.31 47835.86 2015-04-23 06:49:14.000 113 21203.42 100.66 42880.29 47835.83 2015-04-23 06:49:15.000 113 21203.41 100.63 42880.31 47835.84 2015-04-23 06:49:16.000 113 21203.38 100.61 42880.28 47835.81 2015-04-23 06:49:17.000 113 21203.34 100.57 42880.31 47835.82 2015-04-23 06:49:18.000 113 21203.36 100.52 42880.31 47835.82 2015-04-23 06:49:19.000 113 21203.34 100.51 42880.32 47835.84 2015-04-23 06:49:20.000 113 21203.36 100.51 42880.32 47835.83 2015-04-23 06:49:21.000 113 21203.38 100.52 42880.32 47835.81 2015-04-23 06:49:22.000 113 21203.40 100.54 42880.32 47835.83 2015-04-23 06:49:23.000 113 21203.44 100.54 42880.32 47835.80 2015-04-23 06:49:24.000 113 21203.45 100.53 42880.29 47835.83 2015-04-23 06:49:25.000 113 21203.49 100.56 42880.27 47835.82 2015-04-23 06:49:26.000 113 21203.50 100.55 42880.25 47835.83 2015-04-23 06:49:27.000 113 21203.55 100.51 42880.19 47835.81 2015-04-23 06:49:28.000 113 21203.60 100.50 42880.21 47835.82 2015-04-23 06:49:29.000 113 21203.65 100.48 42880.24 47835.85 2015-04-23 06:49:30.000 113 21203.67 100.43 42880.25 47835.89 2015-04-23 06:49:31.000 113 21203.72 100.39 42880.26 47835.90 2015-04-23 06:49:32.000 113 21203.75 100.38 42880.26 47835.95 2015-04-23 06:49:33.000 113 21203.79 100.41 42880.32 47836.00 2015-04-23 06:49:34.000 113 21203.84 100.44 42880.33 47836.01 2015-04-23 06:49:35.000 113 21203.84 100.44 42880.38 47836.06 2015-04-23 06:49:36.000 113 21203.87 100.43 42880.39 47836.09 2015-04-23 06:49:37.000 113 21203.83 100.45 42880.42 47836.08 2015-04-23 06:49:38.000 113 21203.83 100.44 42880.40 47836.10 2015-04-23 06:49:39.000 113 21203.84 100.41 42880.42 47836.13 2015-04-23 06:49:40.000 113 21203.86 100.41 42880.45 47836.16 2015-04-23 06:49:41.000 113 21203.84 100.41 42880.49 47836.15 2015-04-23 06:49:42.000 113 21203.81 100.42 42880.50 47836.14 2015-04-23 06:49:43.000 113 21203.81 100.48 42880.49 47836.17 2015-04-23 06:49:44.000 113 21203.81 100.48 42880.45 47836.14 2015-04-23 06:49:45.000 113 21203.80 100.50 42880.43 47836.12 2015-04-23 06:49:46.000 113 21203.76 100.55 42880.41 47836.13 2015-04-23 06:49:47.000 113 21203.79 100.56 42880.40 47836.09 2015-04-23 06:49:48.000 113 21203.82 100.56 42880.38 47836.11 2015-04-23 06:49:49.000 113 21203.85 100.57 42880.39 47836.07 2015-04-23 06:49:50.000 113 21203.86 100.57 42880.41 47836.12 2015-04-23 06:49:51.000 113 21203.85 100.60 42880.43 47836.13 2015-04-23 06:49:52.000 113 21203.83 100.65 42880.42 47836.13 2015-04-23 06:49:53.000 113 21203.86 100.68 42880.42 47836.12 2015-04-23 06:49:54.000 113 21203.88 100.75 42880.40 47836.13 2015-04-23 06:49:55.000 113 21203.90 100.80 42880.41 47836.14 2015-04-23 06:49:56.000 113 21203.94 100.82 42880.36 47836.11 2015-04-23 06:49:57.000 113 21203.94 100.81 42880.38 47836.11 2015-04-23 06:49:58.000 113 21203.93 100.82 42880.41 47836.16 2015-04-23 06:49:59.000 113 21203.94 100.87 42880.38 47836.13 2015-04-23 06:50:00.000 113 21203.93 100.87 42880.38 47836.16 2015-04-23 06:50:01.000 113 21203.89 100.89 42880.39 47836.15 2015-04-23 06:50:02.000 113 21203.88 100.92 42880.41 47836.13 2015-04-23 06:50:03.000 113 21203.87 100.91 42880.42 47836.16 2015-04-23 06:50:04.000 113 21203.86 100.93 42880.42 47836.16 2015-04-23 06:50:05.000 113 21203.90 100.94 42880.38 47836.13 2015-04-23 06:50:06.000 113 21203.88 100.95 42880.39 47836.17 2015-04-23 06:50:07.000 113 21203.86 100.97 42880.38 47836.13 2015-04-23 06:50:08.000 113 21203.89 101.00 42880.35 47836.14 2015-04-23 06:50:09.000 113 21203.89 101.04 42880.35 47836.11 2015-04-23 06:50:10.000 113 21203.89 101.08 42880.34 47836.10 2015-04-23 06:50:11.000 113 21203.86 101.11 42880.31 47836.06 2015-04-23 06:50:12.000 113 21203.88 101.12 42880.31 47836.05 2015-04-23 06:50:13.000 113 21203.88 101.12 42880.28 47836.03 2015-04-23 06:50:14.000 113 21203.91 101.16 42880.24 47836.03 2015-04-23 06:50:15.000 113 21203.92 101.22 42880.24 47836.05 2015-04-23 06:50:16.000 113 21203.92 101.31 42880.17 47836.02 2015-04-23 06:50:17.000 113 21203.93 101.34 42880.11 47835.95 2015-04-23 06:50:18.000 113 21204.01 101.26 42880.09 47835.96 2015-04-23 06:50:19.000 113 21204.08 101.23 42880.12 47835.96 2015-04-23 06:50:20.000 113 21204.09 101.19 42880.13 47835.99 2015-04-23 06:50:21.000 113 21204.14 101.21 42880.15 47836.02 2015-04-23 06:50:22.000 113 21204.15 101.22 42880.19 47836.08 2015-04-23 06:50:23.000 113 21204.16 101.26 42880.18 47836.08 2015-04-23 06:50:24.000 113 21204.16 101.27 42880.20 47836.08 2015-04-23 06:50:25.000 113 21204.17 101.25 42880.18 47836.07 2015-04-23 06:50:26.000 113 21204.12 101.28 42880.19 47836.09 2015-04-23 06:50:27.000 113 21204.05 101.35 42880.18 47836.05 2015-04-23 06:50:28.000 113 21204.01 101.37 42880.17 47836.03 2015-04-23 06:50:29.000 113 21204.00 101.36 42880.13 47835.98 2015-04-23 06:50:30.000 113 21203.99 101.34 42880.18 47835.98 2015-04-23 06:50:31.000 113 21203.96 101.36 42880.20 47835.97 2015-04-23 06:50:32.000 113 21203.95 101.34 42880.20 47835.95 2015-04-23 06:50:33.000 113 21203.96 101.35 42880.18 47835.97 2015-04-23 06:50:34.000 113 21203.94 101.31 42880.19 47835.97 2015-04-23 06:50:35.000 113 21203.97 101.23 42880.19 47835.98 2015-04-23 06:50:36.000 113 21203.95 101.21 42880.18 47836.00 2015-04-23 06:50:37.000 113 21203.94 101.17 42880.20 47835.99 2015-04-23 06:50:38.000 113 21203.90 101.17 42880.24 47836.00 2015-04-23 06:50:39.000 113 21203.90 101.17 42880.22 47836.01 2015-04-23 06:50:40.000 113 21203.89 101.14 42880.24 47836.01 2015-04-23 06:50:41.000 113 21203.89 101.13 42880.25 47836.00 2015-04-23 06:50:42.000 113 21203.87 101.14 42880.25 47835.99 2015-04-23 06:50:43.000 113 21203.87 101.11 42880.24 47836.01 2015-04-23 06:50:44.000 113 21203.87 101.08 42880.24 47835.99 2015-04-23 06:50:45.000 113 21203.84 101.06 42880.26 47835.99 2015-04-23 06:50:46.000 113 21203.82 101.05 42880.25 47836.01 2015-04-23 06:50:47.000 113 21203.83 101.04 42880.27 47835.99 2015-04-23 06:50:48.000 113 21203.87 101.05 42880.27 47836.04 2015-04-23 06:50:49.000 113 21203.86 101.06 42880.24 47836.04 2015-04-23 06:50:50.000 113 21203.89 101.03 42880.24 47836.03 2015-04-23 06:50:51.000 113 21203.88 101.00 42880.25 47836.02 2015-04-23 06:50:52.000 113 21203.87 100.96 42880.28 47836.03 2015-04-23 06:50:53.000 113 21203.89 100.95 42880.31 47836.02 2015-04-23 06:50:54.000 113 21203.87 100.92 42880.32 47836.06 2015-04-23 06:50:55.000 113 21203.85 100.92 42880.36 47836.07 2015-04-23 06:50:56.000 113 21203.83 100.93 42880.38 47836.06 2015-04-23 06:50:57.000 113 21203.86 100.91 42880.36 47836.08 2015-04-23 06:50:58.000 113 21203.84 100.89 42880.38 47836.08 2015-04-23 06:50:59.000 113 21203.86 100.88 42880.36 47836.10 2015-04-23 06:51:00.000 113 21203.88 100.86 42880.38 47836.11 2015-04-23 06:51:01.000 113 21203.86 100.86 42880.36 47836.14 2015-04-23 06:51:02.000 113 21203.90 100.85 42880.38 47836.15 2015-04-23 06:51:03.000 113 21203.89 100.89 42880.39 47836.17 2015-04-23 06:51:04.000 113 21203.87 100.93 42880.36 47836.18 2015-04-23 06:51:05.000 113 21203.87 100.92 42880.38 47836.11 2015-04-23 06:51:06.000 113 21203.89 100.95 42880.36 47836.13 2015-04-23 06:51:07.000 113 21203.92 100.94 42880.35 47836.09 2015-04-23 06:51:08.000 113 21203.91 100.92 42880.39 47836.11 2015-04-23 06:51:09.000 113 21203.91 100.92 42880.35 47836.12 2015-04-23 06:51:10.000 113 21203.91 100.94 42880.35 47836.14 2015-04-23 06:51:11.000 113 21203.92 100.94 42880.35 47836.13 2015-04-23 06:51:12.000 113 21203.94 100.97 42880.34 47836.13 2015-04-23 06:51:13.000 113 21203.94 101.01 42880.31 47836.13 2015-04-23 06:51:14.000 113 21203.97 101.04 42880.31 47836.10 2015-04-23 06:51:15.000 113 21203.97 101.07 42880.25 47836.06 2015-04-23 06:51:16.000 113 21203.95 101.09 42880.18 47836.06 2015-04-23 06:51:17.000 113 21203.94 101.05 42880.19 47836.03 2015-04-23 06:51:18.000 113 21203.91 101.05 42880.20 47836.05 2015-04-23 06:51:19.000 113 21203.89 101.06 42880.21 47836.02 2015-04-23 06:51:20.000 113 21203.91 101.05 42880.22 47836.05 2015-04-23 06:51:21.000 113 21203.91 101.08 42880.24 47836.06 2015-04-23 06:51:22.000 113 21203.89 101.11 42880.26 47836.06 2015-04-23 06:51:23.000 113 21203.88 101.14 42880.28 47836.06 2015-04-23 06:51:24.000 113 21203.92 101.12 42880.27 47836.06 2015-04-23 06:51:25.000 113 21203.97 101.07 42880.27 47836.10 2015-04-23 06:51:26.000 113 21203.97 101.10 42880.32 47836.12 2015-04-23 06:51:27.000 113 21204.01 101.10 42880.31 47836.14 2015-04-23 06:51:28.000 113 21204.07 101.10 42880.31 47836.20 2015-04-23 06:51:29.000 113 21204.12 101.10 42880.32 47836.22 2015-04-23 06:51:30.000 113 21204.12 101.13 42880.34 47836.24 2015-04-23 06:51:31.000 113 21204.12 101.13 42880.35 47836.28 2015-04-23 06:51:32.000 113 21204.11 101.16 42880.35 47836.27 2015-04-23 06:51:33.000 113 21204.10 101.22 42880.33 47836.26 2015-04-23 06:51:34.000 113 21204.11 101.23 42880.33 47836.27 2015-04-23 06:51:35.000 113 21204.11 101.23 42880.31 47836.26 2015-04-23 06:51:36.000 113 21204.08 101.20 42880.28 47836.23 2015-04-23 06:51:37.000 113 21204.04 101.24 42880.32 47836.24 2015-04-23 06:51:38.000 113 21204.03 101.30 42880.33 47836.19 2015-04-23 06:51:39.000 113 21204.01 101.35 42880.31 47836.20 2015-04-23 06:51:40.000 113 21203.99 101.36 42880.29 47836.16 2015-04-23 06:51:41.000 113 21203.96 101.38 42880.27 47836.15 2015-04-23 06:51:42.000 113 21203.97 101.41 42880.27 47836.13 2015-04-23 06:51:43.000 113 21204.01 101.41 42880.25 47836.09 2015-04-23 06:51:44.000 113 21204.00 101.38 42880.22 47836.12 2015-04-23 06:51:45.000 113 21204.00 101.39 42880.24 47836.10 2015-04-23 06:51:46.000 113 21203.99 101.38 42880.28 47836.17 2015-04-23 06:51:47.000 113 21204.01 101.39 42880.28 47836.14 2015-04-23 06:51:48.000 113 21203.99 101.34 42880.31 47836.14 2015-04-23 06:51:49.000 113 21204.01 101.33 42880.33 47836.18 2015-04-23 06:51:50.000 113 21204.02 101.34 42880.33 47836.18 2015-04-23 06:51:51.000 113 21204.03 101.34 42880.34 47836.22 2015-04-23 06:51:52.000 113 21204.00 101.33 42880.38 47836.20 2015-04-23 06:51:53.000 113 21203.99 101.32 42880.39 47836.24 2015-04-23 06:51:54.000 113 21204.00 101.32 42880.38 47836.25 2015-04-23 06:51:55.000 113 21204.00 101.34 42880.40 47836.25 2015-04-23 06:51:56.000 113 21204.01 101.36 42880.42 47836.28 2015-04-23 06:51:57.000 113 21203.99 101.38 42880.40 47836.26 2015-04-23 06:51:58.000 113 21204.00 101.41 42880.38 47836.24 2015-04-23 06:51:59.000 113 21204.03 101.44 42880.40 47836.23 2015-04-23 06:52:00.000 113 21204.04 101.44 42880.38 47836.23 2015-04-23 06:52:01.000 113 21204.08 101.41 42880.38 47836.21 2015-04-23 06:52:02.000 113 21204.11 101.40 42880.35 47836.24 2015-04-23 06:52:03.000 113 21204.10 101.42 42880.36 47836.22 2015-04-23 06:52:04.000 113 21204.12 101.43 42880.36 47836.24 2015-04-23 06:52:05.000 113 21204.15 101.44 42880.36 47836.25 2015-04-23 06:52:06.000 113 21204.15 101.45 42880.35 47836.24 2015-04-23 06:52:07.000 113 21204.14 101.47 42880.31 47836.24 2015-04-23 06:52:08.000 113 21204.13 101.48 42880.31 47836.22 2015-04-23 06:52:09.000 113 21204.15 101.46 42880.29 47836.22 2015-04-23 06:52:10.000 113 21204.16 101.42 42880.27 47836.23 2015-04-23 06:52:11.000 113 21204.17 101.42 42880.31 47836.22 2015-04-23 06:52:12.000 113 21204.14 101.43 42880.31 47836.21 2015-04-23 06:52:13.000 113 21204.10 101.37 42880.29 47836.20 2015-04-23 06:52:14.000 113 21204.10 101.36 42880.31 47836.22 2015-04-23 06:52:15.000 113 21204.11 101.37 42880.33 47836.21 2015-04-23 06:52:16.000 113 21204.11 101.36 42880.36 47836.25 2015-04-23 06:52:17.000 113 21204.17 101.36 42880.36 47836.26 2015-04-23 06:52:18.000 113 21204.19 101.35 42880.40 47836.29 2015-04-23 06:52:19.000 113 21204.20 101.35 42880.40 47836.31 2015-04-23 06:52:20.000 113 21204.23 101.34 42880.39 47836.31 2015-04-23 06:52:21.000 113 21204.24 101.31 42880.41 47836.35 2015-04-23 06:52:22.000 113 21204.23 101.32 42880.42 47836.37 2015-04-23 06:52:23.000 113 21204.26 101.34 42880.40 47836.39 2015-04-23 06:52:24.000 113 21204.24 101.39 42880.39 47836.37 2015-04-23 06:52:25.000 113 21204.24 101.43 42880.38 47836.36 2015-04-23 06:52:26.000 113 21204.22 101.43 42880.34 47836.34 2015-04-23 06:52:27.000 113 21204.22 101.42 42880.36 47836.33 2015-04-23 06:52:28.000 113 21204.23 101.42 42880.36 47836.32 2015-04-23 06:52:29.000 113 21204.25 101.42 42880.33 47836.33 2015-04-23 06:52:30.000 113 21204.26 101.38 42880.33 47836.32 2015-04-23 06:52:31.000 113 21204.24 101.39 42880.34 47836.34 2015-04-23 06:52:32.000 113 21204.26 101.39 42880.38 47836.34 2015-04-23 06:52:33.000 113 21204.26 101.38 42880.38 47836.36 2015-04-23 06:52:34.000 113 21204.30 101.40 42880.38 47836.37 2015-04-23 06:52:35.000 113 21204.31 101.40 42880.39 47836.36 2015-04-23 06:52:36.000 113 21204.29 101.40 42880.43 47836.36 2015-04-23 06:52:37.000 113 21204.28 101.37 42880.41 47836.37 2015-04-23 06:52:38.000 113 21204.31 101.37 42880.42 47836.39 2015-04-23 06:52:39.000 113 21204.32 101.40 42880.40 47836.39 2015-04-23 06:52:40.000 113 21204.32 101.39 42880.45 47836.43 2015-04-23 06:52:41.000 113 21204.32 101.38 42880.46 47836.44 2015-04-23 06:52:42.000 113 21204.33 101.39 42880.47 47836.45 2015-04-23 06:52:43.000 113 21204.33 101.38 42880.43 47836.43 2015-04-23 06:52:44.000 113 21204.30 101.37 42880.43 47836.45 2015-04-23 06:52:45.000 113 21204.27 101.38 42880.46 47836.45 2015-04-23 06:52:46.000 113 21204.24 101.42 42880.50 47836.45 2015-04-23 06:52:47.000 113 21204.26 101.44 42880.49 47836.47 2015-04-23 06:52:48.000 113 21204.28 101.43 42880.50 47836.47 2015-04-23 06:52:49.000 113 21204.28 101.44 42880.51 47836.49 2015-04-23 06:52:50.000 113 21204.29 101.47 42880.53 47836.48 2015-04-23 06:52:51.000 113 21204.30 101.47 42880.53 47836.48 2015-04-23 06:52:52.000 113 21204.34 101.48 42880.54 47836.49 2015-04-23 06:52:53.000 113 21204.36 101.54 42880.51 47836.52 2015-04-23 06:52:54.000 113 21204.39 101.60 42880.49 47836.51 2015-04-23 06:52:55.000 113 21204.44 101.66 42880.49 47836.52 2015-04-23 06:52:56.000 113 21204.45 101.69 42880.46 47836.53 2015-04-23 06:52:57.000 113 21204.41 101.66 42880.44 47836.48 2015-04-23 06:52:58.000 113 21204.42 101.63 42880.44 47836.46 2015-04-23 06:52:59.000 113 21204.40 101.60 42880.44 47836.45 2015-04-23 06:53:00.000 113 21204.37 101.60 42880.45 47836.45 2015-04-23 06:53:01.000 113 21204.35 101.56 42880.46 47836.45 2015-04-23 06:53:02.000 113 21204.32 101.49 42880.53 47836.45 2015-04-23 06:53:03.000 113 21204.30 101.47 42880.51 47836.48 2015-04-23 06:53:04.000 113 21204.27 101.46 42880.53 47836.51 2015-04-23 06:53:05.000 113 21204.26 101.44 42880.56 47836.50 2015-04-23 06:53:06.000 113 21204.27 101.44 42880.56 47836.51 2015-04-23 06:53:07.000 113 21204.26 101.46 42880.56 47836.52 2015-04-23 06:53:08.000 113 21204.27 101.47 42880.57 47836.51 2015-04-23 06:53:09.000 113 21204.26 101.48 42880.53 47836.50 2015-04-23 06:53:10.000 113 21204.27 101.46 42880.52 47836.46 2015-04-23 06:53:11.000 113 21204.26 101.41 42880.52 47836.48 2015-04-23 06:53:12.000 113 21204.25 101.38 42880.57 47836.49 2015-04-23 06:53:13.000 113 21204.28 101.34 42880.60 47836.50 2015-04-23 06:53:14.000 113 21204.29 101.31 42880.60 47836.51 2015-04-23 06:53:15.000 113 21204.34 101.28 42880.62 47836.55 2015-04-23 06:53:16.000 113 21204.31 101.27 42880.61 47836.57 2015-04-23 06:53:17.000 113 21204.29 101.29 42880.62 47836.58 2015-04-23 06:53:18.000 113 21204.27 101.24 42880.64 47836.58 2015-04-23 06:53:19.000 113 21204.24 101.20 42880.66 47836.58 2015-04-23 06:53:20.000 113 21204.22 101.22 42880.70 47836.59 2015-04-23 06:53:21.000 113 21204.19 101.25 42880.68 47836.59 2015-04-23 06:53:22.000 113 21204.21 101.26 42880.69 47836.62 2015-04-23 06:53:23.000 113 21204.23 101.33 42880.68 47836.62 2015-04-23 06:53:24.000 113 21204.22 101.38 42880.67 47836.59 2015-04-23 06:53:25.000 113 21204.25 101.42 42880.64 47836.57 2015-04-23 06:53:26.000 113 21204.27 101.38 42880.62 47836.57 2015-04-23 06:53:27.000 113 21204.29 101.36 42880.63 47836.58 2015-04-23 06:53:28.000 113 21204.31 101.34 42880.64 47836.59 2015-04-23 06:53:29.000 113 21204.32 101.33 42880.68 47836.64 2015-04-23 06:53:30.000 113 21204.35 101.31 42880.70 47836.64 2015-04-23 06:53:31.000 113 21204.35 101.28 42880.65 47836.65 2015-04-23 06:53:32.000 113 21204.32 101.34 42880.64 47836.66 2015-04-23 06:53:33.000 113 21204.27 101.42 42880.64 47836.61 2015-04-23 06:53:34.000 113 21204.20 101.44 42880.56 47836.59 2015-04-23 06:53:35.000 113 21204.15 101.46 42880.53 47836.51 2015-04-23 06:53:36.000 113 21204.12 101.46 42880.49 47836.44 2015-04-23 06:53:37.000 113 21204.11 101.45 42880.50 47836.41 2015-04-23 06:53:38.000 113 21204.08 101.45 42880.49 47836.40 2015-04-23 06:53:39.000 113 21204.06 101.45 42880.51 47836.37 2015-04-23 06:53:40.000 113 21204.04 101.43 42880.50 47836.38 2015-04-23 06:53:41.000 113 21204.03 101.42 42880.49 47836.35 2015-04-23 06:53:42.000 113 21204.02 101.41 42880.47 47836.35 2015-04-23 06:53:43.000 113 21204.00 101.39 42880.50 47836.33 2015-04-23 06:53:44.000 113 21204.05 101.39 42880.50 47836.36 2015-04-23 06:53:45.000 113 21204.05 101.37 42880.50 47836.33 2015-04-23 06:53:46.000 113 21204.04 101.37 42880.51 47836.35 2015-04-23 06:53:47.000 113 21204.06 101.36 42880.51 47836.37 2015-04-23 06:53:48.000 113 21204.02 101.36 42880.52 47836.39 2015-04-23 06:53:49.000 113 21203.99 101.32 42880.61 47836.39 2015-04-23 06:53:50.000 113 21203.98 101.35 42880.60 47836.40 2015-04-23 06:53:51.000 113 21203.99 101.36 42880.57 47836.42 2015-04-23 06:53:52.000 113 21204.00 101.38 42880.58 47836.43 2015-04-23 06:53:53.000 113 21204.00 101.40 42880.64 47836.45 2015-04-23 06:53:54.000 113 21204.01 101.42 42880.64 47836.42 2015-04-23 06:53:55.000 113 21204.00 101.46 42880.59 47836.43 2015-04-23 06:53:56.000 113 21204.00 101.49 42880.56 47836.42 2015-04-23 06:53:57.000 113 21203.98 101.55 42880.56 47836.39 2015-04-23 06:53:58.000 113 21203.97 101.56 42880.53 47836.40 2015-04-23 06:53:59.000 113 21204.00 101.57 42880.56 47836.40 2015-04-23 06:54:00.000 113 21204.03 101.56 42880.50 47836.37 2015-04-23 06:54:01.000 113 21204.02 101.55 42880.50 47836.37 2015-04-23 06:54:02.000 113 21204.01 101.56 42880.51 47836.40 2015-04-23 06:54:03.000 113 21204.01 101.57 42880.51 47836.36 2015-04-23 06:54:04.000 113 21204.02 101.59 42880.50 47836.36 2015-04-23 06:54:05.000 113 21204.00 101.56 42880.52 47836.37 2015-04-23 06:54:06.000 113 21203.99 101.56 42880.51 47836.36 2015-04-23 06:54:07.000 113 21203.99 101.53 42880.49 47836.36 2015-04-23 06:54:08.000 113 21203.98 101.48 42880.52 47836.37 2015-04-23 06:54:09.000 113 21204.00 101.49 42880.56 47836.38 2015-04-23 06:54:10.000 113 21204.00 101.52 42880.54 47836.41 2015-04-23 06:54:11.000 113 21203.99 101.54 42880.54 47836.41 2015-04-23 06:54:12.000 113 21204.01 101.56 42880.54 47836.41 2015-04-23 06:54:13.000 113 21203.98 101.58 42880.53 47836.40 2015-04-23 06:54:14.000 113 21203.98 101.60 42880.54 47836.39 2015-04-23 06:54:15.000 113 21203.97 101.61 42880.54 47836.40 2015-04-23 06:54:16.000 113 21203.98 101.64 42880.56 47836.40 2015-04-23 06:54:17.000 113 21204.00 101.62 42880.53 47836.37 2015-04-23 06:54:18.000 113 21204.00 101.62 42880.52 47836.38 2015-04-23 06:54:19.000 113 21204.02 101.67 42880.53 47836.39 2015-04-23 06:54:20.000 113 21204.05 101.73 42880.54 47836.42 2015-04-23 06:54:21.000 113 21204.11 101.73 42880.51 47836.41 2015-04-23 06:54:22.000 113 21204.13 101.73 42880.50 47836.41 2015-04-23 06:54:23.000 113 21204.14 101.74 42880.45 47836.40 2015-04-23 06:54:24.000 113 21204.15 101.72 42880.46 47836.41 2015-04-23 06:54:25.000 113 21204.16 101.68 42880.49 47836.41 2015-04-23 06:54:26.000 113 21204.16 101.63 42880.50 47836.38 2015-04-23 06:54:27.000 113 21204.11 101.61 42880.52 47836.40 2015-04-23 06:54:28.000 113 21204.10 101.60 42880.57 47836.42 2015-04-23 06:54:29.000 113 21204.15 101.60 42880.57 47836.44 2015-04-23 06:54:30.000 113 21204.14 101.60 42880.59 47836.46 2015-04-23 06:54:31.000 113 21204.16 101.58 42880.61 47836.47 2015-04-23 06:54:32.000 113 21204.14 101.61 42880.59 47836.50 2015-04-23 06:54:33.000 113 21204.12 101.63 42880.57 47836.51 2015-04-23 06:54:34.000 113 21204.11 101.63 42880.60 47836.47 2015-04-23 06:54:35.000 113 21204.12 101.61 42880.57 47836.47 2015-04-23 06:54:36.000 113 21204.15 101.59 42880.58 47836.47 2015-04-23 06:54:37.000 113 21204.14 101.60 42880.58 47836.45 2015-04-23 06:54:38.000 113 21204.14 101.58 42880.56 47836.45 2015-04-23 06:54:39.000 113 21204.21 101.51 42880.56 47836.47 2015-04-23 06:54:40.000 113 21204.23 101.50 42880.63 47836.51 2015-04-23 06:54:41.000 113 21204.23 101.50 42880.62 47836.54 2015-04-23 06:54:42.000 113 21204.26 101.49 42880.62 47836.56 2015-04-23 06:54:43.000 113 21204.27 101.49 42880.66 47836.58 2015-04-23 06:54:44.000 113 21204.26 101.47 42880.63 47836.58 2015-04-23 06:54:45.000 113 21204.28 101.46 42880.63 47836.59 2015-04-23 06:54:46.000 113 21204.27 101.47 42880.63 47836.61 2015-04-23 06:54:47.000 113 21204.26 101.44 42880.65 47836.60 2015-04-23 06:54:48.000 113 21204.32 101.38 42880.68 47836.59 2015-04-23 06:54:49.000 113 21204.31 101.34 42880.71 47836.63 2015-04-23 06:54:50.000 113 21204.28 101.29 42880.72 47836.63 2015-04-23 06:54:51.000 113 21204.22 101.26 42880.75 47836.67 2015-04-23 06:54:52.000 113 21204.21 101.23 42880.78 47836.66 2015-04-23 06:54:53.000 113 21204.24 101.25 42880.85 47836.68 2015-04-23 06:54:54.000 113 21204.25 101.23 42880.85 47836.71 2015-04-23 06:54:55.000 113 21204.27 101.19 42880.83 47836.72 2015-04-23 06:54:56.000 113 21204.32 101.20 42880.84 47836.77 2015-04-23 06:54:57.000 113 21204.35 101.23 42880.84 47836.78 2015-04-23 06:54:58.000 113 21204.39 101.31 42880.79 47836.80 2015-04-23 06:54:59.000 113 21204.42 101.38 42880.78 47836.77 2015-04-23 06:55:00.000 113 21204.44 101.42 42880.74 47836.75 2015-04-23 06:55:01.000 113 21204.43 101.42 42880.74 47836.75 2015-04-23 06:55:02.000 113 21204.45 101.44 42880.71 47836.71 2015-04-23 06:55:03.000 113 21204.44 101.45 42880.70 47836.71 2015-04-23 06:55:04.000 113 21204.50 101.42 42880.68 47836.67 2015-04-23 06:55:05.000 113 21204.55 101.40 42880.67 47836.69 2015-04-23 06:55:06.000 113 21204.56 101.36 42880.68 47836.70 2015-04-23 06:55:07.000 113 21204.55 101.38 42880.68 47836.71 2015-04-23 06:55:08.000 113 21204.57 101.36 42880.68 47836.71 2015-04-23 06:55:09.000 113 21204.61 101.39 42880.67 47836.70 2015-04-23 06:55:10.000 113 21204.60 101.42 42880.65 47836.73 2015-04-23 06:55:11.000 113 21204.62 101.44 42880.63 47836.72 2015-04-23 06:55:12.000 113 21204.63 101.46 42880.60 47836.71 2015-04-23 06:55:13.000 113 21204.61 101.47 42880.57 47836.69 2015-04-23 06:55:14.000 113 21204.61 101.46 42880.56 47836.68 2015-04-23 06:55:15.000 113 21204.62 101.48 42880.56 47836.68 2015-04-23 06:55:16.000 113 21204.65 101.47 42880.56 47836.68 2015-04-23 06:55:17.000 113 21204.68 101.44 42880.57 47836.69 2015-04-23 06:55:18.000 113 21204.66 101.44 42880.59 47836.68 2015-04-23 06:55:19.000 113 21204.64 101.43 42880.60 47836.71 2015-04-23 06:55:20.000 113 21204.64 101.43 42880.61 47836.71 2015-04-23 06:55:21.000 113 21204.61 101.44 42880.62 47836.71 2015-04-23 06:55:22.000 113 21204.57 101.46 42880.65 47836.70 2015-04-23 06:55:23.000 113 21204.56 101.50 42880.62 47836.69 2015-04-23 06:55:24.000 113 21204.56 101.51 42880.59 47836.66 2015-04-23 06:55:25.000 113 21204.55 101.53 42880.59 47836.66 2015-04-23 06:55:26.000 113 21204.56 101.50 42880.59 47836.65 2015-04-23 06:55:27.000 113 21204.53 101.52 42880.60 47836.63 2015-04-23 06:55:28.000 113 21204.48 101.52 42880.59 47836.64 2015-04-23 06:55:29.000 113 21204.44 101.53 42880.59 47836.63 2015-04-23 06:55:30.000 113 21204.42 101.53 42880.58 47836.61 2015-04-23 06:55:31.000 113 21204.41 101.54 42880.58 47836.61 2015-04-23 06:55:32.000 113 21204.36 101.55 42880.59 47836.57 2015-04-23 06:55:33.000 113 21204.33 101.56 42880.59 47836.59 2015-04-23 06:55:34.000 113 21204.33 101.57 42880.60 47836.55 2015-04-23 06:55:35.000 113 21204.30 101.57 42880.58 47836.56 2015-04-23 06:55:36.000 113 21204.26 101.61 42880.57 47836.52 2015-04-23 06:55:37.000 113 21204.23 101.61 42880.51 47836.49 2015-04-23 06:55:38.000 113 21204.22 101.56 42880.51 47836.46 2015-04-23 06:55:39.000 113 21204.22 101.54 42880.56 47836.47 2015-04-23 06:55:40.000 113 21204.21 101.53 42880.52 47836.47 2015-04-23 06:55:41.000 113 21204.22 101.53 42880.54 47836.47 2015-04-23 06:55:42.000 113 21204.27 101.59 42880.52 47836.48 2015-04-23 06:55:43.000 113 21204.27 101.59 42880.56 47836.49 2015-04-23 06:55:44.000 113 21204.32 101.57 42880.53 47836.48 2015-04-23 06:55:45.000 113 21204.36 101.57 42880.51 47836.48 2015-04-23 06:55:46.000 113 21204.39 101.56 42880.54 47836.52 2015-04-23 06:55:47.000 113 21204.39 101.53 42880.56 47836.53 2015-04-23 06:55:48.000 113 21204.37 101.53 42880.57 47836.53 2015-04-23 06:55:49.000 113 21204.34 101.53 42880.57 47836.51 2015-04-23 06:55:50.000 113 21204.29 101.55 42880.52 47836.52 2015-04-23 06:55:51.000 113 21204.25 101.54 42880.50 47836.48 2015-04-23 06:55:52.000 113 21204.25 101.51 42880.51 47836.46 2015-04-23 06:55:53.000 113 21204.23 101.46 42880.51 47836.45 2015-04-23 06:55:54.000 113 21204.16 101.40 42880.52 47836.44 2015-04-23 06:55:55.000 113 21204.14 101.39 42880.54 47836.43 2015-04-23 06:55:56.000 113 21204.16 101.38 42880.54 47836.44 2015-04-23 06:55:57.000 113 21204.21 101.35 42880.56 47836.46 2015-04-23 06:55:58.000 113 21204.24 101.35 42880.53 47836.48 2015-04-23 06:55:59.000 113 21204.26 101.33 42880.56 47836.48 2015-04-23 06:56:00.000 113 21204.29 101.27 42880.54 47836.50 2015-04-23 06:56:01.000 113 21204.30 101.24 42880.57 47836.50 2015-04-23 06:56:02.000 113 21204.33 101.25 42880.56 47836.52 2015-04-23 06:56:03.000 113 21204.35 101.22 42880.56 47836.54 2015-04-23 06:56:04.000 113 21204.35 101.17 42880.59 47836.57 2015-04-23 06:56:05.000 113 21204.37 101.14 42880.56 47836.57 2015-04-23 06:56:06.000 113 21204.40 101.10 42880.58 47836.56 2015-04-23 06:56:07.000 113 21204.42 101.09 42880.58 47836.59 2015-04-23 06:56:08.000 113 21204.44 101.05 42880.62 47836.62 2015-04-23 06:56:09.000 113 21204.44 100.98 42880.58 47836.60 2015-04-23 06:56:10.000 113 21204.44 100.97 42880.57 47836.66 2015-04-23 06:56:11.000 113 21204.40 100.90 42880.64 47836.66 2015-04-23 06:56:12.000 113 21204.44 100.86 42880.69 47836.67 2015-04-23 06:56:13.000 113 21204.49 100.83 42880.70 47836.70 2015-04-23 06:56:14.000 113 21204.53 100.82 42880.74 47836.73 2015-04-23 06:56:15.000 113 21204.56 100.80 42880.76 47836.77 2015-04-23 06:56:16.000 113 21204.55 100.82 42880.76 47836.78 2015-04-23 06:56:17.000 113 21204.51 100.87 42880.75 47836.78 2015-04-23 06:56:18.000 113 21204.53 100.90 42880.74 47836.80 2015-04-23 06:56:19.000 113 21204.52 100.89 42880.74 47836.78 2015-04-23 06:56:20.000 113 21204.51 100.92 42880.71 47836.76 2015-04-23 06:56:21.000 113 21204.50 100.93 42880.70 47836.74 2015-04-23 06:56:22.000 113 21204.53 100.91 42880.68 47836.76 2015-04-23 06:56:23.000 113 21204.54 100.91 42880.71 47836.77 2015-04-23 06:56:24.000 113 21204.58 100.89 42880.74 47836.78 2015-04-23 06:56:25.000 113 21204.59 100.92 42880.75 47836.81 2015-04-23 06:56:26.000 113 21204.62 100.95 42880.74 47836.82 2015-04-23 06:56:27.000 113 21204.62 100.99 42880.70 47836.82 2015-04-23 06:56:28.000 113 21204.65 101.03 42880.69 47836.80 2015-04-23 06:56:29.000 113 21204.66 101.06 42880.71 47836.82 2015-04-23 06:56:30.000 113 21204.67 101.05 42880.68 47836.82 2015-04-23 06:56:31.000 113 21204.65 101.07 42880.68 47836.80 2015-04-23 06:56:32.000 113 21204.66 101.08 42880.70 47836.80 2015-04-23 06:56:33.000 113 21204.66 101.11 42880.68 47836.81 2015-04-23 06:56:34.000 113 21204.65 101.15 42880.66 47836.79 2015-04-23 06:56:35.000 113 21204.59 101.22 42880.61 47836.74 2015-04-23 06:56:36.000 113 21204.56 101.27 42880.60 47836.78 2015-04-23 06:56:37.000 113 21204.54 101.30 42880.62 47836.71 2015-04-23 06:56:38.000 113 21204.54 101.34 42880.61 47836.68 2015-04-23 06:56:39.000 113 21204.52 101.38 42880.53 47836.68 2015-04-23 06:56:40.000 113 21204.49 101.45 42880.52 47836.65 2015-04-23 06:56:41.000 113 21204.46 101.49 42880.53 47836.61 2015-04-23 06:56:42.000 113 21204.46 101.53 42880.53 47836.62 2015-04-23 06:56:43.000 113 21204.45 101.55 42880.53 47836.56 2015-04-23 06:56:44.000 113 21204.47 101.57 42880.49 47836.57 2015-04-23 06:56:45.000 113 21204.46 101.61 42880.51 47836.55 2015-04-23 06:56:46.000 113 21204.43 101.63 42880.50 47836.57 2015-04-23 06:56:47.000 113 21204.46 101.64 42880.49 47836.55 2015-04-23 06:56:48.000 113 21204.49 101.67 42880.47 47836.54 2015-04-23 06:56:49.000 113 21204.49 101.69 42880.46 47836.55 2015-04-23 06:56:50.000 113 21204.52 101.74 42880.49 47836.53 2015-04-23 06:56:51.000 113 21204.52 101.77 42880.43 47836.53 2015-04-23 06:56:52.000 113 21204.53 101.82 42880.41 47836.54 2015-04-23 06:56:53.000 113 21204.54 101.81 42880.41 47836.53 2015-04-23 06:56:54.000 113 21204.51 101.80 42880.43 47836.50 2015-04-23 06:56:55.000 113 21204.47 101.78 42880.45 47836.48 2015-04-23 06:56:56.000 113 21204.44 101.76 42880.44 47836.51 2015-04-23 06:56:57.000 113 21204.44 101.73 42880.46 47836.49 2015-04-23 06:56:58.000 113 21204.45 101.68 42880.49 47836.50 2015-04-23 06:56:59.000 113 21204.45 101.67 42880.47 47836.51 2015-04-23 06:57:00.000 113 21204.46 101.65 42880.50 47836.54 2015-04-23 06:57:01.000 113 21204.44 101.64 42880.51 47836.54 2015-04-23 06:57:02.000 113 21204.43 101.63 42880.53 47836.54 2015-04-23 06:57:03.000 113 21204.42 101.61 42880.54 47836.55 2015-04-23 06:57:04.000 113 21204.43 101.58 42880.53 47836.53 2015-04-23 06:57:05.000 113 21204.44 101.54 42880.49 47836.52 2015-04-23 06:57:06.000 113 21204.42 101.54 42880.49 47836.54 2015-04-23 06:57:07.000 113 21204.42 101.53 42880.47 47836.53 2015-04-23 06:57:08.000 113 21204.43 101.51 42880.46 47836.53 2015-04-23 06:57:09.000 113 21204.42 101.50 42880.47 47836.50 2015-04-23 06:57:10.000 113 21204.40 101.50 42880.44 47836.51 2015-04-23 06:57:11.000 113 21204.39 101.51 42880.49 47836.51 2015-04-23 06:57:12.000 113 21204.42 101.51 42880.49 47836.51 2015-04-23 06:57:13.000 113 21204.46 101.50 42880.47 47836.52 2015-04-23 06:57:14.000 113 21204.52 101.45 42880.46 47836.50 2015-04-23 06:57:15.000 113 21204.50 101.43 42880.49 47836.52 2015-04-23 06:57:16.000 113 21204.52 101.39 42880.46 47836.55 2015-04-23 06:57:17.000 113 21204.53 101.38 42880.47 47836.54 2015-04-23 06:57:18.000 113 21204.52 101.39 42880.49 47836.55 2015-04-23 06:57:19.000 113 21204.53 101.36 42880.47 47836.57 2015-04-23 06:57:20.000 113 21204.52 101.33 42880.47 47836.55 2015-04-23 06:57:21.000 113 21204.51 101.32 42880.51 47836.57 2015-04-23 06:57:22.000 113 21204.51 101.33 42880.51 47836.58 2015-04-23 06:57:23.000 113 21204.47 101.34 42880.51 47836.59 2015-04-23 06:57:24.000 113 21204.48 101.34 42880.49 47836.57 2015-04-23 06:57:25.000 113 21204.49 101.31 42880.50 47836.57 2015-04-23 06:57:26.000 113 21204.46 101.31 42880.51 47836.56 2015-04-23 06:57:27.000 113 21204.44 101.32 42880.51 47836.54 2015-04-23 06:57:28.000 113 21204.44 101.36 42880.49 47836.52 2015-04-23 06:57:29.000 113 21204.46 101.34 42880.47 47836.56 2015-04-23 06:57:30.000 113 21204.47 101.35 42880.46 47836.55 2015-04-23 06:57:31.000 113 21204.47 101.38 42880.50 47836.54 2015-04-23 06:57:32.000 113 21204.48 101.40 42880.50 47836.54 2015-04-23 06:57:33.000 113 21204.46 101.40 42880.52 47836.56 2015-04-23 06:57:34.000 113 21204.47 101.40 42880.53 47836.55 2015-04-23 06:57:35.000 113 21204.45 101.41 42880.56 47836.57 2015-04-23 06:57:36.000 113 21204.41 101.45 42880.53 47836.58 2015-04-23 06:57:37.000 113 21204.41 101.46 42880.54 47836.57 2015-04-23 06:57:38.000 113 21204.42 101.48 42880.53 47836.57 2015-04-23 06:57:39.000 113 21204.45 101.51 42880.53 47836.57 2015-04-23 06:57:40.000 113 21204.42 101.55 42880.53 47836.57 2015-04-23 06:57:41.000 113 21204.45 101.55 42880.51 47836.55 2015-04-23 06:57:42.000 113 21204.43 101.56 42880.51 47836.55 2015-04-23 06:57:43.000 113 21204.44 101.52 42880.53 47836.53 2015-04-23 06:57:44.000 113 21204.51 101.42 42880.58 47836.59 2015-04-23 06:57:45.000 113 21204.55 101.38 42880.59 47836.62 2015-04-23 06:57:46.000 113 21204.58 101.37 42880.58 47836.68 2015-04-23 06:57:47.000 113 21204.56 101.39 42880.61 47836.70 2015-04-23 06:57:48.000 113 21204.58 101.45 42880.64 47836.73 2015-04-23 06:57:49.000 113 21204.60 101.52 42880.60 47836.72 2015-04-23 06:57:50.000 113 21204.64 101.57 42880.57 47836.72 2015-04-23 06:57:51.000 113 21204.64 101.58 42880.54 47836.69 2015-04-23 06:57:52.000 113 21204.61 101.60 42880.57 47836.71 2015-04-23 06:57:53.000 113 21204.63 101.61 42880.56 47836.67 2015-04-23 06:57:54.000 113 21204.62 101.61 42880.56 47836.66 2015-04-23 06:57:55.000 113 21204.58 101.65 42880.56 47836.67 2015-04-23 06:57:56.000 113 21204.57 101.63 42880.51 47836.63 2015-04-23 06:57:57.000 113 21204.55 101.63 42880.49 47836.64 2015-04-23 06:57:58.000 113 21204.54 101.59 42880.56 47836.62 2015-04-23 06:57:59.000 113 21204.53 101.62 42880.54 47836.66 2015-04-23 06:58:00.000 113 21204.53 101.63 42880.56 47836.66 2015-04-23 06:58:01.000 113 21204.53 101.67 42880.50 47836.65 2015-04-23 06:58:02.000 113 21204.54 101.68 42880.53 47836.64 2015-04-23 06:58:03.000 113 21204.50 101.68 42880.53 47836.62 2015-04-23 06:58:04.000 113 21204.47 101.71 42880.51 47836.58 2015-04-23 06:58:05.000 113 21204.49 101.74 42880.54 47836.59 2015-04-23 06:58:06.000 113 21204.49 101.71 42880.53 47836.56 2015-04-23 06:58:07.000 113 21204.52 101.69 42880.49 47836.58 2015-04-23 06:58:08.000 113 21204.48 101.66 42880.47 47836.55 2015-04-23 06:58:09.000 113 21204.48 101.63 42880.47 47836.56 2015-04-23 06:58:10.000 113 21204.42 101.64 42880.49 47836.55 2015-04-23 06:58:11.000 113 21204.36 101.64 42880.49 47836.55 2015-04-23 06:58:12.000 113 21204.34 101.62 42880.50 47836.51 2015-04-23 06:58:13.000 113 21204.35 101.62 42880.53 47836.51 2015-04-23 06:58:14.000 113 21204.37 101.66 42880.49 47836.50 2015-04-23 06:58:15.000 113 21204.34 101.66 42880.51 47836.51 2015-04-23 06:58:16.000 113 21204.31 101.68 42880.51 47836.50 2015-04-23 06:58:17.000 113 21204.29 101.70 42880.49 47836.48 2015-04-23 06:58:18.000 113 21204.26 101.72 42880.50 47836.47 2015-04-23 06:58:19.000 113 21204.30 101.72 42880.47 47836.44 2015-04-23 06:58:20.000 113 21204.28 101.71 42880.49 47836.46 2015-04-23 06:58:21.000 113 21204.23 101.71 42880.52 47836.47 2015-04-23 06:58:22.000 113 21204.21 101.76 42880.51 47836.45 2015-04-23 06:58:23.000 113 21204.21 101.76 42880.49 47836.44 2015-04-23 06:58:24.000 113 21204.19 101.79 42880.47 47836.42 2015-04-23 06:58:25.000 113 21204.16 101.83 42880.47 47836.43 2015-04-23 06:58:26.000 113 21204.14 101.84 42880.46 47836.39 2015-04-23 06:58:27.000 113 21204.14 101.85 42880.46 47836.39 2015-04-23 06:58:28.000 113 21204.12 101.87 42880.44 47836.36 2015-04-23 06:58:29.000 113 21204.07 101.88 42880.42 47836.34 2015-04-23 06:58:30.000 113 21204.04 101.92 42880.40 47836.33 2015-04-23 06:58:31.000 113 21204.02 101.91 42880.39 47836.30 2015-04-23 06:58:32.000 113 21204.02 101.88 42880.39 47836.27 2015-04-23 06:58:33.000 113 21203.97 101.90 42880.39 47836.28 2015-04-23 06:58:34.000 113 21203.91 101.90 42880.41 47836.26 2015-04-23 06:58:35.000 113 21203.89 101.91 42880.42 47836.23 2015-04-23 06:58:36.000 113 21203.90 101.92 42880.40 47836.23 2015-04-23 06:58:37.000 113 21203.88 101.94 42880.42 47836.23 2015-04-23 06:58:38.000 113 21203.87 101.93 42880.43 47836.20 2015-04-23 06:58:39.000 113 21203.85 101.90 42880.42 47836.21 2015-04-23 06:58:40.000 113 21203.83 101.93 42880.44 47836.19 2015-04-23 06:58:41.000 113 21203.84 101.91 42880.44 47836.21 2015-04-23 06:58:42.000 113 21203.83 101.89 42880.44 47836.21 2015-04-23 06:58:43.000 113 21203.80 101.88 42880.42 47836.20 2015-04-23 06:58:44.000 113 21203.78 101.86 42880.42 47836.19 2015-04-23 06:58:45.000 113 21203.73 101.82 42880.45 47836.21 2015-04-23 06:58:46.000 113 21203.72 101.82 42880.47 47836.18 2015-04-23 06:58:47.000 113 21203.76 101.81 42880.49 47836.24 2015-04-23 06:58:48.000 113 21203.75 101.80 42880.54 47836.24 2015-04-23 06:58:49.000 113 21203.81 101.80 42880.54 47836.25 2015-04-23 06:58:50.000 113 21203.80 101.81 42880.56 47836.29 2015-04-23 06:58:51.000 113 21203.81 101.80 42880.57 47836.31 2015-04-23 06:58:52.000 113 21203.81 101.82 42880.57 47836.30 2015-04-23 06:58:53.000 113 21203.82 101.82 42880.58 47836.31 2015-04-23 06:58:54.000 113 21203.84 101.84 42880.56 47836.32 2015-04-23 06:58:55.000 113 21203.81 101.86 42880.58 47836.35 2015-04-23 06:58:56.000 113 21203.78 101.85 42880.60 47836.34 2015-04-23 06:58:57.000 113 21203.79 101.81 42880.61 47836.33 2015-04-23 06:58:58.000 113 21203.78 101.78 42880.63 47836.37 2015-04-23 06:58:59.000 113 21203.79 101.76 42880.68 47836.38 2015-04-23 06:59:00.000 113 21203.78 101.76 42880.72 47836.43 2015-04-23 06:59:01.000 113 21203.81 101.79 42880.70 47836.44 2015-04-23 06:59:02.000 113 21203.84 101.80 42880.70 47836.47 2015-04-23 06:59:03.000 113 21203.88 101.82 42880.71 47836.47 2015-04-23 06:59:04.000 113 21203.89 101.79 42880.69 47836.46 2015-04-23 06:59:05.000 113 21203.88 101.78 42880.68 47836.46 2015-04-23 06:59:06.000 113 21203.86 101.76 42880.71 47836.49 2015-04-23 06:59:07.000 113 21203.90 101.76 42880.74 47836.51 2015-04-23 06:59:08.000 113 21203.93 101.71 42880.79 47836.54 2015-04-23 06:59:09.000 113 21204.00 101.70 42880.77 47836.55 2015-04-23 06:59:10.000 113 21204.05 101.70 42880.76 47836.58 2015-04-23 06:59:11.000 113 21204.05 101.72 42880.76 47836.60 2015-04-23 06:59:12.000 113 21204.06 101.73 42880.71 47836.57 2015-04-23 06:59:13.000 113 21204.07 101.73 42880.68 47836.59 2015-04-23 06:59:14.000 113 21204.07 101.74 42880.68 47836.55 2015-04-23 06:59:15.000 113 21204.08 101.72 42880.70 47836.57 2015-04-23 06:59:16.000 113 21204.11 101.69 42880.69 47836.54 2015-04-23 06:59:17.000 113 21204.11 101.68 42880.71 47836.53 2015-04-23 06:59:18.000 113 21204.10 101.66 42880.69 47836.54 2015-04-23 06:59:19.000 113 21204.09 101.61 42880.71 47836.55 2015-04-23 06:59:20.000 113 21204.04 101.61 42880.68 47836.51 2015-04-23 06:59:21.000 113 21204.01 101.61 42880.70 47836.53 2015-04-23 06:59:22.000 113 21204.00 101.59 42880.71 47836.53 2015-04-23 06:59:23.000 113 21204.03 101.57 42880.70 47836.52 2015-04-23 06:59:24.000 113 21204.02 101.56 42880.71 47836.54 2015-04-23 06:59:25.000 113 21204.02 101.56 42880.71 47836.54 2015-04-23 06:59:26.000 113 21204.00 101.56 42880.72 47836.53 2015-04-23 06:59:27.000 113 21204.02 101.59 42880.72 47836.54 2015-04-23 06:59:28.000 113 21204.03 101.61 42880.70 47836.52 2015-04-23 06:59:29.000 113 21204.04 101.63 42880.70 47836.53 2015-04-23 06:59:30.000 113 21204.01 101.66 42880.67 47836.49 2015-04-23 06:59:31.000 113 21204.02 101.68 42880.67 47836.53 2015-04-23 06:59:32.000 113 21204.02 101.71 42880.66 47836.50 2015-04-23 06:59:33.000 113 21204.01 101.71 42880.67 47836.47 2015-04-23 06:59:34.000 113 21204.01 101.73 42880.65 47836.47 2015-04-23 06:59:35.000 113 21204.01 101.76 42880.62 47836.48 2015-04-23 06:59:36.000 113 21204.04 101.79 42880.60 47836.47 2015-04-23 06:59:37.000 113 21204.02 101.80 42880.56 47836.47 2015-04-23 06:59:38.000 113 21204.01 101.86 42880.58 47836.45 2015-04-23 06:59:39.000 113 21204.02 101.86 42880.60 47836.44 2015-04-23 06:59:40.000 113 21203.98 101.88 42880.58 47836.42 2015-04-23 06:59:41.000 113 21203.96 101.92 42880.56 47836.40 2015-04-23 06:59:42.000 113 21203.93 101.94 42880.56 47836.38 2015-04-23 06:59:43.000 113 21203.91 101.96 42880.51 47836.37 2015-04-23 06:59:44.000 113 21203.89 101.99 42880.50 47836.34 2015-04-23 06:59:45.000 113 21203.90 102.03 42880.49 47836.33 2015-04-23 06:59:46.000 113 21203.87 102.07 42880.45 47836.30 2015-04-23 06:59:47.000 113 21203.78 102.13 42880.42 47836.25 2015-04-23 06:59:48.000 113 21203.75 102.17 42880.39 47836.21 2015-04-23 06:59:49.000 113 21203.72 102.17 42880.38 47836.14 2015-04-23 06:59:50.000 113 21203.67 102.17 42880.36 47836.10 2015-04-23 06:59:51.000 113 21203.65 102.20 42880.38 47836.10 2015-04-23 06:59:52.000 113 21203.63 102.23 42880.35 47836.08 2015-04-23 06:59:53.000 113 21203.62 102.26 42880.34 47836.08 2015-04-23 06:59:54.000 113 21203.67 102.26 42880.35 47836.06 2015-04-23 06:59:55.000 113 21203.69 102.29 42880.33 47836.08 2015-04-23 06:59:56.000 113 21203.71 102.34 42880.31 47836.05 2015-04-23 06:59:57.000 113 21203.71 102.37 42880.27 47836.05 2015-04-23 06:59:58.000 113 21203.73 102.40 42880.28 47836.04 2015-04-23 06:59:59.000 113 21203.71 102.38 42880.28 47836.05 2015-04-23 07:00:00.000 113 21203.72 102.39 42880.29 47836.02 2015-04-23 07:00:01.000 113 21203.77 102.35 42880.27 47836.03 2015-04-23 07:00:02.000 113 21203.82 102.29 42880.33 47836.07 2015-04-23 07:00:03.000 113 21203.84 102.26 42880.40 47836.11 2015-04-23 07:00:04.000 113 21203.89 102.27 42880.45 47836.18 2015-04-23 07:00:05.000 113 21203.97 102.29 42880.47 47836.25 2015-04-23 07:00:06.000 113 21204.03 102.32 42880.46 47836.30 2015-04-23 07:00:07.000 113 21204.04 102.32 42880.49 47836.30 2015-04-23 07:00:08.000 113 21204.02 102.27 42880.49 47836.32 2015-04-23 07:00:09.000 113 21204.07 102.28 42880.50 47836.35 2015-04-23 07:00:10.000 113 21204.11 102.27 42880.49 47836.37 2015-04-23 07:00:11.000 113 21204.13 102.25 42880.51 47836.36 2015-04-23 07:00:12.000 113 21204.13 102.24 42880.50 47836.40 2015-04-23 07:00:13.000 113 21204.10 102.27 42880.49 47836.41 2015-04-23 07:00:14.000 113 21204.09 102.23 42880.51 47836.40 2015-04-23 07:00:15.000 113 21204.09 102.17 42880.56 47836.42 2015-04-23 07:00:16.000 113 21204.08 102.18 42880.54 47836.44 2015-04-23 07:00:17.000 113 21204.08 102.19 42880.57 47836.45 2015-04-23 07:00:18.000 113 21204.09 102.20 42880.56 47836.44 2015-04-23 07:00:19.000 113 21204.09 102.21 42880.57 47836.46 2015-04-23 07:00:20.000 113 21204.10 102.19 42880.56 47836.45 2015-04-23 07:00:21.000 113 21204.12 102.20 42880.56 47836.48 2015-04-23 07:00:22.000 113 21204.14 102.21 42880.56 47836.46 2015-04-23 07:00:23.000 113 21204.13 102.23 42880.54 47836.44 2015-04-23 07:00:24.000 113 21204.13 102.25 42880.52 47836.46 2015-04-23 07:00:25.000 113 21204.12 102.26 42880.49 47836.44 2015-04-23 07:00:26.000 113 21204.15 102.25 42880.49 47836.42 2015-04-23 07:00:27.000 113 21204.12 102.24 42880.47 47836.42 2015-04-23 07:00:28.000 113 21204.10 102.21 42880.46 47836.39 2015-04-23 07:00:29.000 113 21204.10 102.21 42880.49 47836.40 2015-04-23 07:00:30.000 113 21204.13 102.22 42880.51 47836.38 2015-04-23 07:00:31.000 113 21204.16 102.22 42880.49 47836.43 2015-04-23 07:00:32.000 113 21204.16 102.19 42880.50 47836.42 2015-04-23 07:00:33.000 113 21204.15 102.17 42880.56 47836.41 2015-04-23 07:00:34.000 113 21204.14 102.20 42880.54 47836.42 2015-04-23 07:00:35.000 113 21204.15 102.23 42880.53 47836.46 2015-04-23 07:00:36.000 113 21204.17 102.23 42880.52 47836.47 2015-04-23 07:00:37.000 113 21204.15 102.24 42880.53 47836.47 2015-04-23 07:00:38.000 113 21204.18 102.24 42880.54 47836.45 2015-04-23 07:00:39.000 113 21204.20 102.22 42880.56 47836.48 2015-04-23 07:00:40.000 113 21204.20 102.21 42880.56 47836.47 2015-04-23 07:00:41.000 113 21204.19 102.19 42880.56 47836.51 2015-04-23 07:00:42.000 113 21204.22 102.20 42880.60 47836.55 2015-04-23 07:00:43.000 113 21204.25 102.20 42880.62 47836.56 2015-04-23 07:00:44.000 113 21204.31 102.19 42880.63 47836.60 2015-04-23 07:00:45.000 113 21204.31 102.20 42880.62 47836.63 2015-04-23 07:00:46.000 113 21204.29 102.23 42880.63 47836.63 2015-04-23 07:00:47.000 113 21204.33 102.26 42880.66 47836.64 2015-04-23 07:00:48.000 113 21204.34 102.23 42880.64 47836.65 2015-04-23 07:00:49.000 113 21204.34 102.22 42880.64 47836.66 2015-04-23 07:00:50.000 113 21204.38 102.21 42880.65 47836.69 2015-04-23 07:00:51.000 113 21204.38 102.19 42880.68 47836.71 2015-04-23 07:00:52.000 113 21204.38 102.19 42880.70 47836.73 2015-04-23 07:00:53.000 113 21204.38 102.21 42880.74 47836.74 2015-04-23 07:00:54.000 113 21204.36 102.21 42880.71 47836.76 2015-04-23 07:00:55.000 113 21204.38 102.20 42880.74 47836.74 2015-04-23 07:00:56.000 113 21204.33 102.23 42880.78 47836.77 2015-04-23 07:00:57.000 113 21204.33 102.25 42880.75 47836.75 2015-04-23 07:00:58.000 113 21204.32 102.27 42880.71 47836.74 2015-04-23 07:00:59.000 113 21204.29 102.25 42880.74 47836.75 2015-04-23 07:01:00.000 113 21204.27 102.25 42880.72 47836.74 2015-04-23 07:01:01.000 113 21204.24 102.26 42880.72 47836.71 2015-04-23 07:01:02.000 113 21204.20 102.26 42880.74 47836.71 2015-04-23 07:01:03.000 113 21204.18 102.26 42880.74 47836.68 2015-04-23 07:01:04.000 113 21204.16 102.27 42880.70 47836.66 2015-04-23 07:01:05.000 113 21204.16 102.28 42880.72 47836.66 2015-04-23 07:01:06.000 113 21204.18 102.29 42880.71 47836.66 2015-04-23 07:01:07.000 113 21204.16 102.29 42880.67 47836.65 2015-04-23 07:01:08.000 113 21204.15 102.29 42880.63 47836.64 2015-04-23 07:01:09.000 113 21204.13 102.26 42880.68 47836.62 2015-04-23 07:01:10.000 113 21204.10 102.27 42880.69 47836.62 2015-04-23 07:01:11.000 113 21204.09 102.27 42880.69 47836.60 2015-04-23 07:01:12.000 113 21204.12 102.28 42880.72 47836.61 2015-04-23 07:01:13.000 113 21204.11 102.23 42880.70 47836.61 2015-04-23 07:01:14.000 113 21204.12 102.22 42880.69 47836.63 2015-04-23 07:01:15.000 113 21204.12 102.19 42880.72 47836.64 2015-04-23 07:01:16.000 113 21204.12 102.17 42880.74 47836.64 2015-04-23 07:01:17.000 113 21204.11 102.17 42880.77 47836.65 2015-04-23 07:01:18.000 113 21204.13 102.15 42880.75 47836.66 2015-04-23 07:01:19.000 113 21204.17 102.16 42880.77 47836.68 2015-04-23 07:01:20.000 113 21204.19 102.15 42880.75 47836.68 2015-04-23 07:01:21.000 113 21204.17 102.14 42880.77 47836.70 2015-04-23 07:01:22.000 113 21204.18 102.13 42880.81 47836.67 2015-04-23 07:01:23.000 113 21204.17 102.15 42880.79 47836.70 2015-04-23 07:01:24.000 113 21204.20 102.17 42880.78 47836.70 2015-04-23 07:01:25.000 113 21204.20 102.18 42880.75 47836.69 2015-04-23 07:01:26.000 113 21204.18 102.19 42880.72 47836.68 2015-04-23 07:01:27.000 113 21204.21 102.20 42880.74 47836.68 2015-04-23 07:01:28.000 113 21204.22 102.16 42880.74 47836.68 2015-04-23 07:01:29.000 113 21204.22 102.14 42880.70 47836.67 2015-04-23 07:01:30.000 113 21204.24 102.17 42880.72 47836.68 2015-04-23 07:01:31.000 113 21204.29 102.16 42880.72 47836.68 2015-04-23 07:01:32.000 113 21204.30 102.17 42880.74 47836.69 2015-04-23 07:01:33.000 113 21204.34 102.21 42880.74 47836.69 2015-04-23 07:01:34.000 113 21204.31 102.21 42880.72 47836.70 2015-04-23 07:01:35.000 113 21204.28 102.19 42880.68 47836.67 2015-04-23 07:01:36.000 113 21204.28 102.19 42880.70 47836.68 2015-04-23 07:01:37.000 113 21204.28 102.18 42880.71 47836.67 2015-04-23 07:01:38.000 113 21204.23 102.19 42880.67 47836.63 2015-04-23 07:01:39.000 113 21204.18 102.24 42880.70 47836.64 2015-04-23 07:01:40.000 113 21204.14 102.26 42880.66 47836.59 2015-04-23 07:01:41.000 113 21204.13 102.32 42880.64 47836.55 2015-04-23 07:01:42.000 113 21204.10 102.38 42880.63 47836.53 2015-04-23 07:01:43.000 113 21204.13 102.44 42880.57 47836.51 2015-04-23 07:01:44.000 113 21204.14 102.51 42880.56 47836.49 2015-04-23 07:01:45.000 113 21204.16 102.55 42880.49 47836.44 2015-04-23 07:01:46.000 113 21204.18 102.56 42880.44 47836.41 2015-04-23 07:01:47.000 113 21204.20 102.58 42880.41 47836.40 2015-04-23 07:01:48.000 113 21204.23 102.62 42880.39 47836.38 2015-04-23 07:01:49.000 113 21204.19 102.65 42880.32 47836.35 2015-04-23 07:01:50.000 113 21204.17 102.66 42880.33 47836.34 2015-04-23 07:01:51.000 113 21204.20 102.69 42880.34 47836.31 2015-04-23 07:01:52.000 113 21204.22 102.69 42880.34 47836.32 2015-04-23 07:01:53.000 113 21204.23 102.68 42880.35 47836.33 2015-04-23 07:01:54.000 113 21204.21 102.67 42880.36 47836.32 2015-04-23 07:01:55.000 113 21204.25 102.68 42880.36 47836.36 2015-04-23 07:01:56.000 113 21204.27 102.69 42880.36 47836.34 2015-04-23 07:01:57.000 113 21204.25 102.72 42880.34 47836.35 2015-04-23 07:01:58.000 113 21204.24 102.71 42880.35 47836.33 2015-04-23 07:01:59.000 113 21204.28 102.70 42880.33 47836.35 2015-04-23 07:02:00.000 113 21204.28 102.71 42880.36 47836.37 2015-04-23 07:02:01.000 113 21204.29 102.71 42880.38 47836.36 2015-04-23 07:02:02.000 113 21204.28 102.71 42880.39 47836.37 2015-04-23 07:02:03.000 113 21204.28 102.70 42880.40 47836.38 2015-04-23 07:02:04.000 113 21204.26 102.71 42880.40 47836.40 2015-04-23 07:02:05.000 113 21204.27 102.68 42880.43 47836.41 2015-04-23 07:02:06.000 113 21204.29 102.66 42880.45 47836.43 2015-04-23 07:02:07.000 113 21204.30 102.69 42880.49 47836.43 2015-04-23 07:02:08.000 113 21204.34 102.71 42880.49 47836.47 2015-04-23 07:02:09.000 113 21204.36 102.68 42880.51 47836.48 2015-04-23 07:02:10.000 113 21204.35 102.65 42880.54 47836.49 2015-04-23 07:02:11.000 113 21204.34 102.63 42880.57 47836.50 2015-04-23 07:02:12.000 113 21204.34 102.63 42880.58 47836.53 2015-04-23 07:02:13.000 113 21204.34 102.61 42880.60 47836.55 2015-04-23 07:02:14.000 113 21204.33 102.61 42880.58 47836.58 2015-04-23 07:02:15.000 113 21204.33 102.62 42880.59 47836.57 2015-04-23 07:02:16.000 113 21204.34 102.62 42880.61 47836.57 2015-04-23 07:02:17.000 113 21204.35 102.64 42880.64 47836.60 2015-04-23 07:02:18.000 113 21204.35 102.65 42880.63 47836.61 2015-04-23 07:02:19.000 113 21204.35 102.66 42880.61 47836.61 2015-04-23 07:02:20.000 113 21204.34 102.66 42880.64 47836.60 2015-04-23 07:02:21.000 113 21204.32 102.61 42880.68 47836.62 2015-04-23 07:02:22.000 113 21204.30 102.55 42880.67 47836.62 2015-04-23 07:02:23.000 113 21204.30 102.49 42880.70 47836.64 2015-04-23 07:02:24.000 113 21204.26 102.43 42880.74 47836.66 2015-04-23 07:02:25.000 113 21204.27 102.39 42880.77 47836.69 2015-04-23 07:02:26.000 113 21204.27 102.39 42880.82 47836.72 2015-04-23 07:02:27.000 113 21204.32 102.42 42880.86 47836.78 2015-04-23 07:02:28.000 113 21204.31 102.40 42880.88 47836.79 2015-04-23 07:02:29.000 113 21204.32 102.39 42880.88 47836.82 2015-04-23 07:02:30.000 113 21204.32 102.43 42880.86 47836.80 2015-04-23 07:02:31.000 113 21204.32 102.46 42880.83 47836.83 2015-04-23 07:02:32.000 113 21204.33 102.43 42880.83 47836.81 2015-04-23 07:02:33.000 113 21204.36 102.44 42880.86 47836.83 2015-04-23 07:02:34.000 113 21204.33 102.42 42880.86 47836.81 2015-04-23 07:02:35.000 113 21204.32 102.42 42880.83 47836.81 2015-04-23 07:02:36.000 113 21204.33 102.43 42880.79 47836.77 2015-04-23 07:02:37.000 113 21204.32 102.42 42880.83 47836.77 2015-04-23 07:02:38.000 113 21204.32 102.40 42880.79 47836.77 2015-04-23 07:02:39.000 113 21204.33 102.37 42880.78 47836.76 2015-04-23 07:02:40.000 113 21204.34 102.37 42880.75 47836.75 2015-04-23 07:02:41.000 113 21204.37 102.40 42880.75 47836.77 2015-04-23 07:02:42.000 113 21204.38 102.42 42880.75 47836.77 2015-04-23 07:02:43.000 113 21204.39 102.45 42880.71 47836.76 2015-04-23 07:02:44.000 113 21204.42 102.46 42880.69 47836.76 2015-04-23 07:02:45.000 113 21204.45 102.45 42880.67 47836.72 2015-04-23 07:02:46.000 113 21204.46 102.45 42880.68 47836.71 2015-04-23 07:02:47.000 113 21204.43 102.44 42880.67 47836.72 2015-04-23 07:02:48.000 113 21204.38 102.49 42880.66 47836.70 2015-04-23 07:02:49.000 113 21204.34 102.57 42880.64 47836.67 2015-04-23 07:02:50.000 113 21204.33 102.59 42880.58 47836.64 2015-04-23 07:02:51.000 113 21204.33 102.55 42880.57 47836.59 2015-04-23 07:02:52.000 113 21204.29 102.57 42880.56 47836.55 2015-04-23 07:02:53.000 113 21204.30 102.64 42880.51 47836.56 2015-04-23 07:02:54.000 113 21204.31 102.68 42880.49 47836.51 2015-04-23 07:02:55.000 113 21204.28 102.67 42880.47 47836.49 2015-04-23 07:02:56.000 113 21204.26 102.68 42880.44 47836.49 2015-04-23 07:02:57.000 113 21204.26 102.70 42880.47 47836.43 2015-04-23 07:02:58.000 113 21204.22 102.75 42880.45 47836.45 2015-04-23 07:02:59.000 113 21204.21 102.78 42880.40 47836.42 2015-04-23 07:03:00.000 113 21204.21 102.79 42880.36 47836.38 2015-04-23 07:03:01.000 113 21204.18 102.79 42880.35 47836.33 2015-04-23 07:03:02.000 113 21204.15 102.82 42880.34 47836.30 2015-04-23 07:03:03.000 113 21204.11 102.85 42880.31 47836.25 2015-04-23 07:03:04.000 113 21204.11 102.86 42880.25 47836.23 2015-04-23 07:03:05.000 113 21204.12 102.83 42880.24 47836.18 2015-04-23 07:03:06.000 113 21204.14 102.78 42880.24 47836.19 2015-04-23 07:03:07.000 113 21204.11 102.80 42880.25 47836.20 2015-04-23 07:03:08.000 113 21204.15 102.79 42880.26 47836.20 2015-04-23 07:03:09.000 113 21204.20 102.78 42880.28 47836.19 2015-04-23 07:03:10.000 113 21204.18 102.78 42880.24 47836.21 2015-04-23 07:03:11.000 113 21204.18 102.76 42880.24 47836.19 2015-04-23 07:03:12.000 113 21204.17 102.74 42880.26 47836.22 2015-04-23 07:03:13.000 113 21204.19 102.73 42880.26 47836.19 2015-04-23 07:03:14.000 113 21204.21 102.71 42880.27 47836.22 2015-04-23 07:03:15.000 113 21204.24 102.68 42880.28 47836.20 2015-04-23 07:03:16.000 113 21204.25 102.65 42880.31 47836.27 2015-04-23 07:03:17.000 113 21204.28 102.64 42880.31 47836.31 2015-04-23 07:03:18.000 113 21204.26 102.63 42880.35 47836.32 2015-04-23 07:03:19.000 113 21204.26 102.59 42880.38 47836.36 2015-04-23 07:03:20.000 113 21204.25 102.54 42880.44 47836.35 2015-04-23 07:03:21.000 113 21204.22 102.51 42880.47 47836.38 2015-04-23 07:03:22.000 113 21204.17 102.48 42880.50 47836.40 2015-04-23 07:03:23.000 113 21204.17 102.45 42880.56 47836.42 2015-04-23 07:03:24.000 113 21204.18 102.43 42880.59 47836.45 2015-04-23 07:03:25.000 113 21204.19 102.47 42880.60 47836.49 2015-04-23 07:03:26.000 113 21204.22 102.47 42880.61 47836.52 2015-04-23 07:03:27.000 113 21204.25 102.50 42880.62 47836.55 2015-04-23 07:03:28.000 113 21204.29 102.53 42880.63 47836.58 2015-04-23 07:03:29.000 113 21204.27 102.60 42880.60 47836.59 2015-04-23 07:03:30.000 113 21204.26 102.71 42880.59 47836.56 2015-04-23 07:03:31.000 113 21204.24 102.77 42880.53 47836.53 2015-04-23 07:03:32.000 113 21204.24 102.83 42880.45 47836.47 2015-04-23 07:03:33.000 113 21204.20 102.85 42880.41 47836.39 2015-04-23 07:03:34.000 113 21204.19 102.88 42880.36 47836.36 2015-04-23 07:03:35.000 113 21204.16 102.89 42880.34 47836.31 2015-04-23 07:03:36.000 113 21204.17 102.93 42880.31 47836.30 2015-04-23 07:03:37.000 113 21204.17 102.97 42880.31 47836.25 2015-04-23 07:03:38.000 113 21204.17 102.97 42880.25 47836.23 2015-04-23 07:03:39.000 113 21204.17 102.97 42880.24 47836.23 2015-04-23 07:03:40.000 113 21204.21 102.95 42880.24 47836.20 2015-04-23 07:03:41.000 113 21204.19 102.93 42880.24 47836.22 2015-04-23 07:03:42.000 113 21204.23 102.92 42880.29 47836.22 2015-04-23 07:03:43.000 113 21204.27 102.90 42880.29 47836.28 2015-04-23 07:03:44.000 113 21204.31 102.87 42880.31 47836.29 2015-04-23 07:03:45.000 113 21204.33 102.82 42880.36 47836.32 2015-04-23 07:03:46.000 113 21204.30 102.79 42880.39 47836.34 2015-04-23 07:03:47.000 113 21204.30 102.76 42880.46 47836.38 2015-04-23 07:03:48.000 113 21204.29 102.74 42880.47 47836.42 2015-04-23 07:03:49.000 113 21204.31 102.74 42880.50 47836.44 2015-04-23 07:03:50.000 113 21204.34 102.77 42880.52 47836.48 2015-04-23 07:03:51.000 113 21204.34 102.79 42880.51 47836.51 2015-04-23 07:03:52.000 113 21204.35 102.80 42880.50 47836.52 2015-04-23 07:03:53.000 113 21204.36 102.84 42880.53 47836.54 2015-04-23 07:03:54.000 113 21204.40 102.83 42880.52 47836.55 2015-04-23 07:03:55.000 113 21204.45 102.81 42880.54 47836.56 2015-04-23 07:03:56.000 113 21204.48 102.79 42880.56 47836.57 2015-04-23 07:03:57.000 113 21204.47 102.78 42880.56 47836.60 2015-04-23 07:03:58.000 113 21204.48 102.77 42880.58 47836.65 2015-04-23 07:03:59.000 113 21204.45 102.76 42880.57 47836.65 2015-04-23 07:04:00.000 113 21204.44 102.78 42880.62 47836.69 2015-04-23 07:04:01.000 113 21204.44 102.81 42880.61 47836.67 2015-04-23 07:04:02.000 113 21204.42 102.80 42880.63 47836.67 2015-04-23 07:04:03.000 113 21204.45 102.82 42880.62 47836.67 2015-04-23 07:04:04.000 113 21204.47 102.85 42880.60 47836.67 2015-04-23 07:04:05.000 113 21204.47 102.85 42880.59 47836.68 2015-04-23 07:04:06.000 113 21204.48 102.84 42880.60 47836.69 2015-04-23 07:04:07.000 113 21204.47 102.85 42880.60 47836.68 2015-04-23 07:04:08.000 113 21204.52 102.81 42880.62 47836.69 2015-04-23 07:04:09.000 113 21204.51 102.80 42880.61 47836.67 2015-04-23 07:04:10.000 113 21204.49 102.85 42880.61 47836.69 2015-04-23 07:04:11.000 113 21204.42 102.90 42880.60 47836.68 2015-04-23 07:04:12.000 113 21204.41 102.94 42880.60 47836.63 2015-04-23 07:04:13.000 113 21204.39 102.94 42880.58 47836.61 2015-04-23 07:04:14.000 113 21204.39 102.94 42880.56 47836.60 2015-04-23 07:04:15.000 113 21204.37 102.89 42880.54 47836.58 2015-04-23 07:04:16.000 113 21204.39 102.91 42880.56 47836.57 2015-04-23 07:04:17.000 113 21204.46 102.87 42880.56 47836.61 2015-04-23 07:04:18.000 113 21204.54 102.82 42880.58 47836.62 2015-04-23 07:04:19.000 113 21204.57 102.81 42880.63 47836.66 2015-04-23 07:04:20.000 113 21204.58 102.84 42880.62 47836.70 2015-04-23 07:04:21.000 113 21204.62 102.84 42880.60 47836.71 2015-04-23 07:04:22.000 113 21204.62 102.85 42880.60 47836.71 2015-04-23 07:04:23.000 113 21204.61 102.86 42880.62 47836.71 2015-04-23 07:04:24.000 113 21204.63 102.87 42880.59 47836.71 2015-04-23 07:04:25.000 113 21204.65 102.87 42880.56 47836.71 2015-04-23 07:04:26.000 113 21204.64 102.86 42880.59 47836.69 2015-04-23 07:04:27.000 113 21204.62 102.89 42880.59 47836.69 2015-04-23 07:04:28.000 113 21204.57 102.91 42880.58 47836.68 2015-04-23 07:04:29.000 113 21204.53 102.98 42880.54 47836.66 2015-04-23 07:04:30.000 113 21204.52 103.04 42880.56 47836.63 2015-04-23 07:04:31.000 113 21204.44 103.14 42880.49 47836.60 2015-04-23 07:04:32.000 113 21204.40 103.26 42880.41 47836.51 2015-04-23 07:04:33.000 113 21204.42 103.26 42880.36 47836.47 2015-04-23 07:04:34.000 113 21204.42 103.24 42880.36 47836.41 2015-04-23 07:04:35.000 113 21204.45 103.23 42880.35 47836.41 2015-04-23 07:04:36.000 113 21204.48 103.23 42880.35 47836.42 2015-04-23 07:04:37.000 113 21204.46 103.24 42880.36 47836.45 2015-04-23 07:04:38.000 113 21204.47 103.24 42880.36 47836.44 2015-04-23 07:04:39.000 113 21204.50 103.26 42880.35 47836.46 2015-04-23 07:04:40.000 113 21204.52 103.26 42880.38 47836.46 2015-04-23 07:04:41.000 113 21204.48 103.25 42880.36 47836.45 2015-04-23 07:04:42.000 113 21204.47 103.28 42880.38 47836.46 2015-04-23 07:04:43.000 113 21204.45 103.30 42880.39 47836.47 2015-04-23 07:04:44.000 113 21204.45 103.33 42880.39 47836.46 2015-04-23 07:04:45.000 113 21204.47 103.38 42880.41 47836.44 2015-04-23 07:04:46.000 113 21204.44 103.46 42880.39 47836.47 2015-04-23 07:04:47.000 113 21204.42 103.54 42880.33 47836.43 2015-04-23 07:04:48.000 113 21204.42 103.58 42880.28 47836.42 2015-04-23 07:04:49.000 113 21204.42 103.58 42880.28 47836.36 2015-04-23 07:04:50.000 113 21204.39 103.60 42880.27 47836.33 2015-04-23 07:04:51.000 113 21204.36 103.60 42880.24 47836.31 2015-04-23 07:04:52.000 113 21204.35 103.58 42880.21 47836.29 2015-04-23 07:04:53.000 113 21204.36 103.59 42880.24 47836.29 2015-04-23 07:04:54.000 113 21204.36 103.57 42880.25 47836.30 2015-04-23 07:04:55.000 113 21204.36 103.54 42880.24 47836.30 2015-04-23 07:04:56.000 113 21204.35 103.54 42880.25 47836.28 2015-04-23 07:04:57.000 113 21204.36 103.50 42880.25 47836.30 2015-04-23 07:04:58.000 113 21204.32 103.46 42880.29 47836.28 2015-04-23 07:04:59.000 113 21204.33 103.42 42880.32 47836.34 2015-04-23 07:05:00.000 113 21204.33 103.40 42880.32 47836.30 2015-04-23 07:05:01.000 113 21204.31 103.39 42880.33 47836.34 2015-04-23 07:05:02.000 113 21204.26 103.40 42880.34 47836.34 2015-04-23 07:05:03.000 113 21204.22 103.40 42880.34 47836.35 2015-04-23 07:05:04.000 113 21204.16 103.46 42880.34 47836.33 2015-04-23 07:05:05.000 113 21204.09 103.50 42880.38 47836.30 2015-04-23 07:05:06.000 113 21204.04 103.54 42880.35 47836.26 2015-04-23 07:05:07.000 113 21204.00 103.55 42880.33 47836.25 2015-04-23 07:05:08.000 113 21203.97 103.60 42880.31 47836.21 2015-04-23 07:05:09.000 113 21203.93 103.62 42880.31 47836.18 2015-04-23 07:05:10.000 113 21203.87 103.66 42880.31 47836.13 2015-04-23 07:05:11.000 113 21203.83 103.65 42880.31 47836.11 2015-04-23 07:05:12.000 113 21203.81 103.67 42880.28 47836.12 2015-04-23 07:05:13.000 113 21203.77 103.66 42880.31 47836.09 2015-04-23 07:05:14.000 113 21203.72 103.67 42880.29 47836.07 2015-04-23 07:05:15.000 113 21203.71 103.65 42880.27 47836.04 2015-04-23 07:05:16.000 113 21203.74 103.64 42880.27 47836.02 2015-04-23 07:05:17.000 113 21203.74 103.64 42880.27 47836.05 2015-04-23 07:05:18.000 113 21203.76 103.65 42880.28 47836.05 2015-04-23 07:05:19.000 113 21203.73 103.66 42880.24 47836.05 2015-04-23 07:05:20.000 113 21203.72 103.66 42880.26 47836.02 2015-04-23 07:05:21.000 113 21203.71 103.67 42880.25 47836.02 2015-04-23 07:05:22.000 113 21203.68 103.66 42880.26 47835.99 2015-04-23 07:05:23.000 113 21203.66 103.63 42880.28 47836.00 2015-04-23 07:05:24.000 113 21203.64 103.63 42880.27 47835.99 2015-04-23 07:05:25.000 113 21203.62 103.66 42880.24 47836.01 2015-04-23 07:05:26.000 113 21203.56 103.66 42880.28 47835.98 2015-04-23 07:05:27.000 113 21203.51 103.68 42880.32 47835.97 2015-04-23 07:05:28.000 113 21203.52 103.72 42880.32 47835.96 2015-04-23 07:05:29.000 113 21203.53 103.77 42880.31 47835.95 2015-04-23 07:05:30.000 113 21203.56 103.82 42880.28 47835.98 2015-04-23 07:05:31.000 113 21203.55 103.80 42880.28 47835.96 2015-04-23 07:05:32.000 113 21203.55 103.76 42880.31 47835.96 2015-04-23 07:05:33.000 113 21203.51 103.68 42880.32 47835.97 2015-04-23 07:05:34.000 113 21203.55 103.64 42880.33 47835.96 2015-04-23 07:05:35.000 113 21203.57 103.62 42880.36 47836.04 2015-04-23 07:05:36.000 113 21203.60 103.62 42880.38 47836.06 2015-04-23 07:05:37.000 113 21203.61 103.61 42880.38 47836.05 2015-04-23 07:05:38.000 113 21203.65 103.60 42880.35 47836.08 2015-04-23 07:05:39.000 113 21203.67 103.59 42880.34 47836.07 2015-04-23 07:05:40.000 113 21203.71 103.59 42880.34 47836.07 2015-04-23 07:05:41.000 113 21203.73 103.61 42880.35 47836.09 2015-04-23 07:05:42.000 113 21203.73 103.60 42880.34 47836.11 2015-04-23 07:05:43.000 113 21203.76 103.60 42880.33 47836.10 2015-04-23 07:05:44.000 113 21203.81 103.57 42880.31 47836.10 2015-04-23 07:05:45.000 113 21203.83 103.55 42880.34 47836.10 2015-04-23 07:05:46.000 113 21203.79 103.56 42880.36 47836.11 2015-04-23 07:05:47.000 113 21203.78 103.57 42880.31 47836.12 2015-04-23 07:05:48.000 113 21203.80 103.58 42880.33 47836.12 2015-04-23 07:05:49.000 113 21203.82 103.60 42880.38 47836.13 2015-04-23 07:05:50.000 113 21203.81 103.62 42880.32 47836.12 2015-04-23 07:05:51.000 113 21203.81 103.61 42880.32 47836.12 2015-04-23 07:05:52.000 113 21203.78 103.61 42880.34 47836.14 2015-04-23 07:05:53.000 113 21203.84 103.55 42880.35 47836.14 2015-04-23 07:05:54.000 113 21203.86 103.51 42880.36 47836.14 2015-04-23 07:05:55.000 113 21203.87 103.51 42880.40 47836.18 2015-04-23 07:05:56.000 113 21203.88 103.52 42880.38 47836.20 2015-04-23 07:05:57.000 113 21203.87 103.51 42880.38 47836.20 2015-04-23 07:05:58.000 113 21203.85 103.52 42880.38 47836.20 2015-04-23 07:05:59.000 113 21203.86 103.52 42880.36 47836.20 2015-04-23 07:06:00.000 113 21203.84 103.54 42880.38 47836.19 2015-04-23 07:06:01.000 113 21203.83 103.57 42880.35 47836.17 2015-04-23 07:06:02.000 113 21203.80 103.62 42880.33 47836.17 2015-04-23 07:06:03.000 113 21203.76 103.67 42880.31 47836.14 2015-04-23 07:06:04.000 113 21203.71 103.70 42880.28 47836.10 2015-04-23 07:06:05.000 113 21203.72 103.77 42880.25 47836.06 2015-04-23 07:06:06.000 113 21203.68 103.79 42880.25 47836.02 2015-04-23 07:06:07.000 113 21203.70 103.79 42880.24 47835.98 2015-04-23 07:06:08.000 113 21203.69 103.82 42880.19 47835.98 2015-04-23 07:06:09.000 113 21203.68 103.82 42880.20 47835.97 2015-04-23 07:06:10.000 113 21203.67 103.85 42880.20 47835.96 2015-04-23 07:06:11.000 113 21203.65 103.87 42880.17 47835.95 2015-04-23 07:06:12.000 113 21203.67 103.89 42880.18 47835.93 2015-04-23 07:06:13.000 113 21203.66 103.87 42880.19 47835.94 2015-04-23 07:06:14.000 113 21203.64 103.88 42880.20 47835.94 2015-04-23 07:06:15.000 113 21203.63 103.86 42880.21 47835.94 2015-04-23 07:06:16.000 113 21203.64 103.84 42880.22 47835.96 2015-04-23 07:06:17.000 113 21203.60 103.88 42880.22 47835.98 2015-04-23 07:06:18.000 113 21203.57 103.92 42880.24 47835.95 2015-04-23 07:06:19.000 113 21203.57 103.97 42880.19 47835.94 2015-04-23 07:06:20.000 113 21203.52 104.00 42880.19 47835.90 2015-04-23 07:06:21.000 113 21203.52 104.01 42880.24 47835.90 2015-04-23 07:06:22.000 113 21203.47 104.04 42880.29 47835.90 2015-04-23 07:06:23.000 113 21203.41 104.08 42880.24 47835.89 2015-04-23 07:06:24.000 113 21203.38 104.13 42880.21 47835.88 2015-04-23 07:06:25.000 113 21203.38 104.13 42880.21 47835.87 2015-04-23 07:06:26.000 113 21203.42 104.09 42880.27 47835.89 2015-04-23 07:06:27.000 113 21203.48 104.07 42880.32 47835.93 2015-04-23 07:06:28.000 113 21203.52 104.09 42880.34 47836.02 2015-04-23 07:06:29.000 113 21203.55 104.15 42880.35 47836.05 2015-04-23 07:06:30.000 113 21203.55 104.24 42880.36 47836.06 2015-04-23 07:06:31.000 113 21203.61 104.27 42880.33 47836.06 2015-04-23 07:06:32.000 113 21203.60 104.30 42880.29 47836.07 2015-04-23 07:06:33.000 113 21203.61 104.33 42880.28 47836.03 2015-04-23 07:06:34.000 113 21203.62 104.37 42880.32 47836.05 2015-04-23 07:06:35.000 113 21203.64 104.39 42880.32 47836.04 2015-04-23 07:06:36.000 113 21203.66 104.40 42880.31 47836.06 2015-04-23 07:06:37.000 113 21203.66 104.41 42880.32 47836.06 2015-04-23 07:06:38.000 113 21203.66 104.44 42880.32 47836.06 2015-04-23 07:06:39.000 113 21203.65 104.45 42880.33 47836.06 2015-04-23 07:06:40.000 113 21203.68 104.46 42880.33 47836.06 2015-04-23 07:06:41.000 113 21203.68 104.45 42880.36 47836.08 2015-04-23 07:06:42.000 113 21203.69 104.45 42880.34 47836.08 2015-04-23 07:06:43.000 113 21203.68 104.46 42880.33 47836.08 2015-04-23 07:06:44.000 113 21203.62 104.47 42880.32 47836.07 2015-04-23 07:06:45.000 113 21203.62 104.50 42880.33 47836.07 2015-04-23 07:06:46.000 113 21203.62 104.51 42880.32 47836.06 2015-04-23 07:06:47.000 113 21203.61 104.50 42880.31 47836.02 2015-04-23 07:06:48.000 113 21203.57 104.50 42880.29 47836.02 2015-04-23 07:06:49.000 113 21203.57 104.52 42880.31 47836.05 2015-04-23 07:06:50.000 113 21203.59 104.52 42880.34 47836.02 2015-04-23 07:06:51.000 113 21203.58 104.53 42880.36 47836.03 2015-04-23 07:06:52.000 113 21203.61 104.54 42880.38 47836.04 2015-04-23 07:06:53.000 113 21203.61 104.60 42880.32 47836.04 2015-04-23 07:06:54.000 113 21203.62 104.60 42880.34 47836.06 2015-04-23 07:06:55.000 113 21203.63 104.63 42880.36 47836.05 2015-04-23 07:06:56.000 113 21203.66 104.69 42880.34 47836.07 2015-04-23 07:06:57.000 113 21203.68 104.68 42880.32 47836.06 2015-04-23 07:06:58.000 113 21203.70 104.69 42880.31 47836.06 2015-04-23 07:06:59.000 113 21203.73 104.70 42880.34 47836.08 2015-04-23 07:07:00.000 113 21203.78 104.69 42880.34 47836.11 2015-04-23 07:07:01.000 113 21203.77 104.69 42880.34 47836.11 2015-04-23 07:07:02.000 113 21203.81 104.71 42880.31 47836.12 2015-04-23 07:07:03.000 113 21203.87 104.69 42880.31 47836.15 2015-04-23 07:07:04.000 113 21203.86 104.70 42880.32 47836.15 2015-04-23 07:07:05.000 113 21203.88 104.71 42880.33 47836.18 2015-04-23 07:07:06.000 113 21203.89 104.72 42880.33 47836.14 2015-04-23 07:07:07.000 113 21203.91 104.74 42880.32 47836.16 2015-04-23 07:07:08.000 113 21203.88 104.74 42880.28 47836.12 2015-04-23 07:07:09.000 113 21203.88 104.75 42880.25 47836.12 2015-04-23 07:07:10.000 113 21203.86 104.75 42880.26 47836.12 2015-04-23 07:07:11.000 113 21203.86 104.70 42880.27 47836.10 2015-04-23 07:07:12.000 113 21203.87 104.69 42880.32 47836.10 2015-04-23 07:07:13.000 113 21203.86 104.65 42880.31 47836.12 2015-04-23 07:07:14.000 113 21203.86 104.61 42880.32 47836.14 2015-04-23 07:07:15.000 113 21203.89 104.59 42880.32 47836.15 2015-04-23 07:07:16.000 113 21203.90 104.58 42880.35 47836.18 2015-04-23 07:07:17.000 113 21203.88 104.54 42880.38 47836.21 2015-04-23 07:07:18.000 113 21203.88 104.55 42880.42 47836.22 2015-04-23 07:07:19.000 113 21203.86 104.50 42880.42 47836.20 2015-04-23 07:07:20.000 113 21203.82 104.45 42880.42 47836.23 2015-04-23 07:07:21.000 113 21203.83 104.43 42880.43 47836.24 2015-04-23 07:07:22.000 113 21203.84 104.44 42880.46 47836.26 2015-04-23 07:07:23.000 113 21203.85 104.44 42880.45 47836.26 2015-04-23 07:07:24.000 113 21203.88 104.46 42880.43 47836.25 2015-04-23 07:07:25.000 113 21203.88 104.49 42880.43 47836.26 2015-04-23 07:07:26.000 113 21203.87 104.51 42880.39 47836.24 2015-04-23 07:07:27.000 113 21203.87 104.49 42880.35 47836.24 2015-04-23 07:07:28.000 113 21203.89 104.47 42880.35 47836.21 2015-04-23 07:07:29.000 113 21203.89 104.48 42880.32 47836.20 2015-04-23 07:07:30.000 113 21203.87 104.52 42880.31 47836.20 2015-04-23 07:07:31.000 113 21203.81 104.59 42880.26 47836.14 2015-04-23 07:07:32.000 113 21203.81 104.67 42880.18 47836.05 2015-04-23 07:07:33.000 113 21203.80 104.69 42880.16 47836.01 2015-04-23 07:07:34.000 113 21203.78 104.71 42880.10 47835.95 2015-04-23 07:07:35.000 113 21203.75 104.73 42880.08 47835.90 2015-04-23 07:07:36.000 113 21203.76 104.74 42880.07 47835.88 2015-04-23 07:07:37.000 113 21203.74 104.74 42880.04 47835.85 2015-04-23 07:07:38.000 113 21203.78 104.74 42880.04 47835.85 2015-04-23 07:07:39.000 113 21203.80 104.73 42880.00 47835.84 2015-04-23 07:07:40.000 113 21203.84 104.70 42880.03 47835.84 2015-04-23 07:07:41.000 113 21203.85 104.67 42880.08 47835.87 2015-04-23 07:07:42.000 113 21203.89 104.62 42880.13 47835.88 2015-04-23 07:07:43.000 113 21203.91 104.60 42880.12 47835.92 2015-04-23 07:07:44.000 113 21203.92 104.60 42880.13 47835.94 2015-04-23 07:07:45.000 113 21203.93 104.57 42880.13 47835.95 2015-04-23 07:07:46.000 113 21203.94 104.52 42880.14 47836.01 2015-04-23 07:07:47.000 113 21203.95 104.47 42880.20 47836.05 2015-04-23 07:07:48.000 113 21204.00 104.41 42880.20 47836.07 2015-04-23 07:07:49.000 113 21204.03 104.38 42880.24 47836.09 2015-04-23 07:07:50.000 113 21204.02 104.38 42880.28 47836.12 2015-04-23 07:07:51.000 113 21204.02 104.37 42880.31 47836.17 2015-04-23 07:07:52.000 113 21204.04 104.37 42880.28 47836.19 2015-04-23 07:07:53.000 113 21204.03 104.36 42880.28 47836.15 2015-04-23 07:07:54.000 113 21204.02 104.36 42880.32 47836.20 2015-04-23 07:07:55.000 113 21204.03 104.31 42880.36 47836.20 2015-04-23 07:07:56.000 113 21204.03 104.29 42880.38 47836.19 2015-04-23 07:07:57.000 113 21204.07 104.27 42880.41 47836.23 2015-04-23 07:07:58.000 113 21204.10 104.26 42880.38 47836.25 2015-04-23 07:07:59.000 113 21204.10 104.28 42880.38 47836.26 2015-04-23 07:08:00.000 113 21204.10 104.31 42880.36 47836.26 2015-04-23 07:08:01.000 113 21204.11 104.29 42880.35 47836.27 2015-04-23 07:08:02.000 113 21204.11 104.27 42880.34 47836.26 2015-04-23 07:08:03.000 113 21204.12 104.27 42880.35 47836.26 2015-04-23 07:08:04.000 113 21204.11 104.26 42880.34 47836.26 2015-04-23 07:08:05.000 113 21204.14 104.28 42880.34 47836.27 2015-04-23 07:08:06.000 113 21204.14 104.27 42880.34 47836.24 2015-04-23 07:08:07.000 113 21204.14 104.22 42880.34 47836.25 2015-04-23 07:08:08.000 113 21204.16 104.22 42880.35 47836.24 2015-04-23 07:08:09.000 113 21204.17 104.22 42880.34 47836.24 2015-04-23 07:08:10.000 113 21204.17 104.21 42880.35 47836.26 2015-04-23 07:08:11.000 113 21204.19 104.17 42880.32 47836.26 2015-04-23 07:08:12.000 113 21204.21 104.13 42880.32 47836.27 2015-04-23 07:08:13.000 113 21204.21 104.10 42880.28 47836.27 2015-04-23 07:08:14.000 113 21204.24 104.09 42880.31 47836.27 2015-04-23 07:08:15.000 113 21204.23 104.07 42880.31 47836.29 2015-04-23 07:08:16.000 113 21204.24 104.08 42880.31 47836.28 2015-04-23 07:08:17.000 113 21204.30 104.08 42880.31 47836.30 2015-04-23 07:08:18.000 113 21204.36 104.07 42880.32 47836.32 2015-04-23 07:08:19.000 113 21204.32 104.06 42880.27 47836.31 2015-04-23 07:08:20.000 113 21204.32 104.02 42880.28 47836.33 2015-04-23 07:08:21.000 113 21204.33 104.00 42880.28 47836.33 2015-04-23 07:08:22.000 113 21204.31 103.99 42880.29 47836.32 2015-04-23 07:08:23.000 113 21204.28 103.97 42880.27 47836.30 2015-04-23 07:08:24.000 113 21204.28 103.96 42880.25 47836.28 2015-04-23 07:08:25.000 113 21204.23 103.96 42880.20 47836.27 2015-04-23 07:08:26.000 113 21204.19 103.94 42880.21 47836.21 2015-04-23 07:08:27.000 113 21204.19 103.95 42880.20 47836.20 2015-04-23 07:08:28.000 113 21204.19 104.00 42880.19 47836.18 2015-04-23 07:08:29.000 113 21204.21 104.04 42880.20 47836.16 2015-04-23 07:08:30.000 113 21204.23 104.01 42880.17 47836.19 2015-04-23 07:08:31.000 113 21204.28 103.99 42880.19 47836.20 2015-04-23 07:08:32.000 113 21204.28 103.93 42880.17 47836.20 2015-04-23 07:08:33.000 113 21204.28 103.87 42880.20 47836.24 2015-04-23 07:08:34.000 113 21204.25 103.79 42880.22 47836.23 2015-04-23 07:08:35.000 113 21204.29 103.71 42880.24 47836.23 2015-04-23 07:08:36.000 113 21204.27 103.70 42880.24 47836.25 2015-04-23 07:08:37.000 113 21204.29 103.71 42880.21 47836.25 2015-04-23 07:08:38.000 113 21204.32 103.68 42880.24 47836.28 2015-04-23 07:08:39.000 113 21204.35 103.66 42880.24 47836.29 2015-04-23 07:08:40.000 113 21204.37 103.65 42880.24 47836.28 2015-04-23 07:08:41.000 113 21204.39 103.61 42880.22 47836.29 2015-04-23 07:08:42.000 113 21204.36 103.57 42880.24 47836.30 2015-04-23 07:08:43.000 113 21204.36 103.55 42880.24 47836.29 2015-04-23 07:08:44.000 113 21204.37 103.52 42880.25 47836.30 2015-04-23 07:08:45.000 113 21204.36 103.51 42880.28 47836.30 2015-04-23 07:08:46.000 113 21204.37 103.50 42880.24 47836.31 2015-04-23 07:08:47.000 113 21204.37 103.49 42880.20 47836.31 2015-04-23 07:08:48.000 113 21204.36 103.46 42880.25 47836.29 2015-04-23 07:08:49.000 113 21204.35 103.49 42880.24 47836.28 2015-04-23 07:08:50.000 113 21204.34 103.48 42880.20 47836.25 2015-04-23 07:08:51.000 113 21204.36 103.46 42880.21 47836.26 2015-04-23 07:08:52.000 113 21204.36 103.44 42880.18 47836.22 2015-04-23 07:08:53.000 113 21204.35 103.40 42880.18 47836.20 2015-04-23 07:08:54.000 113 21204.33 103.38 42880.16 47836.24 2015-04-23 07:08:55.000 113 21204.33 103.40 42880.17 47836.23 2015-04-23 07:08:56.000 113 21204.31 103.41 42880.18 47836.22 2015-04-23 07:08:57.000 113 21204.34 103.41 42880.16 47836.23 2015-04-23 07:08:58.000 113 21204.32 103.39 42880.12 47836.22 2015-04-23 07:08:59.000 113 21204.29 103.39 42880.13 47836.22 2015-04-23 07:09:00.000 113 21204.30 103.37 42880.15 47836.16 2015-04-23 07:09:01.000 113 21204.31 103.34 42880.14 47836.18 2015-04-23 07:09:02.000 113 21204.33 103.30 42880.13 47836.19 2015-04-23 07:09:03.000 113 21204.29 103.25 42880.14 47836.19 2015-04-23 07:09:04.000 113 21204.30 103.23 42880.17 47836.17 2015-04-23 07:09:05.000 113 21204.31 103.22 42880.17 47836.19 2015-04-23 07:09:06.000 113 21204.32 103.19 42880.17 47836.19 2015-04-23 07:09:07.000 113 21204.33 103.15 42880.18 47836.21 2015-04-23 07:09:08.000 113 21204.29 103.12 42880.15 47836.21 2015-04-23 07:09:09.000 113 21204.26 103.10 42880.20 47836.20 2015-04-23 07:09:10.000 113 21204.25 103.09 42880.22 47836.21 2015-04-23 07:09:11.000 113 21204.21 103.07 42880.22 47836.19 2015-04-23 07:09:12.000 113 21204.14 103.02 42880.22 47836.21 2015-04-23 07:09:13.000 113 21204.07 102.98 42880.26 47836.20 2015-04-23 07:09:14.000 113 21204.06 102.94 42880.28 47836.19 2015-04-23 07:09:15.000 113 21204.09 102.96 42880.28 47836.22 2015-04-23 07:09:16.000 113 21204.10 102.98 42880.28 47836.22 2015-04-23 07:09:17.000 113 21204.05 103.03 42880.24 47836.20 2015-04-23 07:09:18.000 113 21204.02 103.04 42880.24 47836.17 2015-04-23 07:09:19.000 113 21204.03 103.05 42880.20 47836.17 2015-04-23 07:09:20.000 113 21204.02 103.00 42880.19 47836.11 2015-04-23 07:09:21.000 113 21204.02 102.97 42880.17 47836.15 2015-04-23 07:09:22.000 113 21204.05 102.94 42880.19 47836.14 2015-04-23 07:09:23.000 113 21204.03 102.94 42880.19 47836.11 2015-04-23 07:09:24.000 113 21204.05 102.92 42880.18 47836.10 2015-04-23 07:09:25.000 113 21204.10 102.89 42880.18 47836.10 2015-04-23 07:09:26.000 113 21204.12 102.86 42880.18 47836.11 2015-04-23 07:09:27.000 113 21204.12 102.82 42880.19 47836.11 2015-04-23 07:09:28.000 113 21204.12 102.80 42880.22 47836.13 2015-04-23 07:09:29.000 113 21204.13 102.77 42880.24 47836.17 2015-04-23 07:09:30.000 113 21204.18 102.77 42880.24 47836.17 2015-04-23 07:09:31.000 113 21204.17 102.74 42880.24 47836.17 2015-04-23 07:09:32.000 113 21204.17 102.71 42880.27 47836.19 2015-04-23 07:09:33.000 113 21204.16 102.68 42880.28 47836.17 2015-04-23 07:09:34.000 113 21204.17 102.65 42880.25 47836.17 2015-04-23 07:09:35.000 113 21204.16 102.64 42880.24 47836.19 2015-04-23 07:09:36.000 113 21204.15 102.62 42880.29 47836.21 2015-04-23 07:09:37.000 113 21204.13 102.61 42880.28 47836.20 2015-04-23 07:09:38.000 113 21204.14 102.62 42880.27 47836.21 2015-04-23 07:09:39.000 113 21204.16 102.61 42880.26 47836.20 2015-04-23 07:09:40.000 113 21204.13 102.59 42880.26 47836.20 2015-04-23 07:09:41.000 113 21204.12 102.55 42880.24 47836.20 2015-04-23 07:09:42.000 113 21204.13 102.52 42880.26 47836.20 2015-04-23 07:09:43.000 113 21204.10 102.50 42880.25 47836.20 2015-04-23 07:09:44.000 113 21204.12 102.46 42880.28 47836.21 2015-04-23 07:09:45.000 113 21204.11 102.43 42880.29 47836.22 2015-04-23 07:09:46.000 113 21204.13 102.39 42880.32 47836.22 2015-04-23 07:09:47.000 113 21204.16 102.36 42880.32 47836.25 2015-04-23 07:09:48.000 113 21204.13 102.32 42880.34 47836.25 2015-04-23 07:09:49.000 113 21204.16 102.31 42880.35 47836.28 2015-04-23 07:09:50.000 113 21204.18 102.27 42880.40 47836.31 2015-04-23 07:09:51.000 113 21204.21 102.22 42880.43 47836.32 2015-04-23 07:09:52.000 113 21204.23 102.21 42880.45 47836.37 2015-04-23 07:09:53.000 113 21204.23 102.19 42880.49 47836.38 2015-04-23 07:09:54.000 113 21204.22 102.18 42880.46 47836.41 2015-04-23 07:09:55.000 113 21204.25 102.15 42880.50 47836.43 2015-04-23 07:09:56.000 113 21204.22 102.15 42880.50 47836.45 2015-04-23 07:09:57.000 113 21204.20 102.12 42880.56 47836.45 2015-04-23 07:09:58.000 113 21204.15 102.06 42880.54 47836.46 2015-04-23 07:09:59.000 113 21204.12 102.04 42880.57 47836.45 2015-04-23 07:10:00.000 113 21204.08 102.02 42880.61 47836.47 2015-04-23 07:10:01.000 113 21204.07 102.01 42880.63 47836.48 2015-04-23 07:10:02.000 113 21204.02 102.01 42880.68 47836.47 2015-04-23 07:10:03.000 113 21204.02 102.03 42880.70 47836.51 2015-04-23 07:10:04.000 113 21204.01 102.02 42880.67 47836.52 2015-04-23 07:10:05.000 113 21203.98 102.02 42880.65 47836.51 2015-04-23 07:10:06.000 113 21203.97 102.02 42880.64 47836.50 2015-04-23 07:10:07.000 113 21204.01 102.00 42880.68 47836.51 2015-04-23 07:10:08.000 113 21204.01 101.98 42880.68 47836.53 2015-04-23 07:10:09.000 113 21204.02 101.96 42880.71 47836.53 2015-04-23 07:10:10.000 113 21204.04 101.96 42880.74 47836.53 2015-04-23 07:10:11.000 113 21204.07 101.92 42880.74 47836.53 2015-04-23 07:10:12.000 113 21204.10 101.91 42880.72 47836.56 2015-04-23 07:10:13.000 113 21204.07 101.90 42880.74 47836.56 2015-04-23 07:10:14.000 113 21204.12 101.91 42880.74 47836.58 2015-04-23 07:10:15.000 113 21204.15 101.90 42880.66 47836.58 2015-04-23 07:10:16.000 113 21204.15 101.90 42880.66 47836.57 2015-04-23 07:10:17.000 113 21204.15 101.88 42880.69 47836.61 2015-04-23 07:10:18.000 113 21204.16 101.87 42880.67 47836.60 2015-04-23 07:10:19.000 113 21204.18 101.87 42880.64 47836.59 2015-04-23 07:10:20.000 113 21204.16 101.89 42880.68 47836.60 2015-04-23 07:10:21.000 113 21204.14 101.87 42880.69 47836.59 2015-04-23 07:10:22.000 113 21204.13 101.89 42880.68 47836.60 2015-04-23 07:10:23.000 113 21204.11 101.92 42880.68 47836.57 2015-04-23 07:10:24.000 113 21204.10 101.97 42880.63 47836.55 2015-04-23 07:10:25.000 113 21204.08 102.03 42880.57 47836.51 2015-04-23 07:10:26.000 113 21204.09 102.04 42880.58 47836.50 2015-04-23 07:10:27.000 113 21204.09 102.04 42880.54 47836.45 2015-04-23 07:10:28.000 113 21204.10 102.05 42880.52 47836.43 2015-04-23 07:10:29.000 113 21204.13 102.06 42880.50 47836.43 2015-04-23 07:10:30.000 113 21204.12 102.08 42880.50 47836.41 2015-04-23 07:10:31.000 113 21204.13 102.10 42880.51 47836.42 2015-04-23 07:10:32.000 113 21204.12 102.12 42880.50 47836.39 2015-04-23 07:10:33.000 113 21204.12 102.18 42880.44 47836.38 2015-04-23 07:10:34.000 113 21204.10 102.22 42880.46 47836.34 2015-04-23 07:10:35.000 113 21204.11 102.26 42880.44 47836.30 2015-04-23 07:10:36.000 113 21204.09 102.27 42880.44 47836.33 2015-04-23 07:10:37.000 113 21204.03 102.26 42880.39 47836.28 2015-04-23 07:10:38.000 113 21204.00 102.30 42880.38 47836.26 2015-04-23 07:10:39.000 113 21203.96 102.34 42880.36 47836.22 2015-04-23 07:10:40.000 113 21203.96 102.34 42880.38 47836.24 2015-04-23 07:10:41.000 113 21203.91 102.34 42880.38 47836.19 2015-04-23 07:10:42.000 113 21203.89 102.35 42880.38 47836.20 2015-04-23 07:10:43.000 113 21203.86 102.34 42880.39 47836.18 2015-04-23 07:10:44.000 113 21203.86 102.34 42880.38 47836.19 2015-04-23 07:10:45.000 113 21203.86 102.32 42880.38 47836.17 2015-04-23 07:10:46.000 113 21203.79 102.28 42880.36 47836.18 2015-04-23 07:10:47.000 113 21203.75 102.25 42880.43 47836.18 2015-04-23 07:10:48.000 113 21203.70 102.24 42880.44 47836.18 2015-04-23 07:10:49.000 113 21203.71 102.20 42880.46 47836.19 2015-04-23 07:10:50.000 113 21203.71 102.21 42880.49 47836.21 2015-04-23 07:10:51.000 113 21203.70 102.24 42880.47 47836.20 2015-04-23 07:10:52.000 113 21203.71 102.27 42880.47 47836.20 2015-04-23 07:10:53.000 113 21203.70 102.29 42880.49 47836.21 2015-04-23 07:10:54.000 113 21203.72 102.27 42880.45 47836.20 2015-04-23 07:10:55.000 113 21203.70 102.26 42880.47 47836.20 2015-04-23 07:10:56.000 113 21203.70 102.25 42880.49 47836.20 2015-04-23 07:10:57.000 113 21203.67 102.23 42880.45 47836.15 2015-04-23 07:10:58.000 113 21203.65 102.22 42880.41 47836.17 2015-04-23 07:10:59.000 113 21203.64 102.21 42880.39 47836.14 2015-04-23 07:11:00.000 113 21203.66 102.22 42880.38 47836.13 2015-04-23 07:11:01.000 113 21203.66 102.21 42880.35 47836.12 2015-04-23 07:11:02.000 113 21203.63 102.23 42880.32 47836.08 2015-04-23 07:11:03.000 113 21203.63 102.23 42880.33 47836.05 2015-04-23 07:11:04.000 113 21203.61 102.20 42880.31 47836.02 2015-04-23 07:11:05.000 113 21203.61 102.17 42880.31 47836.03 2015-04-23 07:11:06.000 113 21203.62 102.11 42880.32 47836.02 2015-04-23 07:11:07.000 113 21203.62 102.08 42880.35 47836.03 2015-04-23 07:11:08.000 113 21203.63 102.07 42880.36 47836.05 2015-04-23 07:11:09.000 113 21203.62 102.06 42880.40 47836.06 2015-04-23 07:11:10.000 113 21203.62 102.08 42880.40 47836.09 2015-04-23 07:11:11.000 113 21203.61 102.12 42880.38 47836.07 2015-04-23 07:11:12.000 113 21203.59 102.11 42880.36 47836.09 2015-04-23 07:11:13.000 113 21203.57 102.12 42880.35 47836.06 2015-04-23 07:11:14.000 113 21203.58 102.11 42880.40 47836.06 2015-04-23 07:11:15.000 113 21203.59 102.10 42880.36 47836.06 2015-04-23 07:11:16.000 113 21203.61 102.13 42880.36 47836.05 2015-04-23 07:11:17.000 113 21203.61 102.14 42880.42 47836.07 2015-04-23 07:11:18.000 113 21203.64 102.15 42880.41 47836.11 2015-04-23 07:11:19.000 113 21203.61 102.19 42880.43 47836.13 2015-04-23 07:11:20.000 113 21203.59 102.23 42880.49 47836.16 2015-04-23 07:11:21.000 113 21203.60 102.25 42880.52 47836.17 2015-04-23 07:11:22.000 113 21203.62 102.27 42880.50 47836.19 2015-04-23 07:11:23.000 113 21203.64 102.32 42880.51 47836.15 2015-04-23 07:11:24.000 113 21203.67 102.32 42880.52 47836.20 2015-04-23 07:11:25.000 113 21203.65 102.35 42880.51 47836.20 2015-04-23 07:11:26.000 113 21203.63 102.40 42880.49 47836.19 2015-04-23 07:11:27.000 113 21203.58 102.48 42880.44 47836.18 2015-04-23 07:11:28.000 113 21203.54 102.51 42880.42 47836.10 2015-04-23 07:11:29.000 113 21203.49 102.50 42880.38 47836.05 2015-04-23 07:11:30.000 113 21203.47 102.52 42880.36 47836.00 2015-04-23 07:11:31.000 113 21203.45 102.54 42880.38 47836.01 2015-04-23 07:11:32.000 113 21203.41 102.53 42880.40 47836.00 2015-04-23 07:11:33.000 113 21203.42 102.52 42880.39 47835.99 2015-04-23 07:11:34.000 113 21203.40 102.55 42880.36 47835.95 2015-04-23 07:11:35.000 113 21203.39 102.56 42880.36 47835.97 2015-04-23 07:11:36.000 113 21203.34 102.60 42880.35 47835.94 2015-04-23 07:11:37.000 113 21203.32 102.62 42880.36 47835.95 2015-04-23 07:11:38.000 113 21203.34 102.62 42880.36 47835.93 2015-04-23 07:11:39.000 113 21203.30 102.61 42880.36 47835.91 2015-04-23 07:11:40.000 113 21203.25 102.62 42880.35 47835.89 2015-04-23 07:11:41.000 113 21203.22 102.65 42880.35 47835.88 2015-04-23 07:11:42.000 113 21203.19 102.60 42880.35 47835.87 2015-04-23 07:11:43.000 113 21203.16 102.62 42880.35 47835.87 2015-04-23 07:11:44.000 113 21203.17 102.67 42880.38 47835.88 2015-04-23 07:11:45.000 113 21203.18 102.67 42880.36 47835.88 2015-04-23 07:11:46.000 113 21203.16 102.72 42880.33 47835.87 2015-04-23 07:11:47.000 113 21203.17 102.73 42880.38 47835.87 2015-04-23 07:11:48.000 113 21203.16 102.70 42880.33 47835.84 2015-04-23 07:11:49.000 113 21203.13 102.65 42880.31 47835.83 2015-04-23 07:11:50.000 113 21203.11 102.64 42880.31 47835.82 2015-04-23 07:11:51.000 113 21203.15 102.67 42880.32 47835.83 2015-04-23 07:11:52.000 113 21203.16 102.65 42880.29 47835.81 2015-04-23 07:11:53.000 113 21203.19 102.63 42880.32 47835.83 2015-04-23 07:11:54.000 113 21203.23 102.59 42880.33 47835.80 2015-04-23 07:11:55.000 113 21203.23 102.54 42880.33 47835.83 2015-04-23 07:11:56.000 113 21203.26 102.51 42880.32 47835.86 2015-04-23 07:11:57.000 113 21203.25 102.53 42880.31 47835.87 2015-04-23 07:11:58.000 113 21203.24 102.55 42880.35 47835.88 2015-04-23 07:11:59.000 113 21203.23 102.57 42880.34 47835.88 2015-04-23 07:12:00.000 113 21203.23 102.57 42880.32 47835.89 2015-04-23 07:12:01.000 113 21203.21 102.60 42880.31 47835.86 2015-04-23 07:12:02.000 113 21203.18 102.59 42880.31 47835.85 2015-04-23 07:12:03.000 113 21203.18 102.58 42880.31 47835.85 2015-04-23 07:12:04.000 113 21203.18 102.59 42880.31 47835.83 2015-04-23 07:12:05.000 113 21203.16 102.58 42880.29 47835.81 2015-04-23 07:12:06.000 113 21203.14 102.58 42880.29 47835.82 2015-04-23 07:12:07.000 113 21203.16 102.55 42880.31 47835.81 2015-04-23 07:12:08.000 113 21203.11 102.58 42880.31 47835.83 2015-04-23 07:12:09.000 113 21203.11 102.61 42880.31 47835.80 2015-04-23 07:12:10.000 113 21203.09 102.62 42880.31 47835.81 2015-04-23 07:12:11.000 113 21203.09 102.64 42880.25 47835.76 2015-04-23 07:12:12.000 113 21203.08 102.64 42880.25 47835.75 2015-04-23 07:12:13.000 113 21203.07 102.63 42880.24 47835.73 2015-04-23 07:12:14.000 113 21203.09 102.63 42880.21 47835.70 2015-04-23 07:12:15.000 113 21203.09 102.61 42880.22 47835.70 2015-04-23 07:12:16.000 113 21203.08 102.61 42880.22 47835.71 2015-04-23 07:12:17.000 113 21203.09 102.59 42880.24 47835.71 2015-04-23 07:12:18.000 113 21203.10 102.57 42880.24 47835.73 2015-04-23 07:12:19.000 113 21203.08 102.61 42880.24 47835.72 2015-04-23 07:12:20.000 113 21203.05 102.62 42880.26 47835.73 2015-04-23 07:12:21.000 113 21203.01 102.66 42880.25 47835.71 2015-04-23 07:12:22.000 113 21203.02 102.73 42880.24 47835.67 2015-04-23 07:12:23.000 113 21203.03 102.73 42880.19 47835.66 2015-04-23 07:12:24.000 113 21203.00 102.75 42880.21 47835.64 2015-04-23 07:12:25.000 113 21202.98 102.71 42880.21 47835.65 2015-04-23 07:12:26.000 113 21202.97 102.67 42880.24 47835.65 2015-04-23 07:12:27.000 113 21202.98 102.68 42880.26 47835.68 2015-04-23 07:12:28.000 113 21202.98 102.70 42880.29 47835.73 2015-04-23 07:12:29.000 113 21202.97 102.76 42880.29 47835.74 2015-04-23 07:12:30.000 113 21202.97 102.80 42880.31 47835.75 2015-04-23 07:12:31.000 113 21202.96 102.79 42880.33 47835.77 2015-04-23 07:12:32.000 113 21202.95 102.81 42880.33 47835.76 2015-04-23 07:12:33.000 113 21202.94 102.80 42880.36 47835.77 2015-04-23 07:12:34.000 113 21202.92 102.80 42880.39 47835.77 2015-04-23 07:12:35.000 113 21202.92 102.80 42880.40 47835.80 2015-04-23 07:12:36.000 113 21202.92 102.83 42880.43 47835.80 2015-04-23 07:12:37.000 113 21202.92 102.90 42880.41 47835.81 2015-04-23 07:12:38.000 113 21202.92 102.95 42880.38 47835.81 2015-04-23 07:12:39.000 113 21202.91 103.01 42880.31 47835.77 2015-04-23 07:12:40.000 113 21202.90 103.05 42880.31 47835.74 2015-04-23 07:12:41.000 113 21202.88 103.09 42880.29 47835.70 2015-04-23 07:12:42.000 113 21202.87 103.12 42880.20 47835.64 2015-04-23 07:12:43.000 113 21202.84 103.13 42880.21 47835.63 2015-04-23 07:12:44.000 113 21202.82 103.19 42880.16 47835.57 2015-04-23 07:12:45.000 113 21202.82 103.22 42880.15 47835.58 2015-04-23 07:12:46.000 113 21202.83 103.21 42880.17 47835.54 2015-04-23 07:12:47.000 113 21202.84 103.19 42880.20 47835.57 2015-04-23 07:12:48.000 113 21202.84 103.17 42880.18 47835.58 2015-04-23 07:12:49.000 113 21202.84 103.21 42880.20 47835.58 2015-04-23 07:12:50.000 113 21202.87 103.21 42880.22 47835.61 2015-04-23 07:12:51.000 113 21202.88 103.21 42880.24 47835.61 2015-04-23 07:12:52.000 113 21202.89 103.17 42880.28 47835.63 2015-04-23 07:12:53.000 113 21202.88 103.17 42880.29 47835.64 2015-04-23 07:12:54.000 113 21202.87 103.16 42880.28 47835.69 2015-04-23 07:12:55.000 113 21202.85 103.15 42880.31 47835.70 2015-04-23 07:12:56.000 113 21202.87 103.14 42880.38 47835.72 2015-04-23 07:12:57.000 113 21202.89 103.13 42880.38 47835.75 2015-04-23 07:12:58.000 113 21202.90 103.15 42880.38 47835.78 2015-04-23 07:12:59.000 113 21202.92 103.20 42880.42 47835.81 2015-04-23 07:13:00.000 113 21202.93 103.22 42880.40 47835.81 2015-04-23 07:13:01.000 113 21202.88 103.24 42880.38 47835.79 2015-04-23 07:13:02.000 113 21202.90 103.26 42880.40 47835.82 2015-04-23 07:13:03.000 113 21202.95 103.24 42880.38 47835.81 2015-04-23 07:13:04.000 113 21202.98 103.21 42880.39 47835.80 2015-04-23 07:13:05.000 113 21203.01 103.22 42880.40 47835.84 2015-04-23 07:13:06.000 113 21203.01 103.21 42880.41 47835.84 2015-04-23 07:13:07.000 113 21202.99 103.21 42880.41 47835.85 2015-04-23 07:13:08.000 113 21203.00 103.23 42880.38 47835.81 2015-04-23 07:13:09.000 113 21203.01 103.23 42880.38 47835.84 2015-04-23 07:13:10.000 113 21202.99 103.25 42880.38 47835.82 2015-04-23 07:13:11.000 113 21202.97 103.27 42880.38 47835.82 2015-04-23 07:13:12.000 113 21202.98 103.28 42880.35 47835.80 2015-04-23 07:13:13.000 113 21203.00 103.27 42880.32 47835.77 2015-04-23 07:13:14.000 113 21203.01 103.24 42880.35 47835.76 2015-04-23 07:13:15.000 113 21203.02 103.24 42880.34 47835.77 2015-04-23 07:13:16.000 113 21203.02 103.23 42880.32 47835.76 2015-04-23 07:13:17.000 113 21203.02 103.22 42880.33 47835.78 2015-04-23 07:13:18.000 113 21203.00 103.21 42880.35 47835.80 2015-04-23 07:13:19.000 113 21203.03 103.16 42880.35 47835.78 2015-04-23 07:13:20.000 113 21202.99 103.18 42880.39 47835.82 2015-04-23 07:13:21.000 113 21203.01 103.20 42880.39 47835.83 2015-04-23 07:13:22.000 113 21203.00 103.22 42880.36 47835.83 2015-04-23 07:13:23.000 113 21203.04 103.25 42880.38 47835.83 2015-04-23 07:13:24.000 113 21203.04 103.29 42880.34 47835.79 2015-04-23 07:13:25.000 113 21203.03 103.31 42880.31 47835.79 2015-04-23 07:13:26.000 113 21203.02 103.30 42880.28 47835.75 2015-04-23 07:13:27.000 113 21202.98 103.32 42880.26 47835.74 2015-04-23 07:13:28.000 113 21202.99 103.35 42880.25 47835.71 2015-04-23 07:13:29.000 113 21202.97 103.39 42880.24 47835.69 2015-04-23 07:13:30.000 113 21202.94 103.41 42880.24 47835.69 2015-04-23 07:13:31.000 113 21202.93 103.42 42880.24 47835.66 2015-04-23 07:13:32.000 113 21202.93 103.45 42880.22 47835.65 2015-04-23 07:13:33.000 113 21202.94 103.45 42880.20 47835.64 2015-04-23 07:13:34.000 113 21202.92 103.44 42880.14 47835.61 2015-04-23 07:13:35.000 113 21202.88 103.42 42880.15 47835.58 2015-04-23 07:13:36.000 113 21202.84 103.43 42880.17 47835.58 2015-04-23 07:13:37.000 113 21202.82 103.46 42880.16 47835.55 2015-04-23 07:13:38.000 113 21202.80 103.47 42880.16 47835.52 2015-04-23 07:13:39.000 113 21202.79 103.50 42880.14 47835.50 2015-04-23 07:13:40.000 113 21202.78 103.50 42880.15 47835.48 2015-04-23 07:13:41.000 113 21202.77 103.48 42880.11 47835.48 2015-04-23 07:13:42.000 113 21202.79 103.49 42880.14 47835.49 2015-04-23 07:13:43.000 113 21202.79 103.46 42880.17 47835.49 2015-04-23 07:13:44.000 113 21202.80 103.44 42880.20 47835.49 2015-04-23 07:13:45.000 113 21202.84 103.41 42880.19 47835.50 2015-04-23 07:13:46.000 113 21202.83 103.40 42880.19 47835.52 2015-04-23 07:13:47.000 113 21202.82 103.37 42880.21 47835.58 2015-04-23 07:13:48.000 113 21202.81 103.35 42880.24 47835.56 2015-04-23 07:13:49.000 113 21202.76 103.34 42880.31 47835.60 2015-04-23 07:13:50.000 113 21202.76 103.32 42880.31 47835.62 2015-04-23 07:13:51.000 113 21202.81 103.34 42880.35 47835.63 2015-04-23 07:13:52.000 113 21202.83 103.38 42880.35 47835.67 2015-04-23 07:13:53.000 113 21202.83 103.41 42880.34 47835.69 2015-04-23 07:13:54.000 113 21202.86 103.44 42880.31 47835.68 2015-04-23 07:13:55.000 113 21202.89 103.47 42880.25 47835.65 2015-04-23 07:13:56.000 113 21202.85 103.50 42880.26 47835.65 2015-04-23 07:13:57.000 113 21202.85 103.51 42880.24 47835.61 2015-04-23 07:13:58.000 113 21202.84 103.52 42880.22 47835.61 2015-04-23 07:13:59.000 113 21202.80 103.58 42880.17 47835.60 2015-04-23 07:14:00.000 113 21202.79 103.64 42880.13 47835.53 2015-04-23 07:14:01.000 113 21202.75 103.68 42880.07 47835.49 2015-04-23 07:14:02.000 113 21202.75 103.71 42880.04 47835.44 2015-04-23 07:14:03.000 113 21202.74 103.70 42879.96 47835.38 2015-04-23 07:14:04.000 113 21202.76 103.71 42879.96 47835.34 2015-04-23 07:14:05.000 113 21202.79 103.72 42879.94 47835.34 2015-04-23 07:14:06.000 113 21202.83 103.72 42879.91 47835.33 2015-04-23 07:14:07.000 113 21202.87 103.70 42879.91 47835.35 2015-04-23 07:14:08.000 113 21202.87 103.66 42879.90 47835.34 2015-04-23 07:14:09.000 113 21202.88 103.63 42879.92 47835.32 2015-04-23 07:14:10.000 113 21202.89 103.60 42879.96 47835.35 2015-04-23 07:14:11.000 113 21202.90 103.57 42879.99 47835.36 2015-04-23 07:14:12.000 113 21202.89 103.54 42880.01 47835.39 2015-04-23 07:14:13.000 113 21202.87 103.52 42880.02 47835.42 2015-04-23 07:14:14.000 113 21202.85 103.50 42880.06 47835.42 2015-04-23 07:14:15.000 113 21202.86 103.53 42880.03 47835.44 2015-04-23 07:14:16.000 113 21202.88 103.54 42880.04 47835.44 2015-04-23 07:14:17.000 113 21202.85 103.54 42880.08 47835.46 2015-04-23 07:14:18.000 113 21202.82 103.58 42880.11 47835.46 2015-04-23 07:14:19.000 113 21202.77 103.64 42880.04 47835.44 2015-04-23 07:14:20.000 113 21202.78 103.71 42880.00 47835.41 2015-04-23 07:14:21.000 113 21202.78 103.74 42879.99 47835.38 2015-04-23 07:14:22.000 113 21202.73 103.74 42879.95 47835.34 2015-04-23 07:14:23.000 113 21202.71 103.76 42879.94 47835.28 2015-04-23 07:14:24.000 113 21202.72 103.71 42879.96 47835.27 2015-04-23 07:14:25.000 113 21202.73 103.67 42879.97 47835.29 2015-04-23 07:14:26.000 113 21202.73 103.61 42880.03 47835.31 2015-04-23 07:14:27.000 113 21202.71 103.57 42880.06 47835.33 2015-04-23 07:14:28.000 113 21202.69 103.55 42880.03 47835.34 2015-04-23 07:14:29.000 113 21202.70 103.51 42880.06 47835.37 2015-04-23 07:14:30.000 113 21202.69 103.50 42880.09 47835.37 2015-04-23 07:14:31.000 113 21202.70 103.50 42880.10 47835.38 2015-04-23 07:14:32.000 113 21202.68 103.50 42880.08 47835.39 2015-04-23 07:14:33.000 113 21202.69 103.50 42880.07 47835.39 2015-04-23 07:14:34.000 113 21202.71 103.52 42880.04 47835.38 2015-04-23 07:14:35.000 113 21202.74 103.51 42880.07 47835.40 2015-04-23 07:14:36.000 113 21202.76 103.51 42880.06 47835.40 2015-04-23 07:14:37.000 113 21202.77 103.46 42880.11 47835.41 2015-04-23 07:14:38.000 113 21202.78 103.44 42880.14 47835.43 2015-04-23 07:14:39.000 113 21202.80 103.42 42880.12 47835.47 2015-04-23 07:14:40.000 113 21202.86 103.36 42880.17 47835.51 2015-04-23 07:14:41.000 113 21202.87 103.32 42880.21 47835.54 2015-04-23 07:14:42.000 113 21202.88 103.27 42880.25 47835.55 2015-04-23 07:14:43.000 113 21202.87 103.24 42880.27 47835.64 2015-04-23 07:14:44.000 113 21202.87 103.18 42880.31 47835.64 2015-04-23 07:14:45.000 113 21202.89 103.16 42880.36 47835.71 2015-04-23 07:14:46.000 113 21202.91 103.11 42880.43 47835.75 2015-04-23 07:14:47.000 113 21202.89 103.12 42880.46 47835.78 2015-04-23 07:14:48.000 113 21202.90 103.08 42880.50 47835.78 2015-04-23 07:14:49.000 113 21202.91 103.04 42880.52 47835.81 2015-04-23 07:14:50.000 113 21202.87 103.05 42880.54 47835.82 2015-04-23 07:14:51.000 113 21202.87 103.02 42880.54 47835.88 2015-04-23 07:14:52.000 113 21202.88 102.96 42880.56 47835.84 2015-04-23 07:14:53.000 113 21202.88 102.95 42880.59 47835.88 2015-04-23 07:14:54.000 113 21202.86 102.92 42880.61 47835.90 2015-04-23 07:14:55.000 113 21202.85 102.92 42880.62 47835.91 2015-04-23 07:14:56.000 113 21202.84 102.91 42880.61 47835.94 2015-04-23 07:14:57.000 113 21202.83 102.90 42880.65 47835.94 2015-04-23 07:14:58.000 113 21202.82 102.92 42880.69 47835.94 2015-04-23 07:14:59.000 113 21202.78 102.97 42880.71 47835.96 2015-04-23 07:15:00.000 113 21202.78 102.97 42880.68 47835.97 2015-04-23 07:15:01.000 113 21202.82 102.93 42880.66 47835.96 2015-04-23 07:15:02.000 113 21202.79 102.91 42880.67 47835.97 2015-04-23 07:15:03.000 113 21202.79 102.93 42880.67 47835.98 2015-04-23 07:15:04.000 113 21202.82 102.98 42880.70 47835.99 2015-04-23 07:15:05.000 113 21202.82 103.01 42880.71 47836.01 2015-04-23 07:15:06.000 113 21202.81 103.08 42880.65 47835.98 2015-04-23 07:15:07.000 113 21202.85 103.10 42880.63 47835.98 2015-04-23 07:15:08.000 113 21202.80 103.14 42880.57 47835.96 2015-04-23 07:15:09.000 113 21202.79 103.15 42880.56 47835.91 2015-04-23 07:15:10.000 113 21202.80 103.16 42880.56 47835.89 2015-04-23 07:15:11.000 113 21202.81 103.15 42880.53 47835.88 2015-04-23 07:15:12.000 113 21202.82 103.15 42880.52 47835.87 2015-04-23 07:15:13.000 113 21202.84 103.16 42880.53 47835.86 2015-04-23 07:15:14.000 113 21202.84 103.16 42880.52 47835.85 2015-04-23 07:15:15.000 113 21202.84 103.15 42880.50 47835.85 2015-04-23 07:15:16.000 113 21202.83 103.15 42880.49 47835.82 2015-04-23 07:15:17.000 113 21202.79 103.16 42880.49 47835.82 2015-04-23 07:15:18.000 113 21202.78 103.14 42880.49 47835.79 2015-04-23 07:15:19.000 113 21202.75 103.14 42880.47 47835.80 2015-04-23 07:15:20.000 113 21202.73 103.13 42880.46 47835.77 2015-04-23 07:15:21.000 113 21202.70 103.16 42880.46 47835.75 2015-04-23 07:15:22.000 113 21202.71 103.17 42880.44 47835.75 2015-04-23 07:15:23.000 113 21202.68 103.22 42880.45 47835.74 2015-04-23 07:15:24.000 113 21202.65 103.23 42880.41 47835.70 2015-04-23 07:15:25.000 113 21202.68 103.23 42880.38 47835.65 2015-04-23 07:15:26.000 113 21202.73 103.20 42880.33 47835.63 2015-04-23 07:15:27.000 113 21202.75 103.17 42880.35 47835.65 2015-04-23 07:15:28.000 113 21202.72 103.14 42880.39 47835.69 2015-04-23 07:15:29.000 113 21202.74 103.11 42880.42 47835.70 2015-04-23 07:15:30.000 113 21202.74 103.12 42880.41 47835.73 2015-04-23 07:15:31.000 113 21202.72 103.11 42880.39 47835.71 2015-04-23 07:15:32.000 113 21202.70 103.10 42880.42 47835.73 2015-04-23 07:15:33.000 113 21202.70 103.12 42880.45 47835.72 2015-04-23 07:15:34.000 113 21202.71 103.15 42880.39 47835.73 2015-04-23 07:15:35.000 113 21202.72 103.19 42880.35 47835.69 2015-04-23 07:15:36.000 113 21202.70 103.24 42880.31 47835.68 2015-04-23 07:15:37.000 113 21202.67 103.26 42880.28 47835.62 2015-04-23 07:15:38.000 113 21202.65 103.26 42880.28 47835.62 2015-04-23 07:15:39.000 113 21202.62 103.28 42880.25 47835.55 2015-04-23 07:15:40.000 113 21202.61 103.29 42880.22 47835.54 2015-04-23 07:15:41.000 113 21202.61 103.28 42880.25 47835.52 2015-04-23 07:15:42.000 113 21202.60 103.29 42880.22 47835.46 2015-04-23 07:15:43.000 113 21202.57 103.30 42880.18 47835.46 2015-04-23 07:15:44.000 113 21202.56 103.28 42880.19 47835.45 2015-04-23 07:15:45.000 113 21202.55 103.28 42880.18 47835.43 2015-04-23 07:15:46.000 113 21202.55 103.27 42880.16 47835.42 2015-04-23 07:15:47.000 113 21202.52 103.30 42880.18 47835.42 2015-04-23 07:15:48.000 113 21202.45 103.39 42880.15 47835.39 2015-04-23 07:15:49.000 113 21202.41 103.45 42880.10 47835.36 2015-04-23 07:15:50.000 113 21202.38 103.45 42880.07 47835.29 2015-04-23 07:15:51.000 113 21202.37 103.44 42880.06 47835.27 2015-04-23 07:15:52.000 113 21202.36 103.42 42880.06 47835.25 2015-04-23 07:15:53.000 113 21202.32 103.43 42880.06 47835.22 2015-04-23 07:15:54.000 113 21202.28 103.44 42880.03 47835.20 2015-04-23 07:15:55.000 113 21202.26 103.43 42880.02 47835.16 2015-04-23 07:15:56.000 113 21202.22 103.37 42880.03 47835.15 2015-04-23 07:15:57.000 113 21202.22 103.38 42880.02 47835.11 2015-04-23 07:15:58.000 113 21202.23 103.40 42879.99 47835.12 2015-04-23 07:15:59.000 113 21202.22 103.42 42880.00 47835.12 2015-04-23 07:16:00.000 113 21202.23 103.44 42879.99 47835.12 2015-04-23 07:16:01.000 113 21202.22 103.50 42879.95 47835.10 2015-04-23 07:16:02.000 113 21202.22 103.53 42879.90 47835.07 2015-04-23 07:16:03.000 113 21202.24 103.55 42879.83 47835.04 2015-04-23 07:16:04.000 113 21202.26 103.53 42879.81 47835.02 2015-04-23 07:16:05.000 113 21202.28 103.52 42879.81 47834.97 2015-04-23 07:16:06.000 113 21202.27 103.54 42879.81 47834.98 2015-04-23 07:16:07.000 113 21202.27 103.52 42879.78 47834.96 2015-04-23 07:16:08.000 113 21202.32 103.47 42879.79 47834.98 2015-04-23 07:16:09.000 113 21202.33 103.43 42879.85 47834.99 2015-04-23 07:16:10.000 113 21202.36 103.35 42879.89 47835.05 2015-04-23 07:16:11.000 113 21202.39 103.32 42879.94 47835.10 2015-04-23 07:16:12.000 113 21202.42 103.28 42879.99 47835.14 2015-04-23 07:16:13.000 113 21202.42 103.27 42880.02 47835.21 2015-04-23 07:16:14.000 113 21202.42 103.29 42880.04 47835.23 2015-04-23 07:16:15.000 113 21202.41 103.32 42880.02 47835.24 2015-04-23 07:16:16.000 113 21202.40 103.38 42880.00 47835.25 2015-04-23 07:16:17.000 113 21202.37 103.41 42880.00 47835.23 2015-04-23 07:16:18.000 113 21202.36 103.45 42879.99 47835.21 2015-04-23 07:16:19.000 113 21202.33 103.52 42879.94 47835.18 2015-04-23 07:16:20.000 113 21202.27 103.54 42879.92 47835.12 2015-04-23 07:16:21.000 113 21202.23 103.58 42879.90 47835.06 2015-04-23 07:16:22.000 113 21202.21 103.63 42879.88 47835.06 2015-04-23 07:16:23.000 113 21202.24 103.59 42879.88 47835.01 2015-04-23 07:16:24.000 113 21202.27 103.62 42879.88 47835.02 2015-04-23 07:16:25.000 113 21202.30 103.60 42879.88 47835.03 2015-04-23 07:16:26.000 113 21202.33 103.54 42879.92 47835.07 2015-04-23 07:16:27.000 113 21202.31 103.54 42879.96 47835.10 2015-04-23 07:16:28.000 113 21202.28 103.59 42879.97 47835.12 2015-04-23 07:16:29.000 113 21202.22 103.65 42879.93 47835.11 2015-04-23 07:16:30.000 113 21202.22 103.64 42879.94 47835.08 2015-04-23 07:16:31.000 113 21202.20 103.65 42879.91 47835.04 2015-04-23 07:16:32.000 113 21202.19 103.63 42879.92 47835.05 2015-04-23 07:16:33.000 113 21202.16 103.65 42879.92 47835.04 2015-04-23 07:16:34.000 113 21202.11 103.68 42879.93 47835.04 2015-04-23 07:16:35.000 113 21202.07 103.69 42879.93 47835.02 2015-04-23 07:16:36.000 113 21202.11 103.66 42879.95 47834.99 2015-04-23 07:16:37.000 113 21202.11 103.58 42879.99 47835.01 2015-04-23 07:16:38.000 113 21202.19 103.52 42880.03 47835.07 2015-04-23 07:16:39.000 113 21202.23 103.50 42880.08 47835.14 2015-04-23 07:16:40.000 113 21202.23 103.48 42880.10 47835.20 2015-04-23 07:16:41.000 113 21202.24 103.47 42880.13 47835.23 2015-04-23 07:16:42.000 113 21202.23 103.48 42880.17 47835.26 2015-04-23 07:16:43.000 113 21202.22 103.50 42880.21 47835.30 2015-04-23 07:16:44.000 113 21202.23 103.54 42880.19 47835.31 2015-04-23 07:16:45.000 113 21202.22 103.59 42880.17 47835.29 2015-04-23 07:16:46.000 113 21202.19 103.62 42880.16 47835.30 2015-04-23 07:16:47.000 113 21202.17 103.66 42880.11 47835.22 2015-04-23 07:16:48.000 113 21202.11 103.67 42880.09 47835.21 2015-04-23 07:16:49.000 113 21202.11 103.63 42880.07 47835.14 2015-04-23 07:16:50.000 113 21202.10 103.62 42880.04 47835.14 2015-04-23 07:16:51.000 113 21202.07 103.60 42880.07 47835.13 2015-04-23 07:16:52.000 113 21202.05 103.59 42880.10 47835.13 2015-04-23 07:16:53.000 113 21202.06 103.57 42880.10 47835.12 2015-04-23 07:16:54.000 113 21202.07 103.59 42880.09 47835.14 2015-04-23 07:16:55.000 113 21202.07 103.61 42880.11 47835.17 2015-04-23 07:16:56.000 113 21202.08 103.66 42880.06 47835.16 2015-04-23 07:16:57.000 113 21202.10 103.68 42880.03 47835.13 2015-04-23 07:16:58.000 113 21202.11 103.66 42880.02 47835.08 2015-04-23 07:16:59.000 113 21202.14 103.66 42880.02 47835.10 2015-04-23 07:17:00.000 113 21202.16 103.63 42880.04 47835.13 2015-04-23 07:17:01.000 113 21202.17 103.56 42880.07 47835.15 2015-04-23 07:17:02.000 113 21202.20 103.56 42880.08 47835.16 2015-04-23 07:17:03.000 113 21202.18 103.59 42880.09 47835.20 2015-04-23 07:17:04.000 113 21202.14 103.61 42880.12 47835.20 2015-04-23 07:17:05.000 113 21202.15 103.64 42880.06 47835.18 2015-04-23 07:17:06.000 113 21202.14 103.66 42880.07 47835.18 2015-04-23 07:17:07.000 113 21202.13 103.67 42880.10 47835.16 2015-04-23 07:17:08.000 113 21202.11 103.68 42880.07 47835.15 2015-04-23 07:17:09.000 113 21202.12 103.67 42880.06 47835.11 2015-04-23 07:17:10.000 113 21202.10 103.69 42880.02 47835.12 2015-04-23 07:17:11.000 113 21202.12 103.73 42880.01 47835.12 2015-04-23 07:17:12.000 113 21202.12 103.78 42879.96 47835.10 2015-04-23 07:17:13.000 113 21202.09 103.75 42880.02 47835.09 2015-04-23 07:17:14.000 113 21202.07 103.72 42879.99 47835.07 2015-04-23 07:17:15.000 113 21202.06 103.72 42880.00 47835.08 2015-04-23 07:17:16.000 113 21202.03 103.72 42880.01 47835.06 2015-04-23 07:17:17.000 113 21201.98 103.74 42880.03 47835.09 2015-04-23 07:17:18.000 113 21201.95 103.75 42880.02 47835.07 2015-04-23 07:17:19.000 113 21201.95 103.75 42879.99 47835.02 2015-04-23 07:17:20.000 113 21201.95 103.79 42879.97 47835.02 2015-04-23 07:17:21.000 113 21201.94 103.85 42879.97 47835.00 2015-04-23 07:17:22.000 113 21201.93 103.91 42879.96 47835.00 2015-04-23 07:17:23.000 113 21201.95 103.97 42879.93 47834.95 2015-04-23 07:17:24.000 113 21201.96 104.02 42879.90 47834.96 2015-04-23 07:17:25.000 113 21201.98 104.08 42879.90 47834.91 2015-04-23 07:17:26.000 113 21202.00 104.12 42879.86 47834.92 2015-04-23 07:17:27.000 113 21201.99 104.13 42879.84 47834.89 2015-04-23 07:17:28.000 113 21202.00 104.14 42879.85 47834.91 2015-04-23 07:17:29.000 113 21202.02 104.12 42879.85 47834.91 2015-04-23 07:17:30.000 113 21202.02 104.16 42879.86 47834.91 2015-04-23 07:17:31.000 113 21202.03 104.13 42879.90 47834.92 2015-04-23 07:17:32.000 113 21202.05 104.14 42879.91 47834.94 2015-04-23 07:17:33.000 113 21202.02 104.16 42879.86 47834.92 2015-04-23 07:17:34.000 113 21202.04 104.17 42879.86 47834.89 2015-04-23 07:17:35.000 113 21202.06 104.17 42879.86 47834.91 2015-04-23 07:17:36.000 113 21202.03 104.16 42879.85 47834.89 2015-04-23 07:17:37.000 113 21202.00 104.12 42879.83 47834.88 2015-04-23 07:17:38.000 113 21201.97 104.11 42879.79 47834.84 2015-04-23 07:17:39.000 113 21201.93 104.08 42879.79 47834.84 2015-04-23 07:17:40.000 113 21201.92 104.03 42879.85 47834.83 2015-04-23 07:17:41.000 113 21201.91 103.98 42879.81 47834.79 2015-04-23 07:17:42.000 113 21201.89 103.97 42879.81 47834.82 2015-04-23 07:17:43.000 113 21201.88 103.97 42879.81 47834.81 2015-04-23 07:17:44.000 113 21201.85 103.92 42879.82 47834.81 2015-04-23 07:17:45.000 113 21201.85 103.92 42879.85 47834.80 2015-04-23 07:17:46.000 113 21201.85 103.88 42879.88 47834.82 2015-04-23 07:17:47.000 113 21201.83 103.84 42879.86 47834.83 2015-04-23 07:17:48.000 113 21201.83 103.79 42879.92 47834.86 2015-04-23 07:17:49.000 113 21201.78 103.79 42879.96 47834.87 2015-04-23 07:17:50.000 113 21201.78 103.79 42879.97 47834.88 2015-04-23 07:17:51.000 113 21201.77 103.76 42879.96 47834.93 2015-04-23 07:17:52.000 113 21201.78 103.73 42879.97 47834.92 2015-04-23 07:17:53.000 113 21201.76 103.69 42879.96 47834.92 2015-04-23 07:17:54.000 113 21201.76 103.63 42880.02 47834.93 2015-04-23 07:17:55.000 113 21201.75 103.62 42880.04 47834.93 2015-04-23 07:17:56.000 113 21201.77 103.62 42880.00 47834.90 2015-04-23 07:17:57.000 113 21201.78 103.65 42879.99 47834.95 2015-04-23 07:17:58.000 113 21201.80 103.66 42879.96 47834.91 2015-04-23 07:17:59.000 113 21201.80 103.68 42879.94 47834.91 2015-04-23 07:18:00.000 113 21201.78 103.67 42879.90 47834.85 2015-04-23 07:18:01.000 113 21201.82 103.66 42879.92 47834.88 2015-04-23 07:18:02.000 113 21201.87 103.62 42879.88 47834.88 2015-04-23 07:18:03.000 113 21201.91 103.64 42879.86 47834.87 2015-04-23 07:18:04.000 113 21201.91 103.64 42879.88 47834.88 2015-04-23 07:18:05.000 113 21201.93 103.59 42879.88 47834.86 2015-04-23 07:18:06.000 113 21201.93 103.61 42879.88 47834.85 2015-04-23 07:18:07.000 113 21201.96 103.60 42879.89 47834.89 2015-04-23 07:18:08.000 113 21201.95 103.59 42879.86 47834.88 2015-04-23 07:18:09.000 113 21201.92 103.59 42879.85 47834.89 2015-04-23 07:18:10.000 113 21201.89 103.60 42879.88 47834.88 2015-04-23 07:18:11.000 113 21201.88 103.62 42879.90 47834.90 2015-04-23 07:18:12.000 113 21201.89 103.61 42879.88 47834.89 2015-04-23 07:18:13.000 113 21201.92 103.62 42879.91 47834.87 2015-04-23 07:18:14.000 113 21201.91 103.64 42879.95 47834.89 2015-04-23 07:18:15.000 113 21201.88 103.67 42879.96 47834.90 2015-04-23 07:18:16.000 113 21201.86 103.71 42879.95 47834.90 2015-04-23 07:18:17.000 113 21201.85 103.75 42879.96 47834.91 2015-04-23 07:18:18.000 113 21201.82 103.79 42879.95 47834.91 2015-04-23 07:18:19.000 113 21201.82 103.83 42879.96 47834.90 2015-04-23 07:18:20.000 113 21201.83 103.87 42879.99 47834.91 2015-04-23 07:18:21.000 113 21201.80 103.91 42879.95 47834.92 2015-04-23 07:18:22.000 113 21201.77 103.95 42879.96 47834.90 2015-04-23 07:18:23.000 113 21201.81 103.92 42879.95 47834.92 2015-04-23 07:18:24.000 113 21201.82 103.93 42879.93 47834.92 2015-04-23 07:18:25.000 113 21201.77 103.90 42879.95 47834.92 2015-04-23 07:18:26.000 113 21201.80 103.88 42879.97 47834.93 2015-04-23 07:18:27.000 113 21201.81 103.91 42880.02 47834.96 2015-04-23 07:18:28.000 113 21201.82 103.92 42880.07 47834.97 2015-04-23 07:18:29.000 113 21201.83 103.91 42880.11 47835.01 2015-04-23 07:18:30.000 113 21201.84 103.94 42880.12 47835.01 2015-04-23 07:18:31.000 113 21201.89 103.99 42880.13 47835.02 2015-04-23 07:18:32.000 113 21201.90 104.00 42880.10 47835.04 2015-04-23 07:18:33.000 113 21201.91 104.04 42880.06 47835.04 2015-04-23 07:18:34.000 113 21201.92 104.05 42880.04 47835.03 2015-04-23 07:18:35.000 113 21201.96 104.02 42880.06 47835.05 2015-04-23 07:18:36.000 113 21201.92 104.03 42880.07 47835.06 2015-04-23 07:18:37.000 113 21201.92 104.05 42880.08 47835.08 2015-04-23 07:18:38.000 113 21201.90 104.04 42880.09 47835.07 2015-04-23 07:18:39.000 113 21201.91 104.05 42880.12 47835.08 2015-04-23 07:18:40.000 113 21201.92 104.04 42880.11 47835.10 2015-04-23 07:18:41.000 113 21201.91 104.01 42880.11 47835.10 2015-04-23 07:18:42.000 113 21201.91 103.99 42880.14 47835.09 2015-04-23 07:18:43.000 113 21201.89 103.97 42880.16 47835.10 2015-04-23 07:18:44.000 113 21201.89 103.96 42880.19 47835.14 2015-04-23 07:18:45.000 113 21201.90 103.95 42880.24 47835.15 2015-04-23 07:18:46.000 113 21201.90 103.93 42880.27 47835.19 2015-04-23 07:18:47.000 113 21201.90 103.89 42880.31 47835.20 2015-04-23 07:18:48.000 113 21201.90 103.87 42880.32 47835.22 2015-04-23 07:18:49.000 113 21201.90 103.88 42880.33 47835.24 2015-04-23 07:18:50.000 113 21201.87 103.89 42880.36 47835.26 2015-04-23 07:18:51.000 113 21201.87 103.89 42880.36 47835.27 2015-04-23 07:18:52.000 113 21201.87 103.90 42880.36 47835.30 2015-04-23 07:18:53.000 113 21201.90 103.93 42880.36 47835.31 2015-04-23 07:18:54.000 113 21201.95 103.93 42880.33 47835.33 2015-04-23 07:18:55.000 113 21201.96 103.94 42880.35 47835.32 2015-04-23 07:18:56.000 113 21201.96 103.95 42880.32 47835.31 2015-04-23 07:18:57.000 113 21201.98 103.97 42880.28 47835.29 2015-04-23 07:18:58.000 113 21201.94 103.97 42880.29 47835.29 2015-04-23 07:18:59.000 113 21201.95 103.99 42880.24 47835.27 2015-04-23 07:19:00.000 113 21201.95 104.01 42880.22 47835.26 2015-04-23 07:19:01.000 113 21201.94 104.04 42880.20 47835.20 2015-04-23 07:19:02.000 113 21201.87 104.08 42880.21 47835.18 2015-04-23 07:19:03.000 113 21201.82 104.10 42880.21 47835.16 2015-04-23 07:19:04.000 113 21201.80 104.08 42880.19 47835.14 2015-04-23 07:19:05.000 113 21201.72 104.07 42880.21 47835.11 2015-04-23 07:19:06.000 113 21201.72 104.04 42880.24 47835.06 2015-04-23 07:19:07.000 113 21201.67 104.04 42880.24 47835.07 2015-04-23 07:19:08.000 113 21201.64 104.05 42880.27 47835.06 2015-04-23 07:19:09.000 113 21201.61 104.07 42880.25 47835.07 2015-04-23 07:19:10.000 113 21201.62 104.08 42880.25 47835.08 2015-04-23 07:19:11.000 113 21201.66 104.09 42880.26 47835.09 2015-04-23 07:19:12.000 113 21201.65 104.12 42880.26 47835.10 2015-04-23 07:19:13.000 113 21201.69 104.12 42880.21 47835.09 2015-04-23 07:19:14.000 113 21201.69 104.13 42880.21 47835.09 2015-04-23 07:19:15.000 113 21201.69 104.13 42880.19 47835.07 2015-04-23 07:19:16.000 113 21201.70 104.14 42880.16 47835.07 2015-04-23 07:19:17.000 113 21201.72 104.14 42880.17 47835.06 2015-04-23 07:19:18.000 113 21201.71 104.13 42880.16 47835.06 2015-04-23 07:19:19.000 113 21201.74 104.11 42880.19 47835.05 2015-04-23 07:19:20.000 113 21201.70 104.12 42880.22 47835.03 2015-04-23 07:19:21.000 113 21201.71 104.11 42880.22 47835.05 2015-04-23 07:19:22.000 113 21201.70 104.09 42880.21 47835.03 2015-04-23 07:19:23.000 113 21201.69 104.12 42880.22 47835.08 2015-04-23 07:19:24.000 113 21201.72 104.11 42880.20 47835.06 2015-04-23 07:19:25.000 113 21201.72 104.14 42880.21 47835.09 2015-04-23 07:19:26.000 113 21201.71 104.17 42880.24 47835.08 2015-04-23 07:19:27.000 113 21201.74 104.14 42880.26 47835.10 2015-04-23 07:19:28.000 113 21201.75 104.11 42880.25 47835.10 2015-04-23 07:19:29.000 113 21201.75 104.11 42880.24 47835.14 2015-04-23 07:19:30.000 113 21201.75 104.11 42880.25 47835.12 2015-04-23 07:19:31.000 113 21201.76 104.12 42880.26 47835.14 2015-04-23 07:19:32.000 113 21201.78 104.11 42880.26 47835.17 2015-04-23 07:19:33.000 113 21201.79 104.10 42880.27 47835.16 2015-04-23 07:19:34.000 113 21201.80 104.09 42880.27 47835.20 2015-04-23 07:19:35.000 113 21201.83 104.09 42880.31 47835.19 2015-04-23 07:19:36.000 113 21201.87 104.06 42880.31 47835.21 2015-04-23 07:19:37.000 113 21201.89 104.06 42880.29 47835.22 2015-04-23 07:19:38.000 113 21201.89 104.02 42880.27 47835.23 2015-04-23 07:19:39.000 113 21201.90 104.03 42880.28 47835.24 2015-04-23 07:19:40.000 113 21201.95 104.01 42880.26 47835.26 2015-04-23 07:19:41.000 113 21201.97 103.99 42880.28 47835.28 2015-04-23 07:19:42.000 113 21201.97 104.01 42880.29 47835.29 2015-04-23 07:19:43.000 113 21201.94 104.02 42880.29 47835.29 2015-04-23 07:19:44.000 113 21201.90 104.04 42880.31 47835.26 2015-04-23 07:19:45.000 113 21201.88 104.04 42880.32 47835.26 2015-04-23 07:19:46.000 113 21201.88 104.04 42880.32 47835.22 2015-04-23 07:19:47.000 113 21201.86 104.03 42880.31 47835.22 2015-04-23 07:19:48.000 113 21201.89 104.05 42880.27 47835.21 2015-04-23 07:19:49.000 113 21201.87 104.08 42880.29 47835.21 2015-04-23 07:19:50.000 113 21201.87 104.12 42880.26 47835.20 2015-04-23 07:19:51.000 113 21201.86 104.11 42880.24 47835.19 2015-04-23 07:19:52.000 113 21201.87 104.14 42880.20 47835.17 2015-04-23 07:19:53.000 113 21201.86 104.16 42880.20 47835.17 2015-04-23 07:19:54.000 113 21201.79 104.25 42880.14 47835.12 2015-04-23 07:19:55.000 113 21201.72 104.34 42880.06 47835.07 2015-04-23 07:19:56.000 113 21201.68 104.41 42880.01 47834.98 2015-04-23 07:19:57.000 113 21201.67 104.44 42879.93 47834.89 2015-04-23 07:19:58.000 113 21201.60 104.57 42879.88 47834.81 2015-04-23 07:19:59.000 113 21201.49 104.75 42879.72 47834.71 2015-04-23 07:20:00.000 113 21201.41 104.86 42879.58 47834.56 2015-04-23 07:20:01.000 113 21201.34 104.93 42879.46 47834.37 2015-04-23 07:20:02.000 113 21201.33 104.95 42879.38 47834.27 2015-04-23 07:20:03.000 113 21201.32 104.94 42879.29 47834.16 2015-04-23 07:20:04.000 113 21201.30 104.95 42879.26 47834.12 2015-04-23 07:20:05.000 113 21201.29 104.94 42879.24 47834.07 2015-04-23 07:20:06.000 113 21201.28 104.92 42879.22 47834.03 2015-04-23 07:20:07.000 113 21201.29 104.90 42879.22 47834.03 2015-04-23 07:20:08.000 113 21201.34 104.89 42879.22 47834.00 2015-04-23 07:20:09.000 113 21201.34 104.92 42879.21 47834.01 2015-04-23 07:20:10.000 113 21201.34 104.93 42879.24 47834.02 2015-04-23 07:20:11.000 113 21201.34 104.95 42879.20 47834.00 2015-04-23 07:20:12.000 113 21201.35 104.93 42879.20 47834.02 2015-04-23 07:20:13.000 113 21201.37 104.95 42879.19 47834.02 2015-04-23 07:20:14.000 113 21201.33 104.99 42879.21 47834.01 2015-04-23 07:20:15.000 113 21201.31 104.98 42879.21 47834.00 2015-04-23 07:20:16.000 113 21201.31 105.00 42879.20 47833.99 2015-04-23 07:20:17.000 113 21201.29 105.02 42879.21 47834.00 2015-04-23 07:20:18.000 113 21201.26 105.04 42879.22 47834.02 2015-04-23 07:20:19.000 113 21201.26 105.07 42879.24 47833.99 2015-04-23 07:20:20.000 113 21201.22 105.11 42879.22 47834.01 2015-04-23 07:20:21.000 113 21201.15 105.14 42879.20 47833.97 2015-04-23 07:20:22.000 113 21201.13 105.15 42879.17 47833.92 2015-04-23 07:20:23.000 113 21201.10 105.19 42879.18 47833.90 2015-04-23 07:20:24.000 113 21201.09 105.16 42879.19 47833.87 2015-04-23 07:20:25.000 113 21201.12 105.14 42879.18 47833.89 2015-04-23 07:20:26.000 113 21201.12 105.11 42879.24 47833.90 2015-04-23 07:20:27.000 113 21201.17 105.06 42879.27 47833.93 2015-04-23 07:20:28.000 113 21201.25 105.01 42879.28 47833.96 2015-04-23 07:20:29.000 113 21201.25 104.96 42879.33 47834.03 2015-04-23 07:20:30.000 113 21201.26 104.98 42879.36 47834.09 2015-04-23 07:20:31.000 113 21201.26 105.01 42879.39 47834.12 2015-04-23 07:20:32.000 113 21201.28 105.08 42879.41 47834.14 2015-04-23 07:20:33.000 113 21201.28 105.10 42879.36 47834.16 2015-04-23 07:20:34.000 113 21201.29 105.15 42879.35 47834.14 2015-04-23 07:20:35.000 113 21201.29 105.16 42879.33 47834.11 2015-04-23 07:20:36.000 113 21201.29 105.16 42879.29 47834.11 2015-04-23 07:20:37.000 113 21201.32 105.10 42879.29 47834.07 2015-04-23 07:20:38.000 113 21201.36 105.02 42879.28 47834.08 2015-04-23 07:20:39.000 113 21201.41 104.93 42879.31 47834.12 2015-04-23 07:20:40.000 113 21201.41 104.86 42879.38 47834.14 2015-04-23 07:20:41.000 113 21201.44 104.82 42879.39 47834.21 2015-04-23 07:20:42.000 113 21201.44 104.81 42879.42 47834.24 2015-04-23 07:20:43.000 113 21201.43 104.75 42879.50 47834.30 2015-04-23 07:20:44.000 113 21201.46 104.69 42879.56 47834.32 2015-04-23 07:20:45.000 113 21201.49 104.65 42879.59 47834.38 2015-04-23 07:20:46.000 113 21201.46 104.65 42879.64 47834.41 2015-04-23 07:20:47.000 113 21201.45 104.67 42879.65 47834.41 2015-04-23 07:20:48.000 113 21201.45 104.65 42879.63 47834.41 2015-04-23 07:20:49.000 113 21201.40 104.60 42879.63 47834.45 2015-04-23 07:20:50.000 113 21201.37 104.57 42879.64 47834.40 2015-04-23 07:20:51.000 113 21201.40 104.51 42879.67 47834.43 2015-04-23 07:20:52.000 113 21201.46 104.49 42879.68 47834.45 2015-04-23 07:20:53.000 113 21201.49 104.45 42879.65 47834.46 2015-04-23 07:20:54.000 113 21201.47 104.40 42879.67 47834.51 2015-04-23 07:20:55.000 113 21201.48 104.36 42879.70 47834.50 2015-04-23 07:20:56.000 113 21201.49 104.32 42879.72 47834.55 2015-04-23 07:20:57.000 113 21201.50 104.30 42879.79 47834.56 2015-04-23 07:20:58.000 113 21201.53 104.26 42879.81 47834.59 2015-04-23 07:20:59.000 113 21201.53 104.27 42879.82 47834.59 2015-04-23 07:21:00.000 113 21201.51 104.31 42879.77 47834.58 2015-04-23 07:21:01.000 113 21201.49 104.34 42879.75 47834.58 2015-04-23 07:21:02.000 113 21201.47 104.33 42879.75 47834.57 2015-04-23 07:21:03.000 113 21201.46 104.33 42879.75 47834.52 2015-04-23 07:21:04.000 113 21201.48 104.29 42879.76 47834.54 2015-04-23 07:21:05.000 113 21201.49 104.30 42879.75 47834.55 2015-04-23 07:21:06.000 113 21201.47 104.30 42879.74 47834.51 2015-04-23 07:21:07.000 113 21201.49 104.31 42879.76 47834.53 2015-04-23 07:21:08.000 113 21201.52 104.28 42879.76 47834.56 2015-04-23 07:21:09.000 113 21201.58 104.23 42879.79 47834.57 2015-04-23 07:21:10.000 113 21201.62 104.18 42879.78 47834.63 2015-04-23 07:21:11.000 113 21201.64 104.12 42879.84 47834.66 2015-04-23 07:21:12.000 113 21201.65 104.15 42879.88 47834.76 2015-04-23 07:21:13.000 113 21201.64 104.18 42879.93 47834.75 2015-04-23 07:21:14.000 113 21201.63 104.23 42879.94 47834.77 2015-04-23 07:21:15.000 113 21201.60 104.26 42879.96 47834.80 2015-04-23 07:21:16.000 113 21201.60 104.29 42879.99 47834.81 2015-04-23 07:21:17.000 113 21201.58 104.32 42879.99 47834.79 2015-04-23 07:21:18.000 113 21201.61 104.36 42879.96 47834.81 2015-04-23 07:21:19.000 113 21201.62 104.39 42879.99 47834.81 2015-04-23 07:21:20.000 113 21201.60 104.40 42879.99 47834.81 2015-04-23 07:21:21.000 113 21201.59 104.41 42879.95 47834.79 2015-04-23 07:21:22.000 113 21201.58 104.47 42879.96 47834.82 2015-04-23 07:21:23.000 113 21201.59 104.55 42879.93 47834.79 2015-04-23 07:21:24.000 113 21201.59 104.59 42879.89 47834.78 2015-04-23 07:21:25.000 113 21201.56 104.62 42879.83 47834.72 2015-04-23 07:21:26.000 113 21201.57 104.64 42879.85 47834.71 2015-04-23 07:21:27.000 113 21201.55 104.65 42879.82 47834.66 2015-04-23 07:21:28.000 113 21201.50 104.66 42879.84 47834.66 2015-04-23 07:21:29.000 113 21201.46 104.68 42879.83 47834.62 2015-04-23 07:21:30.000 113 21201.42 104.69 42879.85 47834.62 2015-04-23 07:21:31.000 113 21201.42 104.69 42879.88 47834.63 2015-04-23 07:21:32.000 113 21201.39 104.73 42879.88 47834.64 2015-04-23 07:21:33.000 113 21201.37 104.75 42879.88 47834.62 2015-04-23 07:21:34.000 113 21201.34 104.78 42879.83 47834.60 2015-04-23 07:21:35.000 113 21201.33 104.82 42879.79 47834.56 2015-04-23 07:21:36.000 113 21201.32 104.85 42879.82 47834.54 2015-04-23 07:21:37.000 113 21201.30 104.87 42879.82 47834.53 2015-04-23 07:21:38.000 113 21201.30 104.89 42879.77 47834.51 2015-04-23 07:21:39.000 113 21201.29 104.91 42879.75 47834.47 2015-04-23 07:21:40.000 113 21201.23 104.94 42879.76 47834.47 2015-04-23 07:21:41.000 113 21201.22 104.94 42879.70 47834.45 2015-04-23 07:21:42.000 113 21201.22 104.94 42879.71 47834.43 2015-04-23 07:21:43.000 113 21201.24 104.94 42879.69 47834.43 2015-04-23 07:21:44.000 113 21201.22 104.94 42879.69 47834.39 2015-04-23 07:21:45.000 113 21201.21 104.94 42879.70 47834.40 2015-04-23 07:21:46.000 113 21201.16 104.92 42879.71 47834.39 2015-04-23 07:21:47.000 113 21201.15 104.94 42879.70 47834.40 2015-04-23 07:21:48.000 113 21201.14 104.93 42879.69 47834.34 2015-04-23 07:21:49.000 113 21201.14 104.95 42879.66 47834.33 2015-04-23 07:21:50.000 113 21201.13 104.96 42879.68 47834.33 2015-04-23 07:21:51.000 113 21201.12 104.93 42879.63 47834.32 2015-04-23 07:21:52.000 113 21201.07 104.90 42879.65 47834.32 2015-04-23 07:21:53.000 113 21201.03 104.87 42879.65 47834.29 2015-04-23 07:21:54.000 113 21201.05 104.86 42879.68 47834.29 2015-04-23 07:21:55.000 113 21201.09 104.84 42879.68 47834.31 2015-04-23 07:21:56.000 113 21201.09 104.82 42879.65 47834.32 2015-04-23 07:21:57.000 113 21201.10 104.79 42879.67 47834.32 2015-04-23 07:21:58.000 113 21201.06 104.77 42879.72 47834.31 2015-04-23 07:21:59.000 113 21201.04 104.72 42879.75 47834.35 2015-04-23 07:22:00.000 113 21201.03 104.69 42879.82 47834.36 2015-04-23 07:22:01.000 113 21201.06 104.69 42879.86 47834.40 2015-04-23 07:22:02.000 113 21201.05 104.69 42879.88 47834.42 2015-04-23 07:22:03.000 113 21201.05 104.65 42879.88 47834.49 2015-04-23 07:22:04.000 113 21201.06 104.65 42879.88 47834.47 2015-04-23 07:22:05.000 113 21201.10 104.67 42879.89 47834.50 2015-04-23 07:22:06.000 113 21201.11 104.64 42879.88 47834.51 2015-04-23 07:22:07.000 113 21201.15 104.62 42879.86 47834.50 2015-04-23 07:22:08.000 113 21201.17 104.64 42879.84 47834.52 2015-04-23 07:22:09.000 113 21201.16 104.64 42879.82 47834.52 2015-04-23 07:22:10.000 113 21201.14 104.64 42879.84 47834.48 2015-04-23 07:22:11.000 113 21201.11 104.61 42879.81 47834.45 2015-04-23 07:22:12.000 113 21201.11 104.56 42879.75 47834.46 2015-04-23 07:22:13.000 113 21201.11 104.48 42879.82 47834.46 2015-04-23 07:22:14.000 113 21201.08 104.42 42879.85 47834.46 2015-04-23 07:22:15.000 113 21201.07 104.38 42879.85 47834.46 2015-04-23 07:22:16.000 113 21201.11 104.36 42879.90 47834.50 2015-04-23 07:22:17.000 113 21201.13 104.32 42879.90 47834.51 2015-04-23 07:22:18.000 113 21201.16 104.28 42879.95 47834.55 2015-04-23 07:22:19.000 113 21201.17 104.26 42879.95 47834.57 2015-04-23 07:22:20.000 113 21201.15 104.25 42879.94 47834.59 2015-04-23 07:22:21.000 113 21201.16 104.21 42879.96 47834.60 2015-04-23 07:22:22.000 113 21201.21 104.21 42879.99 47834.63 2015-04-23 07:22:23.000 113 21201.24 104.21 42879.96 47834.63 2015-04-23 07:22:24.000 113 21201.23 104.19 42879.99 47834.62 2015-04-23 07:22:25.000 113 21201.23 104.21 42879.97 47834.63 2015-04-23 07:22:26.000 113 21201.23 104.21 42879.96 47834.62 2015-04-23 07:22:27.000 113 21201.25 104.21 42879.97 47834.66 2015-04-23 07:22:28.000 113 21201.26 104.23 42879.96 47834.63 2015-04-23 07:22:29.000 113 21201.24 104.25 42879.96 47834.63 2015-04-23 07:22:30.000 113 21201.21 104.26 42879.97 47834.63 2015-04-23 07:22:31.000 113 21201.21 104.29 42879.97 47834.59 2015-04-23 07:22:32.000 113 21201.21 104.28 42879.95 47834.59 2015-04-23 07:22:33.000 113 21201.15 104.30 42879.95 47834.57 2015-04-23 07:22:34.000 113 21201.14 104.32 42879.93 47834.58 2015-04-23 07:22:35.000 113 21201.13 104.28 42879.93 47834.55 2015-04-23 07:22:36.000 113 21201.11 104.27 42879.94 47834.55 2015-04-23 07:22:37.000 113 21201.08 104.28 42879.92 47834.56 2015-04-23 07:22:38.000 113 21201.05 104.26 42879.92 47834.53 2015-04-23 07:22:39.000 113 21201.03 104.26 42879.93 47834.51 2015-04-23 07:22:40.000 113 21201.00 104.26 42879.96 47834.53 2015-04-23 07:22:41.000 113 21201.00 104.25 42879.95 47834.52 2015-04-23 07:22:42.000 113 21201.01 104.23 42879.96 47834.52 2015-04-23 07:22:43.000 113 21201.01 104.21 42879.94 47834.53 2015-04-23 07:22:44.000 113 21201.03 104.19 42879.96 47834.54 2015-04-23 07:22:45.000 113 21201.04 104.15 42879.99 47834.56 2015-04-23 07:22:46.000 113 21201.02 104.16 42880.01 47834.55 2015-04-23 07:22:47.000 113 21201.01 104.19 42880.02 47834.61 2015-04-23 07:22:48.000 113 21201.04 104.20 42880.08 47834.61 2015-04-23 07:22:49.000 113 21201.06 104.23 42880.09 47834.64 2015-04-23 07:22:50.000 113 21201.12 104.26 42880.09 47834.65 2015-04-23 07:22:51.000 113 21201.17 104.27 42880.09 47834.68 2015-04-23 07:22:52.000 113 21201.15 104.32 42880.10 47834.69 2015-04-23 07:22:53.000 113 21201.18 104.31 42880.09 47834.72 2015-04-23 07:22:54.000 113 21201.17 104.29 42880.12 47834.72 2015-04-23 07:22:55.000 113 21201.14 104.26 42880.13 47834.74 2015-04-23 07:22:56.000 113 21201.16 104.21 42880.17 47834.75 2015-04-23 07:22:57.000 113 21201.12 104.21 42880.19 47834.77 2015-04-23 07:22:58.000 113 21201.11 104.23 42880.21 47834.79 2015-04-23 07:22:59.000 113 21201.12 104.25 42880.22 47834.78 2015-04-23 07:23:00.000 113 21201.07 104.28 42880.25 47834.80 2015-04-23 07:23:01.000 113 21201.09 104.39 42880.20 47834.78 2015-04-23 07:23:02.000 113 21201.07 104.48 42880.13 47834.73 2015-04-23 07:23:03.000 113 21201.05 104.54 42880.03 47834.67 2015-04-23 07:23:04.000 113 21201.03 104.59 42880.00 47834.61 2015-04-23 07:23:05.000 113 21201.02 104.60 42879.94 47834.56 2015-04-23 07:23:06.000 113 21200.98 104.61 42879.91 47834.53 2015-04-23 07:23:07.000 113 21200.97 104.61 42879.88 47834.48 2015-04-23 07:23:08.000 113 21200.99 104.64 42879.84 47834.45 2015-04-23 07:23:09.000 113 21200.99 104.64 42879.82 47834.44 2015-04-23 07:23:10.000 113 21201.01 104.65 42879.79 47834.42 2015-04-23 07:23:11.000 113 21201.00 104.63 42879.77 47834.40 2015-04-23 07:23:12.000 113 21201.02 104.61 42879.77 47834.40 2015-04-23 07:23:13.000 113 21201.03 104.62 42879.79 47834.40 2015-04-23 07:23:14.000 113 21201.02 104.63 42879.78 47834.38 2015-04-23 07:23:15.000 113 21201.02 104.65 42879.79 47834.38 2015-04-23 07:23:16.000 113 21201.02 104.67 42879.75 47834.33 2015-04-23 07:23:17.000 113 21201.02 104.66 42879.74 47834.34 2015-04-23 07:23:18.000 113 21200.97 104.78 42879.67 47834.31 2015-04-23 07:23:19.000 113 21200.90 104.96 42879.60 47834.22 2015-04-23 07:23:20.000 113 21200.83 105.11 42879.50 47834.11 2015-04-23 07:23:21.000 113 21200.75 105.18 42879.36 47834.01 2015-04-23 07:23:22.000 113 21200.75 105.20 42879.29 47833.90 2015-04-23 07:23:23.000 113 21200.75 105.22 42879.22 47833.80 2015-04-23 07:23:24.000 113 21200.76 105.24 42879.20 47833.80 2015-04-23 07:23:25.000 113 21200.75 105.29 42879.17 47833.74 2015-04-23 07:23:26.000 113 21200.75 105.28 42879.17 47833.69 2015-04-23 07:23:27.000 113 21200.75 105.28 42879.12 47833.68 2015-04-23 07:23:28.000 113 21200.73 105.30 42879.13 47833.66 2015-04-23 07:23:29.000 113 21200.75 105.32 42879.10 47833.64 2015-04-23 07:23:30.000 113 21200.76 105.33 42879.08 47833.64 2015-04-23 07:23:31.000 113 21200.76 105.36 42879.07 47833.62 2015-04-23 07:23:32.000 113 21200.79 105.37 42879.06 47833.63 2015-04-23 07:23:33.000 113 21200.81 105.40 42879.04 47833.63 2015-04-23 07:23:34.000 113 21200.81 105.44 42879.01 47833.62 2015-04-23 07:23:35.000 113 21200.78 105.48 42879.01 47833.60 2015-04-23 07:23:36.000 113 21200.78 105.52 42879.01 47833.60 2015-04-23 07:23:37.000 113 21200.79 105.55 42878.99 47833.60 2015-04-23 07:23:38.000 113 21200.80 105.55 42878.96 47833.56 2015-04-23 07:23:39.000 113 21200.79 105.54 42878.97 47833.57 2015-04-23 07:23:40.000 113 21200.79 105.53 42878.97 47833.55 2015-04-23 07:23:41.000 113 21200.77 105.52 42878.96 47833.59 2015-04-23 07:23:42.000 113 21200.82 105.53 42879.00 47833.59 2015-04-23 07:23:43.000 113 21200.85 105.51 42879.02 47833.60 2015-04-23 07:23:44.000 113 21200.86 105.51 42879.03 47833.60 2015-04-23 07:23:45.000 113 21200.87 105.51 42879.02 47833.62 2015-04-23 07:23:46.000 113 21200.87 105.51 42879.04 47833.64 2015-04-23 07:23:47.000 113 21200.90 105.51 42879.09 47833.64 2015-04-23 07:23:48.000 113 21200.95 105.48 42879.06 47833.67 2015-04-23 07:23:49.000 113 21201.01 105.44 42879.08 47833.66 2015-04-23 07:23:50.000 113 21201.06 105.31 42879.11 47833.73 2015-04-23 07:23:51.000 113 21201.11 105.19 42879.15 47833.80 2015-04-23 07:23:52.000 113 21201.14 105.11 42879.24 47833.89 2015-04-23 07:23:53.000 113 21201.12 105.10 42879.35 47833.98 2015-04-23 07:23:54.000 113 21201.11 105.09 42879.39 47834.03 2015-04-23 07:23:55.000 113 21201.05 105.15 42879.42 47834.09 2015-04-23 07:23:56.000 113 21200.98 105.23 42879.46 47834.07 2015-04-23 07:23:57.000 113 21200.95 105.25 42879.43 47834.05 2015-04-23 07:23:58.000 113 21200.92 105.20 42879.45 47834.02 2015-04-23 07:23:59.000 113 21200.91 105.14 42879.49 47834.03 2015-04-23 07:24:00.000 113 21200.92 105.08 42879.52 47834.08 2015-04-23 07:24:01.000 113 21200.95 105.07 42879.56 47834.12 2015-04-23 07:24:02.000 113 21201.00 105.05 42879.59 47834.16 2015-04-23 07:24:03.000 113 21201.07 105.06 42879.63 47834.21 2015-04-23 07:24:04.000 113 21201.13 105.09 42879.58 47834.24 2015-04-23 07:24:05.000 113 21201.19 105.07 42879.60 47834.28 2015-04-23 07:24:06.000 113 21201.24 105.03 42879.57 47834.31 2015-04-23 07:24:07.000 113 21201.25 105.00 42879.57 47834.33 2015-04-23 07:24:08.000 113 21201.32 104.97 42879.60 47834.35 2015-04-23 07:24:09.000 113 21201.34 104.94 42879.66 47834.39 2015-04-23 07:24:10.000 113 21201.39 104.88 42879.65 47834.40 2015-04-23 07:24:11.000 113 21201.40 104.86 42879.67 47834.44 2015-04-23 07:24:12.000 113 21201.42 104.83 42879.70 47834.47 2015-04-23 07:24:13.000 113 21201.48 104.80 42879.71 47834.50 2015-04-23 07:24:14.000 113 21201.53 104.77 42879.74 47834.53 2015-04-23 07:24:15.000 113 21201.57 104.78 42879.74 47834.52 2015-04-23 07:24:16.000 113 21201.57 104.76 42879.72 47834.56 2015-04-23 07:24:17.000 113 21201.58 104.78 42879.70 47834.58 2015-04-23 07:24:18.000 113 21201.59 104.81 42879.66 47834.56 2015-04-23 07:24:19.000 113 21201.61 104.85 42879.70 47834.59 2015-04-23 07:24:20.000 113 21201.63 104.88 42879.70 47834.59 2015-04-23 07:24:21.000 113 21201.65 104.91 42879.70 47834.60 2015-04-23 07:24:22.000 113 21201.62 104.99 42879.67 47834.58 2015-04-23 07:24:23.000 113 21201.58 105.00 42879.66 47834.59 2015-04-23 07:24:24.000 113 21201.56 105.02 42879.65 47834.57 2015-04-23 07:24:25.000 113 21201.54 105.05 42879.70 47834.57 2015-04-23 07:24:26.000 113 21201.50 105.11 42879.70 47834.54 2015-04-23 07:24:27.000 113 21201.49 105.12 42879.71 47834.56 2015-04-23 07:24:28.000 113 21201.47 105.13 42879.72 47834.53 2015-04-23 07:24:29.000 113 21201.45 105.18 42879.69 47834.51 2015-04-23 07:24:30.000 113 21201.46 105.15 42879.68 47834.52 2015-04-23 07:24:31.000 113 21201.46 105.15 42879.64 47834.51 2015-04-23 07:24:32.000 113 21201.48 105.13 42879.66 47834.49 2015-04-23 07:24:33.000 113 21201.47 105.14 42879.65 47834.50 2015-04-23 07:24:34.000 113 21201.49 105.19 42879.64 47834.49 2015-04-23 07:24:35.000 113 21201.48 105.19 42879.64 47834.49 2015-04-23 07:24:36.000 113 21201.51 105.18 42879.64 47834.48 2015-04-23 07:24:37.000 113 21201.49 105.16 42879.62 47834.50 2015-04-23 07:24:38.000 113 21201.50 105.16 42879.64 47834.50 2015-04-23 07:24:39.000 113 21201.49 105.18 42879.61 47834.50 2015-04-23 07:24:40.000 113 21201.51 105.21 42879.63 47834.50 2015-04-23 07:24:41.000 113 21201.49 105.26 42879.61 47834.48 2015-04-23 07:24:42.000 113 21201.51 105.28 42879.59 47834.47 2015-04-23 07:24:43.000 113 21201.53 105.30 42879.60 47834.48 2015-04-23 07:24:44.000 113 21201.54 105.32 42879.61 47834.46 2015-04-23 07:24:45.000 113 21201.56 105.35 42879.58 47834.47 2015-04-23 07:24:46.000 113 21201.58 105.37 42879.59 47834.47 2015-04-23 07:24:47.000 113 21201.59 105.38 42879.58 47834.49 2015-04-23 07:24:48.000 113 21201.58 105.39 42879.59 47834.47 2015-04-23 07:24:49.000 113 21201.58 105.36 42879.62 47834.49 2015-04-23 07:24:50.000 113 21201.60 105.38 42879.61 47834.49 2015-04-23 07:24:51.000 113 21201.59 105.36 42879.64 47834.51 2015-04-23 07:24:52.000 113 21201.58 105.37 42879.63 47834.51 2015-04-23 07:24:53.000 113 21201.58 105.40 42879.62 47834.52 2015-04-23 07:24:54.000 113 21201.58 105.42 42879.64 47834.52 2015-04-23 07:24:55.000 113 21201.53 105.45 42879.63 47834.50 2015-04-23 07:24:56.000 113 21201.54 105.45 42879.63 47834.51 2015-04-23 07:24:57.000 113 21201.51 105.50 42879.64 47834.47 2015-04-23 07:24:58.000 113 21201.50 105.51 42879.62 47834.48 2015-04-23 07:24:59.000 113 21201.51 105.54 42879.58 47834.44 2015-04-23 07:25:00.000 113 21201.51 105.59 42879.58 47834.44 2015-04-23 07:25:01.000 113 21201.51 105.57 42879.57 47834.41 2015-04-23 07:25:02.000 113 21201.51 105.59 42879.58 47834.43 2015-04-23 07:25:03.000 113 21201.53 105.62 42879.56 47834.40 2015-04-23 07:25:04.000 113 21201.54 105.63 42879.56 47834.42 2015-04-23 07:25:05.000 113 21201.50 105.63 42879.51 47834.40 2015-04-23 07:25:06.000 113 21201.49 105.61 42879.50 47834.37 2015-04-23 07:25:07.000 113 21201.52 105.59 42879.51 47834.34 2015-04-23 07:25:08.000 113 21201.55 105.55 42879.49 47834.36 2015-04-23 07:25:09.000 113 21201.57 105.49 42879.44 47834.35 2015-04-23 07:25:10.000 113 21201.59 105.40 42879.50 47834.34 2015-04-23 07:25:11.000 113 21201.60 105.29 42879.58 47834.39 2015-04-23 07:25:12.000 113 21201.67 105.22 42879.60 47834.46 2015-04-23 07:25:13.000 113 21201.68 105.16 42879.64 47834.50 2015-04-23 07:25:14.000 113 21201.66 105.13 42879.65 47834.55 2015-04-23 07:25:15.000 113 21201.65 105.10 42879.68 47834.56 2015-04-23 07:25:16.000 113 21201.64 105.10 42879.69 47834.59 2015-04-23 07:25:17.000 113 21201.61 105.09 42879.72 47834.59 2015-04-23 07:25:18.000 113 21201.60 105.07 42879.75 47834.61 2015-04-23 07:25:19.000 113 21201.54 105.08 42879.77 47834.63 2015-04-23 07:25:20.000 113 21201.54 105.07 42879.79 47834.64 2015-04-23 07:25:21.000 113 21201.48 105.04 42879.82 47834.64 2015-04-23 07:25:22.000 113 21201.47 105.02 42879.86 47834.66 2015-04-23 07:25:23.000 113 21201.48 105.02 42879.86 47834.63 2015-04-23 07:25:24.000 113 21201.47 105.05 42879.89 47834.67 2015-04-23 07:25:25.000 113 21201.47 105.04 42879.89 47834.70 2015-04-23 07:25:26.000 113 21201.51 105.02 42879.92 47834.72 2015-04-23 07:25:27.000 113 21201.51 105.00 42879.94 47834.71 2015-04-23 07:25:28.000 113 21201.51 104.97 42879.95 47834.76 2015-04-23 07:25:29.000 113 21201.53 104.98 42879.99 47834.77 2015-04-23 07:25:30.000 113 21201.53 105.00 42879.99 47834.79 2015-04-23 07:25:31.000 113 21201.51 104.97 42879.99 47834.79 2015-04-23 07:25:32.000 113 21201.52 104.94 42880.01 47834.78 2015-04-23 07:25:33.000 113 21201.52 104.93 42880.04 47834.82 2015-04-23 07:25:34.000 113 21201.55 104.94 42880.02 47834.83 2015-04-23 07:25:35.000 113 21201.60 104.93 42880.03 47834.85 2015-04-23 07:25:36.000 113 21201.70 104.96 42880.03 47834.88 2015-04-23 07:25:37.000 113 21201.75 104.98 42880.00 47834.91 2015-04-23 07:25:38.000 113 21201.81 104.98 42880.00 47834.93 2015-04-23 07:25:39.000 113 21201.88 104.95 42879.99 47834.94 2015-04-23 07:25:40.000 113 21201.91 104.93 42880.01 47834.97 2015-04-23 07:25:41.000 113 21201.93 104.98 42880.01 47835.00 2015-04-23 07:25:42.000 113 21201.94 105.04 42879.97 47835.03 2015-04-23 07:25:43.000 113 21201.94 105.05 42879.99 47835.02 2015-04-23 07:25:44.000 113 21201.92 105.07 42880.01 47835.01 2015-04-23 07:25:45.000 113 21201.89 105.10 42880.02 47835.02 2015-04-23 07:25:46.000 113 21201.82 105.18 42880.00 47834.99 2015-04-23 07:25:47.000 113 21201.80 105.23 42879.99 47834.97 2015-04-23 07:25:48.000 113 21201.77 105.26 42879.96 47834.93 2015-04-23 07:25:49.000 113 21201.73 105.31 42879.93 47834.89 2015-04-23 07:25:50.000 113 21201.72 105.34 42879.90 47834.87 2015-04-23 07:25:51.000 113 21201.67 105.37 42879.89 47834.82 2015-04-23 07:25:52.000 113 21201.70 105.40 42879.88 47834.82 2015-04-23 07:25:53.000 113 21201.69 105.39 42879.90 47834.79 2015-04-23 07:25:54.000 113 21201.70 105.40 42879.89 47834.79 2015-04-23 07:25:55.000 113 21201.69 105.42 42879.88 47834.79 2015-04-23 07:25:56.000 113 21201.71 105.44 42879.88 47834.80 2015-04-23 07:25:57.000 113 21201.70 105.45 42879.88 47834.80 2015-04-23 07:25:58.000 113 21201.68 105.47 42879.86 47834.80 2015-04-23 07:25:59.000 113 21201.70 105.53 42879.84 47834.76 2015-04-23 07:26:00.000 113 21201.68 105.60 42879.84 47834.76 2015-04-23 07:26:01.000 113 21201.67 105.68 42879.81 47834.78 2015-04-23 07:26:02.000 113 21201.67 105.71 42879.76 47834.73 2015-04-23 07:26:03.000 113 21201.64 105.77 42879.75 47834.70 2015-04-23 07:26:04.000 113 21201.62 105.84 42879.74 47834.67 2015-04-23 07:26:05.000 113 21201.61 105.90 42879.69 47834.63 2015-04-23 07:26:06.000 113 21201.56 105.96 42879.67 47834.57 2015-04-23 07:26:07.000 113 21201.50 105.99 42879.59 47834.54 2015-04-23 07:26:08.000 113 21201.41 106.12 42879.57 47834.49 2015-04-23 07:26:09.000 113 21201.28 106.34 42879.49 47834.40 2015-04-23 07:26:10.000 113 21201.22 106.49 42879.40 47834.25 2015-04-23 07:26:11.000 113 21201.20 106.54 42879.25 47834.11 2015-04-23 07:26:12.000 113 21201.20 106.53 42879.14 47833.98 2015-04-23 07:26:13.000 113 21201.20 106.49 42879.08 47833.91 2015-04-23 07:26:14.000 113 21201.22 106.41 42879.06 47833.88 2015-04-23 07:26:15.000 113 21201.28 106.36 42879.01 47833.84 2015-04-23 07:26:16.000 113 21201.28 106.34 42878.97 47833.81 2015-04-23 07:26:17.000 113 21201.31 106.32 42879.01 47833.85 2015-04-23 07:26:18.000 113 21201.32 106.31 42878.99 47833.84 2015-04-23 07:26:19.000 113 21201.35 106.25 42878.99 47833.82 2015-04-23 07:26:20.000 113 21201.34 106.18 42879.00 47833.83 2015-04-23 07:26:21.000 113 21201.38 106.08 42879.06 47833.86 2015-04-23 07:26:22.000 113 21201.43 105.96 42879.11 47833.91 2015-04-23 07:26:23.000 113 21201.49 105.82 42879.19 47834.00 2015-04-23 07:26:24.000 113 21201.55 105.70 42879.35 47834.14 2015-04-23 07:26:25.000 113 21201.57 105.67 42879.41 47834.25 2015-04-23 07:26:26.000 113 21201.56 105.67 42879.47 47834.36 2015-04-23 07:26:27.000 113 21201.52 105.72 42879.50 47834.38 2015-04-23 07:26:28.000 113 21201.46 105.78 42879.47 47834.38 2015-04-23 07:26:29.000 113 21201.43 105.78 42879.45 47834.34 2015-04-23 07:26:30.000 113 21201.39 105.79 42879.43 47834.27 2015-04-23 07:26:31.000 113 21201.31 105.78 42879.39 47834.26 2015-04-23 07:26:32.000 113 21201.28 105.77 42879.36 47834.21 2015-04-23 07:26:33.000 113 21201.26 105.76 42879.35 47834.17 2015-04-23 07:26:34.000 113 21201.28 105.70 42879.35 47834.14 2015-04-23 07:26:35.000 113 21201.28 105.65 42879.38 47834.15 2015-04-23 07:26:36.000 113 21201.30 105.56 42879.42 47834.13 2015-04-23 07:26:37.000 113 21201.34 105.53 42879.42 47834.21 2015-04-23 07:26:38.000 113 21201.39 105.47 42879.46 47834.24 2015-04-23 07:26:39.000 113 21201.43 105.41 42879.52 47834.29 2015-04-23 07:26:40.000 113 21201.48 105.35 42879.56 47834.35 2015-04-23 07:26:41.000 113 21201.54 105.31 42879.56 47834.40 2015-04-23 07:26:42.000 113 21201.56 105.26 42879.61 47834.47 2015-04-23 07:26:43.000 113 21201.61 105.28 42879.66 47834.55 2015-04-23 07:26:44.000 113 21201.68 105.32 42879.67 47834.58 2015-04-23 07:26:45.000 113 21201.70 105.34 42879.65 47834.59 2015-04-23 07:26:46.000 113 21201.71 105.33 42879.64 47834.59 2015-04-23 07:26:47.000 113 21201.73 105.34 42879.63 47834.60 2015-04-23 07:26:48.000 113 21201.70 105.37 42879.60 47834.59 2015-04-23 07:26:49.000 113 21201.69 105.37 42879.54 47834.55 2015-04-23 07:26:50.000 113 21201.71 105.31 42879.56 47834.53 2015-04-23 07:26:51.000 113 21201.69 105.30 42879.53 47834.48 2015-04-23 07:26:52.000 113 21201.72 105.28 42879.54 47834.51 2015-04-23 07:26:53.000 113 21201.75 105.26 42879.50 47834.50 2015-04-23 07:26:54.000 113 21201.77 105.22 42879.52 47834.49 2015-04-23 07:26:55.000 113 21201.76 105.17 42879.53 47834.53 2015-04-23 07:26:56.000 113 21201.73 105.15 42879.53 47834.50 2015-04-23 07:26:57.000 113 21201.67 105.11 42879.56 47834.49 2015-04-23 07:26:58.000 113 21201.59 105.09 42879.56 47834.51 2015-04-23 07:26:59.000 113 21201.54 105.08 42879.58 47834.44 2015-04-23 07:27:00.000 113 21201.47 105.08 42879.59 47834.44 2015-04-23 07:27:01.000 113 21201.42 105.09 42879.61 47834.43 2015-04-23 07:27:02.000 113 21201.40 105.22 42879.61 47834.39 2015-04-23 07:27:03.000 113 21201.35 105.38 42879.53 47834.36 2015-04-23 07:27:04.000 113 21201.35 105.46 42879.47 47834.27 2015-04-23 07:27:05.000 113 21201.32 105.56 42879.42 47834.17 2015-04-23 07:27:06.000 113 21201.30 105.66 42879.35 47834.12 2015-04-23 07:27:07.000 113 21201.30 105.72 42879.27 47834.07 2015-04-23 07:27:08.000 113 21201.33 105.76 42879.20 47834.02 2015-04-23 07:27:09.000 113 21201.35 105.83 42879.17 47833.96 2015-04-23 07:27:10.000 113 21201.35 105.87 42879.14 47833.94 2015-04-23 07:27:11.000 113 21201.33 105.88 42879.09 47833.88 2015-04-23 07:27:12.000 113 21201.37 105.78 42879.09 47833.85 2015-04-23 07:27:13.000 113 21201.40 105.66 42879.13 47833.85 2015-04-23 07:27:14.000 113 21201.43 105.54 42879.21 47833.93 2015-04-23 07:27:15.000 113 21201.39 105.49 42879.26 47833.98 2015-04-23 07:27:16.000 113 21201.40 105.46 42879.31 47834.01 2015-04-23 07:27:17.000 113 21201.35 105.42 42879.31 47834.04 2015-04-23 07:27:18.000 113 21201.32 105.39 42879.29 47834.09 2015-04-23 07:27:19.000 113 21201.31 105.35 42879.32 47834.07 2015-04-23 07:27:20.000 113 21201.32 105.31 42879.31 47834.08 2015-04-23 07:27:21.000 113 21201.36 105.29 42879.38 47834.10 2015-04-23 07:27:22.000 113 21201.42 105.26 42879.36 47834.08 2015-04-23 07:27:23.000 113 21201.42 105.22 42879.36 47834.13 2015-04-23 07:27:24.000 113 21201.44 105.18 42879.38 47834.14 2015-04-23 07:27:25.000 113 21201.47 105.15 42879.39 47834.17 2015-04-23 07:27:26.000 113 21201.52 105.13 42879.38 47834.15 2015-04-23 07:27:27.000 113 21201.54 105.11 42879.39 47834.17 2015-04-23 07:27:28.000 113 21201.59 105.12 42879.38 47834.20 2015-04-23 07:27:29.000 113 21201.63 105.12 42879.42 47834.23 2015-04-23 07:27:30.000 113 21201.67 105.13 42879.38 47834.24 2015-04-23 07:27:31.000 113 21201.70 105.14 42879.42 47834.27 2015-04-23 07:27:32.000 113 21201.75 105.16 42879.42 47834.30 2015-04-23 07:27:33.000 113 21201.76 105.19 42879.44 47834.30 2015-04-23 07:27:34.000 113 21201.75 105.27 42879.40 47834.35 2015-04-23 07:27:35.000 113 21201.73 105.33 42879.40 47834.32 2015-04-23 07:27:36.000 113 21201.70 105.40 42879.38 47834.31 2015-04-23 07:27:37.000 113 21201.60 105.45 42879.34 47834.28 2015-04-23 07:27:38.000 113 21201.51 105.47 42879.31 47834.22 2015-04-23 07:27:39.000 113 21201.43 105.49 42879.27 47834.13 2015-04-23 07:27:40.000 113 21201.36 105.51 42879.27 47834.05 2015-04-23 07:27:41.000 113 21201.30 105.51 42879.27 47834.00 2015-04-23 07:27:42.000 113 21201.25 105.49 42879.25 47833.98 2015-04-23 07:27:43.000 113 21201.17 105.47 42879.25 47833.92 2015-04-23 07:27:44.000 113 21201.13 105.48 42879.19 47833.90 2015-04-23 07:27:45.000 113 21201.08 105.48 42879.22 47833.84 2015-04-23 07:27:46.000 113 21201.02 105.42 42879.22 47833.84 2015-04-23 07:27:47.000 113 21200.92 105.37 42879.22 47833.81 2015-04-23 07:27:48.000 113 21200.88 105.34 42879.26 47833.81 2015-04-23 07:27:49.000 113 21200.87 105.31 42879.26 47833.81 2015-04-23 07:27:50.000 113 21200.87 105.31 42879.32 47833.80 2015-04-23 07:27:51.000 113 21200.89 105.32 42879.33 47833.84 2015-04-23 07:27:52.000 113 21200.95 105.30 42879.31 47833.85 2015-04-23 07:27:53.000 113 21200.96 105.29 42879.31 47833.88 2015-04-23 07:27:54.000 113 21201.04 105.28 42879.31 47833.89 2015-04-23 07:27:55.000 113 21201.11 105.26 42879.29 47833.91 2015-04-23 07:27:56.000 113 21201.20 105.22 42879.28 47833.94 2015-04-23 07:27:57.000 113 21201.28 105.19 42879.29 47833.99 2015-04-23 07:27:58.000 113 21201.36 105.14 42879.29 47834.03 2015-04-23 07:27:59.000 113 21201.38 105.06 42879.31 47834.05 2015-04-23 07:28:00.000 113 21201.40 105.00 42879.33 47834.06 2015-04-23 07:28:01.000 113 21201.41 104.96 42879.33 47834.09 2015-04-23 07:28:02.000 113 21201.43 104.92 42879.38 47834.10 2015-04-23 07:28:03.000 113 21201.47 104.85 42879.34 47834.13 2015-04-23 07:28:04.000 113 21201.45 104.79 42879.38 47834.14 2015-04-23 07:28:05.000 113 21201.42 104.70 42879.43 47834.18 2015-04-23 07:28:06.000 113 21201.40 104.65 42879.45 47834.17 2015-04-23 07:28:07.000 113 21201.33 104.62 42879.47 47834.19 2015-04-23 07:28:08.000 113 21201.27 104.60 42879.49 47834.20 2015-04-23 07:28:09.000 113 21201.18 104.58 42879.44 47834.17 2015-04-23 07:28:10.000 113 21201.14 104.57 42879.46 47834.14 2015-04-23 07:28:11.000 113 21201.13 104.50 42879.52 47834.12 2015-04-23 07:28:12.000 113 21201.09 104.42 42879.56 47834.11 2015-04-23 07:28:13.000 113 21201.06 104.36 42879.57 47834.13 2015-04-23 07:28:14.000 113 21201.05 104.43 42879.59 47834.18 2015-04-23 07:28:15.000 113 21201.02 104.50 42879.63 47834.18 2015-04-23 07:28:16.000 113 21201.06 104.57 42879.60 47834.17 2015-04-23 07:28:17.000 113 21201.11 104.64 42879.56 47834.20 2015-04-23 07:28:18.000 113 21201.14 104.67 42879.52 47834.17 2015-04-23 07:28:19.000 113 21201.20 104.72 42879.51 47834.17 2015-04-23 07:28:20.000 113 21201.23 104.72 42879.52 47834.18 2015-04-23 07:28:21.000 113 21201.25 104.70 42879.50 47834.19 2015-04-23 07:28:22.000 113 21201.26 104.70 42879.56 47834.19 2015-04-23 07:28:23.000 113 21201.27 104.75 42879.57 47834.24 2015-04-23 07:28:24.000 113 21201.30 104.83 42879.59 47834.25 2015-04-23 07:28:25.000 113 21201.31 104.88 42879.54 47834.27 2015-04-23 07:28:26.000 113 21201.34 104.91 42879.56 47834.26 2015-04-23 07:28:27.000 113 21201.31 105.02 42879.53 47834.25 2015-04-23 07:28:28.000 113 21201.28 105.15 42879.50 47834.25 2015-04-23 07:28:29.000 113 21201.21 105.24 42879.49 47834.20 2015-04-23 07:28:30.000 113 21201.18 105.28 42879.47 47834.14 2015-04-23 07:28:31.000 113 21201.09 105.31 42879.43 47834.09 2015-04-23 07:28:32.000 113 21201.00 105.33 42879.41 47834.06 2015-04-23 07:28:33.000 113 21200.95 105.34 42879.46 47834.03 2015-04-23 07:28:34.000 113 21200.95 105.42 42879.44 47834.02 2015-04-23 07:28:35.000 113 21200.94 105.49 42879.41 47834.02 2015-04-23 07:28:36.000 113 21200.97 105.53 42879.39 47833.98 2015-04-23 07:28:37.000 113 21200.93 105.54 42879.38 47833.95 2015-04-23 07:28:38.000 113 21200.92 105.60 42879.36 47833.92 2015-04-23 07:28:39.000 113 21200.92 105.66 42879.35 47833.91 2015-04-23 07:28:40.000 113 21200.93 105.64 42879.35 47833.91 2015-04-23 07:28:41.000 113 21200.96 105.62 42879.33 47833.89 2015-04-23 07:28:42.000 113 21201.00 105.58 42879.33 47833.92 2015-04-23 07:28:43.000 113 21201.00 105.52 42879.33 47833.91 2015-04-23 07:28:44.000 113 21201.00 105.47 42879.34 47833.90 2015-04-23 07:28:45.000 113 21201.00 105.39 42879.38 47833.92 2015-04-23 07:28:46.000 113 21201.06 105.35 42879.36 47833.94 2015-04-23 07:28:47.000 113 21201.10 105.27 42879.35 47833.98 2015-04-23 07:28:48.000 113 21201.13 105.21 42879.39 47833.98 2015-04-23 07:28:49.000 113 21201.17 105.11 42879.40 47834.00 2015-04-23 07:28:50.000 113 21201.22 105.00 42879.39 47834.04 2015-04-23 07:28:51.000 113 21201.28 104.90 42879.40 47834.08 2015-04-23 07:28:52.000 113 21201.28 104.87 42879.46 47834.14 2015-04-23 07:28:53.000 113 21201.30 104.81 42879.49 47834.12 2015-04-23 07:28:54.000 113 21201.33 104.75 42879.53 47834.16 2015-04-23 07:28:55.000 113 21201.34 104.69 42879.56 47834.21 2015-04-23 07:28:56.000 113 21201.29 104.69 42879.59 47834.23 2015-04-23 07:28:57.000 113 21201.22 104.73 42879.63 47834.28 2015-04-23 07:28:58.000 113 21201.13 104.82 42879.66 47834.27 2015-04-23 07:28:59.000 113 21201.04 104.93 42879.63 47834.25 2015-04-23 07:29:00.000 113 21200.92 105.03 42879.58 47834.18 2015-04-23 07:29:01.000 113 21200.79 105.13 42879.56 47834.12 2015-04-23 07:29:02.000 113 21200.74 105.18 42879.56 47834.06 2015-04-23 07:29:03.000 113 21200.68 105.24 42879.51 47834.00 2015-04-23 07:29:04.000 113 21200.58 105.28 42879.50 47833.96 2015-04-23 07:29:05.000 113 21200.54 105.32 42879.53 47833.91 2015-04-23 07:29:06.000 113 21200.55 105.31 42879.52 47833.91 2015-04-23 07:29:07.000 113 21200.56 105.28 42879.53 47833.91 2015-04-23 07:29:08.000 113 21200.62 105.29 42879.56 47833.94 2015-04-23 07:29:09.000 113 21200.68 105.30 42879.54 47833.95 2015-04-23 07:29:10.000 113 21200.72 105.29 42879.50 47833.95 2015-04-23 07:29:11.000 113 21200.81 105.23 42879.52 47833.98 2015-04-23 07:29:12.000 113 21200.89 105.18 42879.52 47834.00 2015-04-23 07:29:13.000 113 21200.98 105.12 42879.54 47834.04 2015-04-23 07:29:14.000 113 21201.09 105.01 42879.59 47834.10 2015-04-23 07:29:15.000 113 21201.19 104.91 42879.60 47834.14 2015-04-23 07:29:16.000 113 21201.24 104.90 42879.61 47834.24 2015-04-23 07:29:17.000 113 21201.29 104.88 42879.61 47834.27 2015-04-23 07:29:18.000 113 21201.33 104.88 42879.62 47834.30 2015-04-23 07:29:19.000 113 21201.39 104.84 42879.64 47834.33 2015-04-23 07:29:20.000 113 21201.45 104.75 42879.68 47834.38 2015-04-23 07:29:21.000 113 21201.45 104.77 42879.74 47834.42 2015-04-23 07:29:22.000 113 21201.41 104.85 42879.79 47834.47 2015-04-23 07:29:23.000 113 21201.39 104.90 42879.78 47834.47 2015-04-23 07:29:24.000 113 21201.31 105.00 42879.76 47834.44 2015-04-23 07:29:25.000 113 21201.24 105.06 42879.72 47834.41 2015-04-23 07:29:26.000 113 21201.18 105.07 42879.70 47834.34 2015-04-23 07:29:27.000 113 21201.07 105.06 42879.74 47834.30 2015-04-23 07:29:28.000 113 21200.97 105.07 42879.70 47834.27 2015-04-23 07:29:29.000 113 21200.91 105.11 42879.68 47834.24 2015-04-23 07:29:30.000 113 21200.84 105.13 42879.67 47834.16 2015-04-23 07:29:31.000 113 21200.77 105.12 42879.64 47834.13 2015-04-23 07:29:32.000 113 21200.75 105.11 42879.64 47834.11 2015-04-23 07:29:33.000 113 21200.75 105.08 42879.66 47834.07 2015-04-23 07:29:34.000 113 21200.74 105.06 42879.62 47834.04 2015-04-23 07:29:35.000 113 21200.78 105.04 42879.53 47834.05 2015-04-23 07:29:36.000 113 21200.83 105.08 42879.54 47834.05 2015-04-23 07:29:37.000 113 21200.85 105.07 42879.54 47834.03 2015-04-23 07:29:38.000 113 21200.91 105.02 42879.49 47834.01 2015-04-23 07:29:39.000 113 21200.94 104.98 42879.47 47833.99 2015-04-23 07:29:40.000 113 21200.98 104.96 42879.45 47834.01 2015-04-23 07:29:41.000 113 21201.04 104.93 42879.47 47834.04 2015-04-23 07:29:42.000 113 21201.11 104.89 42879.45 47834.10 2015-04-23 07:29:43.000 113 21201.16 104.84 42879.47 47834.12 2015-04-23 07:29:44.000 113 21201.25 104.80 42879.53 47834.16 2015-04-23 07:29:45.000 113 21201.28 104.77 42879.57 47834.21 2015-04-23 07:29:46.000 113 21201.29 104.80 42879.57 47834.25 2015-04-23 07:29:47.000 113 21201.32 104.82 42879.57 47834.25 2015-04-23 07:29:48.000 113 21201.33 104.83 42879.56 47834.25 2015-04-23 07:29:49.000 113 21201.34 104.83 42879.57 47834.25 2015-04-23 07:29:50.000 113 21201.31 104.79 42879.56 47834.25 2015-04-23 07:29:51.000 113 21201.25 104.74 42879.58 47834.27 2015-04-23 07:29:52.000 113 21201.21 104.76 42879.60 47834.29 2015-04-23 07:29:53.000 113 21201.19 104.80 42879.58 47834.26 2015-04-23 07:29:54.000 113 21201.22 104.80 42879.61 47834.29 2015-04-23 07:29:55.000 113 21201.19 104.83 42879.66 47834.25 2015-04-23 07:29:56.000 113 21201.19 104.83 42879.62 47834.24 2015-04-23 07:29:57.000 113 21201.14 104.86 42879.60 47834.23 2015-04-23 07:29:58.000 113 21201.11 104.92 42879.56 47834.20 2015-04-23 07:29:59.000 113 21201.06 104.96 42879.50 47834.14 2015-04-23 07:30:00.000 113 21201.07 105.00 42879.46 47834.11 2015-04-23 07:30:01.000 113 21201.10 105.08 42879.40 47834.10 2015-04-23 07:30:02.000 113 21201.14 105.17 42879.34 47834.06 2015-04-23 07:30:03.000 113 21201.16 105.25 42879.31 47834.02 2015-04-23 07:30:04.000 113 21201.18 105.35 42879.29 47833.97 2015-04-23 07:30:05.000 113 21201.17 105.44 42879.24 47833.95 2015-04-23 07:30:06.000 113 21201.16 105.50 42879.19 47833.90 2015-04-23 07:30:07.000 113 21201.15 105.56 42879.14 47833.85 2015-04-23 07:30:08.000 113 21201.13 105.61 42879.11 47833.78 2015-04-23 07:30:09.000 113 21201.08 105.62 42879.09 47833.74 2015-04-23 07:30:10.000 113 21201.05 105.58 42879.08 47833.75 2015-04-23 07:30:11.000 113 21201.01 105.55 42879.10 47833.74 2015-04-23 07:30:12.000 113 21201.00 105.52 42879.14 47833.75 2015-04-23 07:30:13.000 113 21200.94 105.48 42879.19 47833.79 2015-04-23 07:30:14.000 113 21200.87 105.45 42879.24 47833.78 2015-04-23 07:30:15.000 113 21200.82 105.43 42879.28 47833.80 2015-04-23 07:30:16.000 113 21200.77 105.38 42879.29 47833.78 2015-04-23 07:30:17.000 113 21200.69 105.38 42879.27 47833.79 2015-04-23 07:30:18.000 113 21200.62 105.37 42879.28 47833.76 2015-04-23 07:30:19.000 113 21200.57 105.40 42879.26 47833.72 2015-04-23 07:30:20.000 113 21200.50 105.40 42879.27 47833.67 2015-04-23 07:30:21.000 113 21200.49 105.39 42879.26 47833.66 2015-04-23 07:30:22.000 113 21200.54 105.38 42879.27 47833.62 2015-04-23 07:30:23.000 113 21200.58 105.37 42879.28 47833.64 2015-04-23 07:30:24.000 113 21200.64 105.35 42879.28 47833.66 2015-04-23 07:30:25.000 113 21200.72 105.35 42879.24 47833.70 2015-04-23 07:30:26.000 113 21200.82 105.33 42879.21 47833.73 2015-04-23 07:30:27.000 113 21200.87 105.33 42879.24 47833.74 2015-04-23 07:30:28.000 113 21200.94 105.31 42879.25 47833.78 2015-04-23 07:30:29.000 113 21200.96 105.26 42879.24 47833.79 2015-04-23 07:30:30.000 113 21200.93 105.25 42879.27 47833.81 2015-04-23 07:30:31.000 113 21200.87 105.28 42879.31 47833.80 2015-04-23 07:30:32.000 113 21200.83 105.29 42879.28 47833.80 2015-04-23 07:30:33.000 113 21200.77 105.27 42879.28 47833.79 2015-04-23 07:30:34.000 113 21200.72 105.29 42879.28 47833.75 2015-04-23 07:30:35.000 113 21200.71 105.28 42879.26 47833.75 2015-04-23 07:30:36.000 113 21200.69 105.27 42879.27 47833.71 2015-04-23 07:30:37.000 113 21200.64 105.29 42879.24 47833.71 2015-04-23 07:30:38.000 113 21200.63 105.32 42879.24 47833.67 2015-04-23 07:30:39.000 113 21200.60 105.31 42879.24 47833.66 2015-04-23 07:30:40.000 113 21200.62 105.27 42879.27 47833.62 2015-04-23 07:30:41.000 113 21200.61 105.25 42879.29 47833.64 2015-04-23 07:30:42.000 113 21200.59 105.27 42879.31 47833.65 2015-04-23 07:30:43.000 113 21200.57 105.31 42879.25 47833.66 2015-04-23 07:30:44.000 113 21200.53 105.37 42879.18 47833.62 2015-04-23 07:30:45.000 113 21200.54 105.35 42879.12 47833.57 2015-04-23 07:30:46.000 113 21200.64 105.23 42879.13 47833.55 2015-04-23 07:30:47.000 113 21200.73 105.15 42879.15 47833.56 2015-04-23 07:30:48.000 113 21200.80 105.07 42879.19 47833.61 2015-04-23 07:30:49.000 113 21200.84 104.98 42879.20 47833.66 2015-04-23 07:30:50.000 113 21200.90 104.92 42879.20 47833.70 2015-04-23 07:30:51.000 113 21200.93 104.86 42879.24 47833.73 2015-04-23 07:30:52.000 113 21200.94 104.82 42879.24 47833.79 2015-04-23 07:30:53.000 113 21200.93 104.78 42879.27 47833.82 2015-04-23 07:30:54.000 113 21200.90 104.72 42879.28 47833.82 2015-04-23 07:30:55.000 113 21200.88 104.68 42879.27 47833.82 2015-04-23 07:30:56.000 113 21200.84 104.68 42879.31 47833.83 2015-04-23 07:30:57.000 113 21200.80 104.72 42879.29 47833.84 2015-04-23 07:30:58.000 113 21200.78 104.72 42879.34 47833.82 2015-04-23 07:30:59.000 113 21200.79 104.72 42879.34 47833.84 2015-04-23 07:31:00.000 113 21200.74 104.73 42879.31 47833.82 2015-04-23 07:31:01.000 113 21200.71 104.71 42879.34 47833.80 2015-04-23 07:31:02.000 113 21200.67 104.67 42879.38 47833.79 2015-04-23 07:31:03.000 113 21200.66 104.66 42879.40 47833.78 2015-04-23 07:31:04.000 113 21200.68 104.66 42879.36 47833.78 2015-04-23 07:31:05.000 113 21200.72 104.63 42879.35 47833.80 2015-04-23 07:31:06.000 113 21200.70 104.60 42879.36 47833.80 2015-04-23 07:31:07.000 113 21200.71 104.58 42879.38 47833.82 2015-04-23 07:31:08.000 113 21200.71 104.57 42879.39 47833.85 2015-04-23 07:31:09.000 113 21200.71 104.55 42879.38 47833.84 2015-04-23 07:31:10.000 113 21200.74 104.55 42879.39 47833.85 2015-04-23 07:31:11.000 113 21200.75 104.54 42879.38 47833.84 2015-04-23 07:31:12.000 113 21200.76 104.57 42879.38 47833.85 2015-04-23 07:31:13.000 113 21200.80 104.59 42879.38 47833.85 2015-04-23 07:31:14.000 113 21200.84 104.57 42879.38 47833.85 2015-04-23 07:31:15.000 113 21200.83 104.54 42879.35 47833.82 2015-04-23 07:31:16.000 113 21200.82 104.55 42879.32 47833.85 2015-04-23 07:31:17.000 113 21200.85 104.55 42879.32 47833.83 2015-04-23 07:31:18.000 113 21200.82 104.59 42879.29 47833.81 2015-04-23 07:31:19.000 113 21200.80 104.60 42879.31 47833.77 2015-04-23 07:31:20.000 113 21200.79 104.59 42879.28 47833.77 2015-04-23 07:31:21.000 113 21200.81 104.60 42879.24 47833.76 2015-04-23 07:31:22.000 113 21200.85 104.61 42879.26 47833.74 2015-04-23 07:31:23.000 113 21200.84 104.61 42879.25 47833.73 2015-04-23 07:31:24.000 113 21200.83 104.59 42879.21 47833.72 2015-04-23 07:31:25.000 113 21200.81 104.57 42879.22 47833.72 2015-04-23 07:31:26.000 113 21200.76 104.67 42879.19 47833.71 2015-04-23 07:31:27.000 113 21200.78 104.76 42879.12 47833.67 2015-04-23 07:31:28.000 113 21200.74 104.80 42879.03 47833.59 2015-04-23 07:31:29.000 113 21200.76 104.81 42878.99 47833.50 2015-04-23 07:31:30.000 113 21200.79 104.81 42878.96 47833.48 2015-04-23 07:31:31.000 113 21200.81 104.77 42878.94 47833.49 2015-04-23 07:31:32.000 113 21200.83 104.73 42878.94 47833.46 2015-04-23 07:31:33.000 113 21200.86 104.69 42879.00 47833.51 2015-04-23 07:31:34.000 113 21200.86 104.66 42879.02 47833.54 2015-04-23 07:31:35.000 113 21200.87 104.66 42879.02 47833.55 2015-04-23 07:31:36.000 113 21200.90 104.64 42879.06 47833.60 2015-04-23 07:31:37.000 113 21200.88 104.69 42879.08 47833.62 2015-04-23 07:31:38.000 113 21200.82 104.74 42879.08 47833.64 2015-04-23 07:31:39.000 113 21200.80 104.77 42879.09 47833.66 2015-04-23 07:31:40.000 113 21200.80 104.79 42879.11 47833.62 2015-04-23 07:31:41.000 113 21200.76 104.87 42879.11 47833.61 2015-04-23 07:31:42.000 113 21200.70 104.91 42879.13 47833.59 2015-04-23 07:31:43.000 113 21200.65 104.93 42879.10 47833.57 2015-04-23 07:31:44.000 113 21200.60 104.98 42879.11 47833.56 2015-04-23 07:31:45.000 113 21200.54 105.03 42879.10 47833.53 2015-04-23 07:31:46.000 113 21200.50 105.05 42879.11 47833.50 2015-04-23 07:31:47.000 113 21200.51 105.05 42879.12 47833.50 2015-04-23 07:31:48.000 113 21200.47 105.05 42879.12 47833.49 2015-04-23 07:31:49.000 113 21200.48 105.00 42879.10 47833.48 2015-04-23 07:31:50.000 113 21200.49 104.98 42879.09 47833.49 2015-04-23 07:31:51.000 113 21200.52 104.95 42879.14 47833.52 2015-04-23 07:31:52.000 113 21200.55 104.94 42879.19 47833.55 2015-04-23 07:31:53.000 113 21200.56 104.91 42879.18 47833.59 2015-04-23 07:31:54.000 113 21200.58 104.86 42879.17 47833.61 2015-04-23 07:31:55.000 113 21200.59 104.79 42879.21 47833.60 2015-04-23 07:31:56.000 113 21200.63 104.74 42879.21 47833.61 2015-04-23 07:31:57.000 113 21200.66 104.71 42879.24 47833.66 2015-04-23 07:31:58.000 113 21200.67 104.67 42879.24 47833.66 2015-04-23 07:31:59.000 113 21200.67 104.62 42879.25 47833.69 2015-04-23 07:32:00.000 113 21200.71 104.59 42879.29 47833.70 2015-04-23 07:32:01.000 113 21200.74 104.55 42879.31 47833.73 2015-04-23 07:32:02.000 113 21200.75 104.52 42879.33 47833.73 2015-04-23 07:32:03.000 113 21200.74 104.52 42879.31 47833.74 2015-04-23 07:32:04.000 113 21200.75 104.51 42879.29 47833.79 2015-04-23 07:32:05.000 113 21200.79 104.51 42879.35 47833.79 2015-04-23 07:32:06.000 113 21200.77 104.53 42879.34 47833.82 2015-04-23 07:32:07.000 113 21200.73 104.55 42879.34 47833.79 2015-04-23 07:32:08.000 113 21200.74 104.53 42879.33 47833.80 2015-04-23 07:32:09.000 113 21200.73 104.48 42879.36 47833.77 2015-04-23 07:32:10.000 113 21200.75 104.47 42879.34 47833.78 2015-04-23 07:32:11.000 113 21200.76 104.43 42879.38 47833.79 2015-04-23 07:32:12.000 113 21200.79 104.38 42879.43 47833.83 2015-04-23 07:32:13.000 113 21200.78 104.40 42879.43 47833.85 2015-04-23 07:32:14.000 113 21200.82 104.37 42879.42 47833.88 2015-04-23 07:32:15.000 113 21200.85 104.37 42879.40 47833.87 2015-04-23 07:32:16.000 113 21200.87 104.37 42879.39 47833.88 2015-04-23 07:32:17.000 113 21200.94 104.34 42879.36 47833.89 2015-04-23 07:32:18.000 113 21200.96 104.33 42879.36 47833.91 2015-04-23 07:32:19.000 113 21200.99 104.29 42879.34 47833.92 2015-04-23 07:32:20.000 113 21201.02 104.27 42879.35 47833.92 2015-04-23 07:32:21.000 113 21201.03 104.27 42879.38 47833.95 2015-04-23 07:32:22.000 113 21201.05 104.25 42879.38 47833.94 2015-04-23 07:32:23.000 113 21201.07 104.25 42879.35 47833.96 2015-04-23 07:32:24.000 113 21201.09 104.22 42879.35 47833.95 2015-04-23 07:32:25.000 113 21201.06 104.21 42879.36 47833.95 2015-04-23 07:32:26.000 113 21201.04 104.20 42879.41 47833.96 2015-04-23 07:32:27.000 113 21200.97 104.21 42879.39 47833.97 2015-04-23 07:32:28.000 113 21200.90 104.24 42879.38 47833.94 2015-04-23 07:32:29.000 113 21200.82 104.24 42879.39 47833.90 2015-04-23 07:32:30.000 113 21200.74 104.24 42879.38 47833.87 2015-04-23 07:32:31.000 113 21200.70 104.20 42879.38 47833.84 2015-04-23 07:32:32.000 113 21200.62 104.20 42879.40 47833.82 2015-04-23 07:32:33.000 113 21200.61 104.21 42879.41 47833.79 2015-04-23 07:32:34.000 113 21200.57 104.20 42879.38 47833.77 2015-04-23 07:32:35.000 113 21200.52 104.20 42879.38 47833.73 2015-04-23 07:32:36.000 113 21200.50 104.21 42879.40 47833.71 2015-04-23 07:32:37.000 113 21200.52 104.18 42879.39 47833.69 2015-04-23 07:32:38.000 113 21200.55 104.20 42879.38 47833.71 2015-04-23 07:32:39.000 113 21200.59 104.22 42879.38 47833.72 2015-04-23 07:32:40.000 113 21200.62 104.26 42879.34 47833.72 2015-04-23 07:32:41.000 113 21200.70 104.29 42879.32 47833.72 2015-04-23 07:32:42.000 113 21200.75 104.32 42879.31 47833.76 2015-04-23 07:32:43.000 113 21200.82 104.38 42879.28 47833.77 2015-04-23 07:32:44.000 113 21200.87 104.42 42879.28 47833.78 2015-04-23 07:32:45.000 113 21200.89 104.46 42879.26 47833.81 2015-04-23 07:32:46.000 113 21200.89 104.52 42879.26 47833.79 2015-04-23 07:32:47.000 113 21200.86 104.56 42879.27 47833.82 2015-04-23 07:32:48.000 113 21200.84 104.60 42879.29 47833.80 2015-04-23 07:32:49.000 113 21200.84 104.61 42879.29 47833.78 2015-04-23 07:32:50.000 113 21200.83 104.64 42879.27 47833.80 2015-04-23 07:32:51.000 113 21200.77 104.63 42879.28 47833.78 2015-04-23 07:32:52.000 113 21200.69 104.61 42879.28 47833.76 2015-04-23 07:32:53.000 113 21200.61 104.62 42879.31 47833.71 2015-04-23 07:32:54.000 113 21200.55 104.62 42879.31 47833.69 2015-04-23 07:32:55.000 113 21200.46 104.60 42879.29 47833.68 2015-04-23 07:32:56.000 113 21200.38 104.59 42879.27 47833.63 2015-04-23 07:32:57.000 113 21200.32 104.57 42879.27 47833.60 2015-04-23 07:32:58.000 113 21200.28 104.58 42879.27 47833.55 2015-04-23 07:32:59.000 113 21200.24 104.58 42879.24 47833.51 2015-04-23 07:33:00.000 113 21200.20 104.55 42879.21 47833.46 2015-04-23 07:33:01.000 113 21200.18 104.55 42879.18 47833.44 2015-04-23 07:33:02.000 113 21200.19 104.54 42879.16 47833.42 2015-04-23 07:33:03.000 113 21200.21 104.53 42879.16 47833.41 2015-04-23 07:33:04.000 113 21200.23 104.53 42879.11 47833.40 2015-04-23 07:33:05.000 113 21200.28 104.50 42879.11 47833.42 2015-04-23 07:33:06.000 113 21200.33 104.46 42879.10 47833.41 2015-04-23 07:33:07.000 113 21200.40 104.46 42879.08 47833.42 2015-04-23 07:33:08.000 113 21200.46 104.43 42879.08 47833.43 2015-04-23 07:33:09.000 113 21200.51 104.43 42879.08 47833.44 2015-04-23 07:33:10.000 113 21200.60 104.37 42879.06 47833.46 2015-04-23 07:33:11.000 113 21200.64 104.33 42879.03 47833.45 2015-04-23 07:33:12.000 113 21200.70 104.31 42878.99 47833.47 2015-04-23 07:33:13.000 113 21200.71 104.25 42878.94 47833.47 2015-04-23 07:33:14.000 113 21200.71 104.19 42878.93 47833.43 2015-04-23 07:33:15.000 113 21200.68 104.14 42879.00 47833.44 2015-04-23 07:33:16.000 113 21200.64 104.10 42879.00 47833.44 2015-04-23 07:33:17.000 113 21200.57 104.07 42878.99 47833.46 2015-04-23 07:33:18.000 113 21200.53 104.04 42879.02 47833.45 2015-04-23 07:33:19.000 113 21200.44 104.02 42879.03 47833.42 2015-04-23 07:33:20.000 113 21200.36 104.02 42879.02 47833.38 2015-04-23 07:33:21.000 113 21200.34 104.02 42879.01 47833.36 2015-04-23 07:33:22.000 113 21200.28 104.02 42879.01 47833.32 2015-04-23 07:33:23.000 113 21200.23 104.02 42878.99 47833.29 2015-04-23 07:33:24.000 113 21200.22 103.99 42878.99 47833.25 2015-04-23 07:33:25.000 113 21200.18 103.97 42878.97 47833.23 2015-04-23 07:33:26.000 113 21200.13 103.99 42878.96 47833.22 2015-04-23 07:33:27.000 113 21200.12 104.05 42878.95 47833.20 2015-04-23 07:33:28.000 113 21200.12 104.11 42878.93 47833.20 2015-04-23 07:33:29.000 113 21200.14 104.13 42878.94 47833.18 2015-04-23 07:33:30.000 113 21200.18 104.16 42878.92 47833.16 2015-04-23 07:33:31.000 113 21200.18 104.19 42878.88 47833.19 2015-04-23 07:33:32.000 113 21200.16 104.24 42878.85 47833.14 2015-04-23 07:33:33.000 113 21200.16 104.26 42878.82 47833.11 2015-04-23 07:33:34.000 113 21200.14 104.31 42878.82 47833.11 2015-04-23 07:33:35.000 113 21200.15 104.34 42878.86 47833.08 2015-04-23 07:33:36.000 113 21200.15 104.37 42878.86 47833.07 2015-04-23 07:33:37.000 113 21200.15 104.39 42878.86 47833.08 2015-04-23 07:33:38.000 113 21200.16 104.37 42878.86 47833.08 2015-04-23 07:33:39.000 113 21200.18 104.34 42878.88 47833.10 2015-04-23 07:33:40.000 113 21200.21 104.34 42878.86 47833.11 2015-04-23 07:33:41.000 113 21200.22 104.33 42878.89 47833.12 2015-04-23 07:33:42.000 113 21200.20 104.33 42878.96 47833.15 2015-04-23 07:33:43.000 113 21200.18 104.32 42878.91 47833.15 2015-04-23 07:33:44.000 113 21200.16 104.31 42878.89 47833.17 2015-04-23 07:33:45.000 113 21200.14 104.30 42878.92 47833.19 2015-04-23 07:33:46.000 113 21200.14 104.29 42878.94 47833.20 2015-04-23 07:33:47.000 113 21200.16 104.27 42878.93 47833.21 2015-04-23 07:33:48.000 113 21200.14 104.31 42878.93 47833.23 2015-04-23 07:33:49.000 113 21200.14 104.28 42878.95 47833.24 2015-04-23 07:33:50.000 113 21200.16 104.24 42878.94 47833.24 2015-04-23 07:33:51.000 113 21200.18 104.20 42878.96 47833.29 2015-04-23 07:33:52.000 113 21200.19 104.20 42879.01 47833.29 2015-04-23 07:33:53.000 113 21200.19 104.18 42879.02 47833.31 2015-04-23 07:33:54.000 113 21200.20 104.22 42879.04 47833.36 2015-04-23 07:33:55.000 113 21200.25 104.20 42879.06 47833.37 2015-04-23 07:33:56.000 113 21200.26 104.16 42879.10 47833.40 2015-04-23 07:33:57.000 113 21200.27 104.16 42879.14 47833.43 2015-04-23 07:33:58.000 113 21200.27 104.17 42879.14 47833.43 2015-04-23 07:33:59.000 113 21200.24 104.19 42879.15 47833.46 2015-04-23 07:34:00.000 113 21200.28 104.19 42879.13 47833.47 2015-04-23 07:34:01.000 113 21200.30 104.19 42879.17 47833.47 2015-04-23 07:34:02.000 113 21200.32 104.18 42879.17 47833.49 2015-04-23 07:34:03.000 113 21200.36 104.19 42879.17 47833.50 2015-04-23 07:34:04.000 113 21200.41 104.20 42879.17 47833.54 2015-04-23 07:34:05.000 113 21200.42 104.20 42879.18 47833.54 2015-04-23 07:34:06.000 113 21200.46 104.20 42879.16 47833.57 2015-04-23 07:34:07.000 113 21200.46 104.22 42879.19 47833.60 2015-04-23 07:34:08.000 113 21200.47 104.25 42879.22 47833.60 2015-04-23 07:34:09.000 113 21200.48 104.28 42879.20 47833.61 2015-04-23 07:34:10.000 113 21200.50 104.32 42879.21 47833.63 2015-04-23 07:34:11.000 113 21200.48 104.32 42879.24 47833.60 2015-04-23 07:34:12.000 113 21200.46 104.35 42879.20 47833.62 2015-04-23 07:34:13.000 113 21200.45 104.41 42879.22 47833.60 2015-04-23 07:34:14.000 113 21200.45 104.43 42879.24 47833.62 2015-04-23 07:34:15.000 113 21200.41 104.44 42879.22 47833.59 2015-04-23 07:34:16.000 113 21200.35 104.48 42879.20 47833.55 2015-04-23 07:34:17.000 113 21200.28 104.50 42879.22 47833.52 2015-04-23 07:34:18.000 113 21200.22 104.55 42879.21 47833.52 2015-04-23 07:34:19.000 113 21200.20 104.60 42879.21 47833.48 2015-04-23 07:34:20.000 113 21200.16 104.64 42879.19 47833.49 2015-04-23 07:34:21.000 113 21200.13 104.65 42879.15 47833.46 2015-04-23 07:34:22.000 113 21200.14 104.66 42879.15 47833.41 2015-04-23 07:34:23.000 113 21200.18 104.67 42879.13 47833.41 2015-04-23 07:34:24.000 113 21200.15 104.67 42879.11 47833.40 2015-04-23 07:34:25.000 113 21200.12 104.66 42879.12 47833.36 2015-04-23 07:34:26.000 113 21200.09 104.68 42879.08 47833.36 2015-04-23 07:34:27.000 113 21200.07 104.71 42879.06 47833.33 2015-04-23 07:34:28.000 113 21200.06 104.74 42879.06 47833.32 2015-04-23 07:34:29.000 113 21200.07 104.74 42879.04 47833.31 2015-04-23 07:34:30.000 113 21200.10 104.78 42879.04 47833.30 2015-04-23 07:34:31.000 113 21200.09 104.83 42879.02 47833.29 2015-04-23 07:34:32.000 113 21200.10 104.83 42879.01 47833.29 2015-04-23 07:34:33.000 113 21200.11 104.86 42879.01 47833.30 2015-04-23 07:34:34.000 113 21200.10 104.94 42879.04 47833.27 2015-04-23 07:34:35.000 113 21200.08 105.02 42879.01 47833.28 2015-04-23 07:34:36.000 113 21200.07 105.07 42879.01 47833.26 2015-04-23 07:34:37.000 113 21200.03 105.12 42878.97 47833.24 2015-04-23 07:34:38.000 113 21199.99 105.15 42878.95 47833.21 2015-04-23 07:34:39.000 113 21199.92 105.16 42878.94 47833.17 2015-04-23 07:34:40.000 113 21199.91 105.14 42878.95 47833.16 2015-04-23 07:34:41.000 113 21199.85 105.12 42878.95 47833.14 2015-04-23 07:34:42.000 113 21199.86 105.12 42878.97 47833.14 2015-04-23 07:34:43.000 113 21199.85 105.15 42879.01 47833.14 2015-04-23 07:34:44.000 113 21199.80 105.17 42879.01 47833.14 2015-04-23 07:34:45.000 113 21199.77 105.17 42878.99 47833.12 2015-04-23 07:34:46.000 113 21199.79 105.21 42878.99 47833.08 2015-04-23 07:34:47.000 113 21199.78 105.22 42878.97 47833.10 2015-04-23 07:34:48.000 113 21199.82 105.21 42878.94 47833.07 2015-04-23 07:34:49.000 113 21199.85 105.23 42878.94 47833.07 2015-04-23 07:34:50.000 113 21199.84 105.23 42878.93 47833.07 2015-04-23 07:34:51.000 113 21199.86 105.22 42878.90 47833.06 2015-04-23 07:34:52.000 113 21199.91 105.21 42878.86 47833.05 2015-04-23 07:34:53.000 113 21199.97 105.21 42878.86 47833.06 2015-04-23 07:34:54.000 113 21200.01 105.22 42878.86 47833.07 2015-04-23 07:34:55.000 113 21200.06 105.23 42878.86 47833.10 2015-04-23 07:34:56.000 113 21200.10 105.26 42878.86 47833.10 2015-04-23 07:34:57.000 113 21200.15 105.29 42878.83 47833.12 2015-04-23 07:34:58.000 113 21200.18 105.32 42878.83 47833.14 2015-04-23 07:34:59.000 113 21200.18 105.31 42878.83 47833.12 2015-04-23 07:35:00.000 113 21200.21 105.26 42878.82 47833.13 2015-04-23 07:35:01.000 113 21200.22 105.21 42878.85 47833.11 2015-04-23 07:35:02.000 113 21200.20 105.19 42878.86 47833.16 2015-04-23 07:35:03.000 113 21200.17 105.18 42878.86 47833.20 2015-04-23 07:35:04.000 113 21200.15 105.17 42878.92 47833.20 2015-04-23 07:35:05.000 113 21200.08 105.18 42878.94 47833.20 2015-04-23 07:35:06.000 113 21200.02 105.21 42878.95 47833.18 2015-04-23 07:35:07.000 113 21199.97 105.25 42878.97 47833.18 2015-04-23 07:35:08.000 113 21199.93 105.33 42878.97 47833.14 2015-04-23 07:35:09.000 113 21199.87 105.42 42878.95 47833.13 2015-04-23 07:35:10.000 113 21199.84 105.50 42878.93 47833.08 2015-04-23 07:35:11.000 113 21199.77 105.58 42878.86 47833.04 2015-04-23 07:35:12.000 113 21199.74 105.65 42878.83 47833.01 2015-04-23 07:35:13.000 113 21199.70 105.70 42878.82 47832.94 2015-04-23 07:35:14.000 113 21199.65 105.77 42878.81 47832.92 2015-04-23 07:35:15.000 113 21199.64 105.80 42878.81 47832.87 2015-04-23 07:35:16.000 113 21199.66 105.84 42878.76 47832.85 2015-04-23 07:35:17.000 113 21199.68 105.82 42878.75 47832.82 2015-04-23 07:35:18.000 113 21199.73 105.74 42878.76 47832.83 2015-04-23 07:35:19.000 113 21199.75 105.69 42878.77 47832.87 2015-04-23 07:35:20.000 113 21199.74 105.67 42878.82 47832.90 2015-04-23 07:35:21.000 113 21199.75 105.67 42878.84 47832.90 2015-04-23 07:35:22.000 113 21199.77 105.68 42878.85 47832.96 2015-04-23 07:35:23.000 113 21199.82 105.65 42878.91 47832.98 2015-04-23 07:35:24.000 113 21199.85 105.63 42878.95 47833.03 2015-04-23 07:35:25.000 113 21199.90 105.58 42878.99 47833.09 2015-04-23 07:35:26.000 113 21199.96 105.56 42879.00 47833.13 2015-04-23 07:35:27.000 113 21200.04 105.56 42879.01 47833.19 2015-04-23 07:35:28.000 113 21200.09 105.57 42879.06 47833.24 2015-04-23 07:35:29.000 113 21200.13 105.53 42879.06 47833.27 2015-04-23 07:35:30.000 113 21200.13 105.46 42879.04 47833.28 2015-04-23 07:35:31.000 113 21200.13 105.39 42879.04 47833.30 2015-04-23 07:35:32.000 113 21200.09 105.36 42879.07 47833.32 2015-04-23 07:35:33.000 113 21200.08 105.33 42879.11 47833.36 2015-04-23 07:35:34.000 113 21200.07 105.31 42879.11 47833.34 2015-04-23 07:35:35.000 113 21200.00 105.28 42879.14 47833.35 2015-04-23 07:35:36.000 113 21199.96 105.27 42879.16 47833.34 2015-04-23 07:35:37.000 113 21199.96 105.26 42879.11 47833.31 2015-04-23 07:35:38.000 113 21199.91 105.23 42879.13 47833.29 2015-04-23 07:35:39.000 113 21199.85 105.22 42879.12 47833.27 2015-04-23 07:35:40.000 113 21199.81 105.22 42879.11 47833.24 2015-04-23 07:35:41.000 113 21199.77 105.24 42879.11 47833.23 2015-04-23 07:35:42.000 113 21199.75 105.24 42879.11 47833.20 2015-04-23 07:35:43.000 113 21199.72 105.23 42879.07 47833.15 2015-04-23 07:35:44.000 113 21199.68 105.27 42879.06 47833.14 2015-04-23 07:35:45.000 113 21199.68 105.29 42879.06 47833.11 2015-04-23 07:35:46.000 113 21199.70 105.26 42879.03 47833.09 2015-04-23 07:35:47.000 113 21199.67 105.27 42878.99 47833.08 2015-04-23 07:35:48.000 113 21199.66 105.26 42878.99 47833.07 2015-04-23 07:35:49.000 113 21199.69 105.24 42878.99 47833.05 2015-04-23 07:35:50.000 113 21199.69 105.22 42878.97 47833.05 2015-04-23 07:35:51.000 113 21199.67 105.22 42878.99 47833.04 2015-04-23 07:35:52.000 113 21199.66 105.23 42879.00 47833.04 2015-04-23 07:35:53.000 113 21199.65 105.25 42878.94 47833.03 2015-04-23 07:35:54.000 113 21199.63 105.24 42878.95 47833.00 2015-04-23 07:35:55.000 113 21199.62 105.23 42878.91 47832.98 2015-04-23 07:35:56.000 113 21199.63 105.25 42878.90 47832.97 2015-04-23 07:35:57.000 113 21199.65 105.23 42878.86 47832.92 2015-04-23 07:35:58.000 113 21199.64 105.21 42878.88 47832.93 2015-04-23 07:35:59.000 113 21199.65 105.14 42878.89 47832.91 2015-04-23 07:36:00.000 113 21199.67 105.07 42878.86 47832.93 2015-04-23 07:36:01.000 113 21199.67 105.00 42878.88 47832.93 2015-04-23 07:36:02.000 113 21199.66 104.95 42878.93 47832.97 2015-04-23 07:36:03.000 113 21199.67 104.98 42878.94 47832.99 2015-04-23 07:36:04.000 113 21199.67 105.03 42878.95 47833.03 2015-04-23 07:36:05.000 113 21199.70 105.05 42878.93 47833.03 2015-04-23 07:36:06.000 113 21199.74 105.06 42878.90 47833.03 2015-04-23 07:36:07.000 113 21199.74 105.09 42878.88 47833.00 2015-04-23 07:36:08.000 113 21199.71 105.09 42878.88 47832.99 2015-04-23 07:36:09.000 113 21199.68 105.10 42878.85 47832.95 2015-04-23 07:36:10.000 113 21199.63 105.09 42878.81 47832.91 2015-04-23 07:36:11.000 113 21199.59 105.06 42878.76 47832.87 2015-04-23 07:36:12.000 113 21199.56 105.05 42878.75 47832.87 2015-04-23 07:36:13.000 113 21199.60 105.08 42878.78 47832.86 2015-04-23 07:36:14.000 113 21199.64 105.07 42878.78 47832.85 2015-04-23 07:36:15.000 113 21199.62 105.06 42878.79 47832.86 2015-04-23 07:36:16.000 113 21199.60 105.05 42878.78 47832.84 2015-04-23 07:36:17.000 113 21199.58 105.08 42878.81 47832.85 2015-04-23 07:36:18.000 113 21199.60 105.09 42878.83 47832.87 2015-04-23 07:36:19.000 113 21199.62 105.09 42878.85 47832.89 2015-04-23 07:36:20.000 113 21199.61 105.10 42878.86 47832.90 2015-04-23 07:36:21.000 113 21199.61 105.12 42878.86 47832.90 2015-04-23 07:36:22.000 113 21199.63 105.14 42878.88 47832.90 2015-04-23 07:36:23.000 113 21199.63 105.18 42878.88 47832.90 2015-04-23 07:36:24.000 113 21199.60 105.19 42878.86 47832.91 2015-04-23 07:36:25.000 113 21199.58 105.18 42878.82 47832.89 2015-04-23 07:36:26.000 113 21199.56 105.18 42878.81 47832.87 2015-04-23 07:36:27.000 113 21199.55 105.18 42878.83 47832.89 2015-04-23 07:36:28.000 113 21199.57 105.17 42878.81 47832.86 2015-04-23 07:36:29.000 113 21199.59 105.14 42878.81 47832.86 2015-04-23 07:36:30.000 113 21199.55 105.12 42878.84 47832.88 2015-04-23 07:36:31.000 113 21199.54 105.15 42878.82 47832.88 2015-04-23 07:36:32.000 113 21199.53 105.15 42878.82 47832.85 2015-04-23 07:36:33.000 113 21199.55 105.11 42878.79 47832.84 2015-04-23 07:36:34.000 113 21199.56 105.07 42878.82 47832.87 2015-04-23 07:36:35.000 113 21199.55 105.05 42878.83 47832.85 2015-04-23 07:36:36.000 113 21199.55 105.02 42878.84 47832.86 2015-04-23 07:36:37.000 113 21199.55 104.98 42878.83 47832.85 2015-04-23 07:36:38.000 113 21199.55 104.97 42878.83 47832.84 2015-04-23 07:36:39.000 113 21199.49 104.99 42878.81 47832.87 2015-04-23 07:36:40.000 113 21199.49 104.98 42878.79 47832.85 2015-04-23 07:36:41.000 113 21199.46 104.99 42878.79 47832.82 2015-04-23 07:36:42.000 113 21199.44 105.00 42878.75 47832.80 2015-04-23 07:36:43.000 113 21199.43 105.01 42878.74 47832.79 2015-04-23 07:36:44.000 113 21199.40 104.99 42878.74 47832.75 2015-04-23 07:36:45.000 113 21199.36 104.98 42878.74 47832.73 2015-04-23 07:36:46.000 113 21199.33 104.98 42878.71 47832.68 2015-04-23 07:36:47.000 113 21199.32 104.97 42878.70 47832.66 2015-04-23 07:36:48.000 113 21199.29 104.94 42878.69 47832.65 2015-04-23 07:36:49.000 113 21199.28 104.91 42878.70 47832.63 2015-04-23 07:36:50.000 113 21199.26 104.87 42878.69 47832.62 2015-04-23 07:36:51.000 113 21199.20 104.85 42878.68 47832.58 2015-04-23 07:36:52.000 113 21199.19 104.84 42878.71 47832.59 2015-04-23 07:36:53.000 113 21199.15 104.81 42878.71 47832.55 2015-04-23 07:36:54.000 113 21199.14 104.79 42878.69 47832.55 2015-04-23 07:36:55.000 113 21199.14 104.79 42878.67 47832.56 2015-04-23 07:36:56.000 113 21199.15 104.81 42878.67 47832.53 2015-04-23 07:36:57.000 113 21199.14 104.82 42878.63 47832.52 2015-04-23 07:36:58.000 113 21199.15 104.83 42878.63 47832.51 2015-04-23 07:36:59.000 113 21199.16 104.80 42878.63 47832.53 2015-04-23 07:37:00.000 113 21199.17 104.85 42878.64 47832.53 2015-04-23 07:37:01.000 113 21199.21 104.87 42878.61 47832.51 2015-04-23 07:37:02.000 113 21199.24 104.86 42878.61 47832.52 2015-04-23 07:37:03.000 113 21199.24 104.88 42878.62 47832.53 2015-04-23 07:37:04.000 113 21199.26 104.87 42878.62 47832.55 2015-04-23 07:37:05.000 113 21199.26 104.87 42878.59 47832.53 2015-04-23 07:37:06.000 113 21199.30 104.87 42878.58 47832.50 2015-04-23 07:37:07.000 113 21199.28 104.84 42878.58 47832.53 2015-04-23 07:37:08.000 113 21199.29 104.81 42878.58 47832.54 2015-04-23 07:37:09.000 113 21199.31 104.79 42878.60 47832.53 2015-04-23 07:37:10.000 113 21199.34 104.78 42878.62 47832.52 2015-04-23 07:37:11.000 113 21199.37 104.76 42878.63 47832.54 2015-04-23 07:37:12.000 113 21199.37 104.73 42878.61 47832.56 2015-04-23 07:37:13.000 113 21199.39 104.75 42878.60 47832.57 2015-04-23 07:37:14.000 113 21199.38 104.82 42878.59 47832.58 2015-04-23 07:37:15.000 113 21199.35 104.86 42878.54 47832.55 2015-04-23 07:37:16.000 113 21199.30 104.82 42878.51 47832.51 2015-04-23 07:37:17.000 113 21199.29 104.81 42878.51 47832.50 2015-04-23 07:37:18.000 113 21199.22 104.85 42878.49 47832.48 2015-04-23 07:37:19.000 113 21199.19 104.83 42878.51 47832.45 2015-04-23 07:37:20.000 113 21199.15 104.82 42878.52 47832.42 2015-04-23 07:37:21.000 113 21199.10 104.85 42878.53 47832.40 2015-04-23 07:37:22.000 113 21199.10 104.93 42878.51 47832.42 2015-04-23 07:37:23.000 113 21199.11 104.98 42878.50 47832.41 2015-04-23 07:37:24.000 113 21199.14 105.01 42878.45 47832.36 2015-04-23 07:37:25.000 113 21199.15 105.06 42878.46 47832.36 2015-04-23 07:37:26.000 113 21199.15 105.07 42878.45 47832.38 2015-04-23 07:37:27.000 113 21199.16 105.09 42878.42 47832.35 2015-04-23 07:37:28.000 113 21199.18 105.10 42878.40 47832.34 2015-04-23 07:37:29.000 113 21199.20 105.10 42878.43 47832.35 2015-04-23 07:37:30.000 113 21199.21 105.12 42878.46 47832.36 2015-04-23 07:37:31.000 113 21199.22 105.13 42878.47 47832.35 2015-04-23 07:37:32.000 113 21199.20 105.17 42878.49 47832.38 2015-04-23 07:37:33.000 113 21199.19 105.16 42878.49 47832.40 2015-04-23 07:37:34.000 113 21199.19 105.20 42878.49 47832.40 2015-04-23 07:37:35.000 113 21199.20 105.22 42878.52 47832.40 2015-04-23 07:37:36.000 113 21199.22 105.23 42878.50 47832.42 2015-04-23 07:37:37.000 113 21199.20 105.25 42878.50 47832.40 2015-04-23 07:37:38.000 113 21199.21 105.25 42878.49 47832.40 2015-04-23 07:37:39.000 113 21199.20 105.26 42878.50 47832.42 2015-04-23 07:37:40.000 113 21199.20 105.23 42878.52 47832.38 2015-04-23 07:37:41.000 113 21199.19 105.21 42878.54 47832.40 2015-04-23 07:37:42.000 113 21199.20 105.23 42878.51 47832.41 2015-04-23 07:37:43.000 113 21199.19 105.25 42878.50 47832.44 2015-04-23 07:37:44.000 113 21199.17 105.28 42878.50 47832.39 2015-04-23 07:37:45.000 113 21199.16 105.26 42878.51 47832.40 2015-04-23 07:37:46.000 113 21199.11 105.23 42878.51 47832.40 2015-04-23 07:37:47.000 113 21199.08 105.23 42878.52 47832.38 2015-04-23 07:37:48.000 113 21199.10 105.23 42878.53 47832.40 2015-04-23 07:37:49.000 113 21199.08 105.25 42878.52 47832.41 2015-04-23 07:37:50.000 113 21199.08 105.27 42878.50 47832.39 2015-04-23 07:37:51.000 113 21199.05 105.31 42878.49 47832.35 2015-04-23 07:37:52.000 113 21199.01 105.35 42878.49 47832.35 2015-04-23 07:37:53.000 113 21199.01 105.37 42878.46 47832.30 2015-04-23 07:37:54.000 113 21199.02 105.37 42878.44 47832.30 2015-04-23 07:37:55.000 113 21199.04 105.35 42878.42 47832.25 2015-04-23 07:37:56.000 113 21199.04 105.37 42878.40 47832.26 2015-04-23 07:37:57.000 113 21199.03 105.39 42878.35 47832.21 2015-04-23 07:37:58.000 113 21199.04 105.37 42878.36 47832.25 2015-04-23 07:37:59.000 113 21199.01 105.32 42878.36 47832.20 2015-04-23 07:38:00.000 113 21198.99 105.29 42878.36 47832.19 2015-04-23 07:38:01.000 113 21198.97 105.27 42878.36 47832.17 2015-04-23 07:38:02.000 113 21198.95 105.22 42878.36 47832.17 2015-04-23 07:38:03.000 113 21198.91 105.20 42878.39 47832.18 2015-04-23 07:38:04.000 113 21198.91 105.16 42878.42 47832.18 2015-04-23 07:38:05.000 113 21198.89 105.12 42878.44 47832.19 2015-04-23 07:38:06.000 113 21198.93 105.08 42878.41 47832.19 2015-04-23 07:38:07.000 113 21198.94 105.10 42878.45 47832.20 2015-04-23 07:38:08.000 113 21198.93 105.10 42878.49 47832.23 2015-04-23 07:38:09.000 113 21198.97 105.08 42878.47 47832.24 2015-04-23 07:38:10.000 113 21199.01 105.07 42878.49 47832.28 2015-04-23 07:38:11.000 113 21198.99 105.08 42878.49 47832.30 2015-04-23 07:38:12.000 113 21198.98 105.09 42878.51 47832.32 2015-04-23 07:38:13.000 113 21198.97 105.08 42878.49 47832.30 2015-04-23 07:38:14.000 113 21198.96 105.04 42878.52 47832.30 2015-04-23 07:38:15.000 113 21198.97 105.03 42878.56 47832.32 2015-04-23 07:38:16.000 113 21199.01 105.02 42878.60 47832.37 2015-04-23 07:38:17.000 113 21199.06 104.98 42878.61 47832.38 2015-04-23 07:38:18.000 113 21199.06 105.02 42878.61 47832.43 2015-04-23 07:38:19.000 113 21199.07 105.00 42878.61 47832.43 2015-04-23 07:38:20.000 113 21199.09 104.99 42878.63 47832.45 2015-04-23 07:38:21.000 113 21199.07 105.04 42878.68 47832.45 2015-04-23 07:38:22.000 113 21199.10 105.04 42878.67 47832.47 2015-04-23 07:38:23.000 113 21199.11 105.07 42878.64 47832.46 2015-04-23 07:38:24.000 113 21199.09 105.09 42878.60 47832.46 2015-04-23 07:38:25.000 113 21199.09 105.08 42878.61 47832.44 2015-04-23 07:38:26.000 113 21199.08 105.09 42878.62 47832.45 2015-04-23 07:38:27.000 113 21199.09 105.12 42878.59 47832.44 2015-04-23 07:38:28.000 113 21199.11 105.12 42878.58 47832.45 2015-04-23 07:38:29.000 113 21199.12 105.11 42878.60 47832.43 2015-04-23 07:38:30.000 113 21199.13 105.09 42878.66 47832.46 2015-04-23 07:38:31.000 113 21199.15 105.06 42878.66 47832.47 2015-04-23 07:38:32.000 113 21199.18 105.08 42878.63 47832.48 2015-04-23 07:38:33.000 113 21199.20 105.13 42878.64 47832.50 2015-04-23 07:38:34.000 113 21199.19 105.16 42878.63 47832.50 2015-04-23 07:38:35.000 113 21199.18 105.14 42878.64 47832.49 2015-04-23 07:38:36.000 113 21199.17 105.15 42878.60 47832.48 2015-04-23 07:38:37.000 113 21199.15 105.17 42878.61 47832.49 2015-04-23 07:38:38.000 113 21199.15 105.19 42878.61 47832.51 2015-04-23 07:38:39.000 113 21199.18 105.22 42878.58 47832.49 2015-04-23 07:38:40.000 113 21199.15 105.25 42878.62 47832.48 2015-04-23 07:38:41.000 113 21199.14 105.27 42878.64 47832.49 2015-04-23 07:38:42.000 113 21199.14 105.27 42878.63 47832.48 2015-04-23 07:38:43.000 113 21199.16 105.28 42878.65 47832.49 2015-04-23 07:38:44.000 113 21199.15 105.29 42878.61 47832.48 2015-04-23 07:38:45.000 113 21199.14 105.31 42878.59 47832.48 2015-04-23 07:38:46.000 113 21199.11 105.33 42878.61 47832.49 2015-04-23 07:38:47.000 113 21199.12 105.30 42878.64 47832.48 2015-04-23 07:38:48.000 113 21199.12 105.31 42878.62 47832.48 2015-04-23 07:38:49.000 113 21199.13 105.31 42878.61 47832.52 2015-04-23 07:38:50.000 113 21199.15 105.31 42878.61 47832.50 2015-04-23 07:38:51.000 113 21199.17 105.30 42878.61 47832.52 2015-04-23 07:38:52.000 113 21199.18 105.29 42878.62 47832.52 2015-04-23 07:38:53.000 113 21199.20 105.30 42878.63 47832.56 2015-04-23 07:38:54.000 113 21199.22 105.31 42878.63 47832.55 2015-04-23 07:38:55.000 113 21199.24 105.34 42878.62 47832.56 2015-04-23 07:38:56.000 113 21199.25 105.36 42878.60 47832.53 2015-04-23 07:38:57.000 113 21199.26 105.37 42878.56 47832.52 2015-04-23 07:38:58.000 113 21199.31 105.32 42878.56 47832.51 2015-04-23 07:38:59.000 113 21199.31 105.30 42878.53 47832.50 2015-04-23 07:39:00.000 113 21199.31 105.26 42878.57 47832.52 2015-04-23 07:39:01.000 113 21199.35 105.25 42878.62 47832.53 2015-04-23 07:39:02.000 113 21199.35 105.26 42878.64 47832.60 2015-04-23 07:39:03.000 113 21199.35 105.28 42878.65 47832.62 2015-04-23 07:39:04.000 113 21199.33 105.29 42878.68 47832.60 2015-04-23 07:39:05.000 113 21199.29 105.34 42878.69 47832.60 2015-04-23 07:39:06.000 113 21199.26 105.34 42878.71 47832.62 2015-04-23 07:39:07.000 113 21199.21 105.33 42878.71 47832.60 2015-04-23 07:39:08.000 113 21199.17 105.34 42878.75 47832.59 2015-04-23 07:39:09.000 113 21199.14 105.35 42878.77 47832.62 2015-04-23 07:39:10.000 113 21199.12 105.41 42878.78 47832.63 2015-04-23 07:39:11.000 113 21199.10 105.50 42878.77 47832.64 2015-04-23 07:39:12.000 113 21199.12 105.56 42878.78 47832.63 2015-04-23 07:39:13.000 113 21199.13 105.66 42878.70 47832.62 2015-04-23 07:39:14.000 113 21199.12 105.72 42878.65 47832.56 2015-04-23 07:39:15.000 113 21199.10 105.78 42878.59 47832.50 2015-04-23 07:39:16.000 113 21199.11 105.78 42878.57 47832.47 2015-04-23 07:39:17.000 113 21199.12 105.82 42878.54 47832.41 2015-04-23 07:39:18.000 113 21199.10 105.84 42878.50 47832.39 2015-04-23 07:39:19.000 113 21199.12 105.85 42878.45 47832.38 2015-04-23 07:39:20.000 113 21199.14 105.86 42878.40 47832.34 2015-04-23 07:39:21.000 113 21199.20 105.82 42878.40 47832.31 2015-04-23 07:39:22.000 113 21199.27 105.76 42878.43 47832.33 2015-04-23 07:39:23.000 113 21199.31 105.74 42878.46 47832.38 2015-04-23 07:39:24.000 113 21199.36 105.73 42878.45 47832.40 2015-04-23 07:39:25.000 113 21199.36 105.71 42878.49 47832.43 2015-04-23 07:39:26.000 113 21199.33 105.71 42878.49 47832.44 2015-04-23 07:39:27.000 113 21199.27 105.73 42878.47 47832.44 2015-04-23 07:39:28.000 113 21199.23 105.76 42878.46 47832.41 2015-04-23 07:39:29.000 113 21199.19 105.80 42878.44 47832.40 2015-04-23 07:39:30.000 113 21199.19 105.85 42878.43 47832.35 2015-04-23 07:39:31.000 113 21199.18 105.87 42878.38 47832.31 2015-04-23 07:39:32.000 113 21199.18 105.88 42878.35 47832.30 2015-04-23 07:39:33.000 113 21199.20 105.88 42878.36 47832.26 2015-04-23 07:39:34.000 113 21199.17 105.83 42878.36 47832.24 2015-04-23 07:39:35.000 113 21199.14 105.80 42878.39 47832.24 2015-04-23 07:39:36.000 113 21199.13 105.80 42878.39 47832.25 2015-04-23 07:39:37.000 113 21199.10 105.74 42878.41 47832.28 2015-04-23 07:39:38.000 113 21199.08 105.70 42878.44 47832.26 2015-04-23 07:39:39.000 113 21199.05 105.64 42878.45 47832.28 2015-04-23 07:39:40.000 113 21198.95 105.65 42878.46 47832.28 2015-04-23 07:39:41.000 113 21198.89 105.63 42878.49 47832.28 2015-04-23 07:39:42.000 113 21198.85 105.67 42878.49 47832.26 2015-04-23 07:39:43.000 113 21198.81 105.62 42878.50 47832.25 2015-04-23 07:39:44.000 113 21198.82 105.58 42878.53 47832.24 2015-04-23 07:39:45.000 113 21198.84 105.53 42878.56 47832.27 2015-04-23 07:39:46.000 113 21198.84 105.52 42878.52 47832.28 2015-04-23 07:39:47.000 113 21198.86 105.49 42878.54 47832.29 2015-04-23 07:39:48.000 113 21198.87 105.46 42878.53 47832.31 2015-04-23 07:39:49.000 113 21198.90 105.42 42878.56 47832.30 2015-04-23 07:39:50.000 113 21198.92 105.40 42878.57 47832.34 2015-04-23 07:39:51.000 113 21198.95 105.42 42878.59 47832.36 2015-04-23 07:39:52.000 113 21199.00 105.45 42878.58 47832.37 2015-04-23 07:39:53.000 113 21199.00 105.50 42878.54 47832.35 2015-04-23 07:39:54.000 113 21199.01 105.53 42878.52 47832.36 2015-04-23 07:39:55.000 113 21199.05 105.53 42878.49 47832.34 2015-04-23 07:39:56.000 113 21199.06 105.54 42878.47 47832.32 2015-04-23 07:39:57.000 113 21199.07 105.55 42878.44 47832.33 2015-04-23 07:39:58.000 113 21199.08 105.58 42878.44 47832.30 2015-04-23 07:39:59.000 113 21199.04 105.61 42878.41 47832.30 2015-04-23 07:40:00.000 113 21199.03 105.62 42878.43 47832.30 2015-04-23 07:40:01.000 113 21199.02 105.63 42878.41 47832.28 2015-04-23 07:40:02.000 113 21199.01 105.68 42878.41 47832.23 2015-04-23 07:40:03.000 113 21198.97 105.71 42878.39 47832.23 2015-04-23 07:40:04.000 113 21198.96 105.76 42878.34 47832.18 2015-04-23 07:40:05.000 113 21198.95 105.80 42878.32 47832.18 2015-04-23 07:40:06.000 113 21198.93 105.84 42878.28 47832.16 2015-04-23 07:40:07.000 113 21198.94 105.83 42878.27 47832.13 2015-04-23 07:40:08.000 113 21198.97 105.80 42878.25 47832.11 2015-04-23 07:40:09.000 113 21199.02 105.76 42878.24 47832.12 2015-04-23 07:40:10.000 113 21199.04 105.76 42878.27 47832.13 2015-04-23 07:40:11.000 113 21199.06 105.73 42878.28 47832.11 2015-04-23 07:40:12.000 113 21199.06 105.71 42878.27 47832.14 2015-04-23 07:40:13.000 113 21199.11 105.70 42878.29 47832.15 2015-04-23 07:40:14.000 113 21199.13 105.65 42878.32 47832.16 2015-04-23 07:40:15.000 113 21199.11 105.64 42878.29 47832.18 2015-04-23 07:40:16.000 113 21199.15 105.63 42878.32 47832.20 2015-04-23 07:40:17.000 113 21199.16 105.61 42878.33 47832.23 2015-04-23 07:40:18.000 113 21199.15 105.64 42878.35 47832.24 2015-04-23 07:40:19.000 113 21199.14 105.68 42878.35 47832.22 2015-04-23 07:40:20.000 113 21199.10 105.75 42878.32 47832.20 2015-04-23 07:40:21.000 113 21199.05 105.80 42878.27 47832.19 2015-04-23 07:40:22.000 113 21199.01 105.91 42878.21 47832.14 2015-04-23 07:40:23.000 113 21198.98 105.95 42878.16 47832.07 2015-04-23 07:40:24.000 113 21198.98 105.95 42878.12 47832.01 2015-04-23 07:40:25.000 113 21198.95 105.95 42878.15 47831.98 2015-04-23 07:40:26.000 113 21198.93 105.92 42878.15 47831.97 2015-04-23 07:40:27.000 113 21198.92 105.90 42878.18 47831.96 2015-04-23 07:40:28.000 113 21198.92 105.91 42878.17 47831.98 2015-04-23 07:40:29.000 113 21198.89 105.92 42878.22 47831.99 2015-04-23 07:40:30.000 113 21198.89 105.97 42878.18 47832.00 2015-04-23 07:40:31.000 113 21198.89 105.98 42878.21 47832.00 2015-04-23 07:40:32.000 113 21198.89 106.02 42878.25 47831.97 2015-04-23 07:40:33.000 113 21198.88 106.06 42878.21 47832.01 2015-04-23 07:40:34.000 113 21198.87 106.07 42878.14 47831.96 2015-04-23 07:40:35.000 113 21198.90 106.04 42878.16 47831.96 2015-04-23 07:40:36.000 113 21198.94 106.00 42878.17 47831.96 2015-04-23 07:40:37.000 113 21198.97 105.92 42878.20 47831.99 2015-04-23 07:40:38.000 113 21198.93 105.90 42878.24 47832.00 2015-04-23 07:40:39.000 113 21198.94 105.88 42878.24 47832.04 2015-04-23 07:40:40.000 113 21198.94 105.88 42878.28 47832.08 2015-04-23 07:40:41.000 113 21198.95 105.84 42878.31 47832.10 2015-04-23 07:40:42.000 113 21198.96 105.85 42878.31 47832.10 2015-04-23 07:40:43.000 113 21198.96 105.89 42878.31 47832.13 2015-04-23 07:40:44.000 113 21198.96 105.92 42878.35 47832.12 2015-04-23 07:40:45.000 113 21198.98 105.96 42878.29 47832.14 2015-04-23 07:40:46.000 113 21199.00 105.97 42878.28 47832.11 2015-04-23 07:40:47.000 113 21198.99 105.99 42878.28 47832.10 2015-04-23 07:40:48.000 113 21199.00 106.01 42878.26 47832.10 2015-04-23 07:40:49.000 113 21199.02 106.02 42878.24 47832.08 2015-04-23 07:40:50.000 113 21199.08 106.01 42878.22 47832.07 2015-04-23 07:40:51.000 113 21199.08 106.03 42878.22 47832.10 2015-04-23 07:40:52.000 113 21199.05 106.04 42878.19 47832.08 2015-04-23 07:40:53.000 113 21199.04 106.10 42878.19 47832.06 2015-04-23 07:40:54.000 113 21199.05 106.10 42878.17 47832.09 2015-04-23 07:40:55.000 113 21199.06 106.08 42878.21 47832.08 2015-04-23 07:40:56.000 113 21199.10 106.06 42878.21 47832.08 2015-04-23 07:40:57.000 113 21199.14 106.04 42878.21 47832.10 2015-04-23 07:40:58.000 113 21199.18 106.06 42878.25 47832.13 2015-04-23 07:40:59.000 113 21199.21 106.04 42878.26 47832.17 2015-04-23 07:41:00.000 113 21199.24 106.05 42878.29 47832.19 2015-04-23 07:41:01.000 113 21199.24 106.03 42878.26 47832.20 2015-04-23 07:41:02.000 113 21199.22 106.00 42878.29 47832.23 2015-04-23 07:41:03.000 113 21199.20 105.98 42878.29 47832.24 2015-04-23 07:41:04.000 113 21199.18 105.93 42878.33 47832.25 2015-04-23 07:41:05.000 113 21199.14 105.90 42878.35 47832.26 2015-04-23 07:41:06.000 113 21199.09 105.89 42878.43 47832.29 2015-04-23 07:41:07.000 113 21199.09 105.89 42878.44 47832.30 2015-04-23 07:41:08.000 113 21199.14 105.89 42878.43 47832.36 2015-04-23 07:41:09.000 113 21199.14 105.92 42878.45 47832.34 2015-04-23 07:41:10.000 113 21199.13 105.93 42878.42 47832.35 2015-04-23 07:41:11.000 113 21199.14 105.95 42878.41 47832.34 2015-04-23 07:41:12.000 113 21199.13 106.00 42878.42 47832.30 2015-04-23 07:41:13.000 113 21199.15 105.97 42878.40 47832.32 2015-04-23 07:41:14.000 113 21199.16 105.98 42878.38 47832.29 2015-04-23 07:41:15.000 113 21199.17 105.98 42878.38 47832.28 2015-04-23 07:41:16.000 113 21199.14 105.95 42878.38 47832.27 2015-04-23 07:41:17.000 113 21199.16 105.95 42878.36 47832.29 2015-04-23 07:41:18.000 113 21199.14 105.94 42878.38 47832.30 2015-04-23 07:41:19.000 113 21199.15 105.93 42878.39 47832.30 2015-04-23 07:41:20.000 113 21199.19 105.91 42878.41 47832.29 2015-04-23 07:41:21.000 113 21199.19 105.93 42878.40 47832.31 2015-04-23 07:41:22.000 113 21199.20 105.93 42878.38 47832.31 2015-04-23 07:41:23.000 113 21199.17 105.94 42878.38 47832.30 2015-04-23 07:41:24.000 113 21199.23 105.97 42878.36 47832.32 2015-04-23 07:41:25.000 113 21199.24 105.98 42878.36 47832.29 2015-04-23 07:41:26.000 113 21199.26 105.94 42878.38 47832.32 2015-04-23 07:41:27.000 113 21199.25 105.95 42878.36 47832.33 2015-04-23 07:41:28.000 113 21199.26 105.95 42878.38 47832.31 2015-04-23 07:41:29.000 113 21199.27 105.95 42878.38 47832.35 2015-04-23 07:41:30.000 113 21199.26 105.93 42878.39 47832.34 2015-04-23 07:41:31.000 113 21199.27 105.92 42878.39 47832.34 2015-04-23 07:41:32.000 113 21199.29 105.92 42878.41 47832.35 2015-04-23 07:41:33.000 113 21199.26 105.90 42878.41 47832.34 2015-04-23 07:41:34.000 113 21199.26 105.92 42878.42 47832.37 2015-04-23 07:41:35.000 113 21199.25 105.95 42878.43 47832.37 2015-04-23 07:41:36.000 113 21199.25 105.96 42878.45 47832.37 2015-04-23 07:41:37.000 113 21199.26 106.00 42878.43 47832.37 2015-04-23 07:41:38.000 113 21199.26 106.00 42878.40 47832.37 2015-04-23 07:41:39.000 113 21199.27 105.95 42878.38 47832.34 2015-04-23 07:41:40.000 113 21199.26 105.94 42878.40 47832.32 2015-04-23 07:41:41.000 113 21199.25 105.95 42878.40 47832.32 2015-04-23 07:41:42.000 113 21199.30 105.96 42878.40 47832.35 2015-04-23 07:41:43.000 113 21199.32 106.01 42878.39 47832.37 2015-04-23 07:41:44.000 113 21199.35 106.08 42878.32 47832.35 2015-04-23 07:41:45.000 113 21199.37 106.10 42878.33 47832.34 2015-04-23 07:41:46.000 113 21199.40 106.12 42878.31 47832.34 2015-04-23 07:41:47.000 113 21199.41 106.13 42878.31 47832.34 2015-04-23 07:41:48.000 113 21199.43 106.19 42878.32 47832.34 2015-04-23 07:41:49.000 113 21199.42 106.20 42878.27 47832.32 2015-04-23 07:41:50.000 113 21199.42 106.22 42878.25 47832.32 2015-04-23 07:41:51.000 113 21199.41 106.23 42878.25 47832.31 2015-04-23 07:41:52.000 113 21199.41 106.25 42878.26 47832.27 2015-04-23 07:41:53.000 113 21199.42 106.22 42878.31 47832.30 2015-04-23 07:41:54.000 113 21199.42 106.21 42878.27 47832.28 2015-04-23 07:41:55.000 113 21199.41 106.21 42878.27 47832.29 2015-04-23 07:41:56.000 113 21199.41 106.17 42878.26 47832.27 2015-04-23 07:41:57.000 113 21199.37 106.15 42878.24 47832.27 2015-04-23 07:41:58.000 113 21199.33 106.13 42878.25 47832.27 2015-04-23 07:41:59.000 113 21199.28 106.12 42878.25 47832.27 2015-04-23 07:42:00.000 113 21199.28 106.12 42878.24 47832.24 2015-04-23 07:42:01.000 113 21199.27 106.10 42878.24 47832.23 2015-04-23 07:42:02.000 113 21199.27 106.08 42878.24 47832.22 2015-04-23 07:42:03.000 113 21199.24 106.08 42878.25 47832.22 2015-04-23 07:42:04.000 113 21199.23 106.09 42878.25 47832.21 2015-04-23 07:42:05.000 113 21199.25 106.06 42878.24 47832.18 2015-04-23 07:42:06.000 113 21199.26 106.06 42878.26 47832.21 2015-04-23 07:42:07.000 113 21199.26 106.09 42878.24 47832.20 2015-04-23 07:42:08.000 113 21199.28 106.15 42878.24 47832.19 2015-04-23 07:42:09.000 113 21199.28 106.19 42878.19 47832.18 2015-04-23 07:42:10.000 113 21199.28 106.21 42878.14 47832.15 2015-04-23 07:42:11.000 113 21199.31 106.25 42878.16 47832.16 2015-04-23 07:42:12.000 113 21199.32 106.27 42878.12 47832.14 2015-04-23 07:42:13.000 113 21199.33 106.25 42878.06 47832.13 2015-04-23 07:42:14.000 113 21199.39 106.25 42878.09 47832.15 2015-04-23 07:42:15.000 113 21199.39 106.23 42878.08 47832.15 2015-04-23 07:42:16.000 113 21199.44 106.20 42878.07 47832.16 2015-04-23 07:42:17.000 113 21199.41 106.19 42878.08 47832.16 2015-04-23 07:42:18.000 113 21199.40 106.15 42878.09 47832.18 2015-04-23 07:42:19.000 113 21199.40 106.10 42878.13 47832.18 2015-04-23 07:42:20.000 113 21199.41 106.02 42878.19 47832.21 2015-04-23 07:42:21.000 113 21199.43 105.99 42878.24 47832.22 2015-04-23 07:42:22.000 113 21199.44 105.96 42878.24 47832.28 2015-04-23 07:42:23.000 113 21199.44 105.96 42878.26 47832.31 2015-04-23 07:42:24.000 113 21199.43 105.95 42878.31 47832.32 2015-04-23 07:42:25.000 113 21199.45 105.92 42878.29 47832.31 2015-04-23 07:42:26.000 113 21199.43 105.87 42878.35 47832.34 2015-04-23 07:42:27.000 113 21199.43 105.84 42878.32 47832.34 2015-04-23 07:42:28.000 113 21199.42 105.83 42878.32 47832.37 2015-04-23 07:42:29.000 113 21199.42 105.83 42878.32 47832.36 2015-04-23 07:42:30.000 113 21199.42 105.84 42878.31 47832.36 2015-04-23 07:42:31.000 113 21199.47 105.83 42878.32 47832.37 2015-04-23 07:42:32.000 113 21199.46 105.86 42878.31 47832.38 2015-04-23 07:42:33.000 113 21199.44 105.87 42878.28 47832.37 2015-04-23 07:42:34.000 113 21199.47 105.89 42878.26 47832.36 2015-04-23 07:42:35.000 113 21199.47 105.94 42878.25 47832.37 2015-04-23 07:42:36.000 113 21199.50 105.96 42878.27 47832.37 2015-04-23 07:42:37.000 113 21199.53 105.97 42878.25 47832.37 2015-04-23 07:42:38.000 113 21199.54 105.95 42878.25 47832.38 2015-04-23 07:42:39.000 113 21199.54 105.96 42878.25 47832.37 2015-04-23 07:42:40.000 113 21199.54 105.98 42878.27 47832.38 2015-04-23 07:42:41.000 113 21199.54 106.00 42878.26 47832.37 2015-04-23 07:42:42.000 113 21199.56 105.98 42878.28 47832.39 2015-04-23 07:42:43.000 113 21199.55 105.96 42878.26 47832.34 2015-04-23 07:42:44.000 113 21199.50 105.94 42878.27 47832.37 2015-04-23 07:42:45.000 113 21199.43 105.90 42878.29 47832.33 2015-04-23 07:42:46.000 113 21199.39 105.87 42878.31 47832.37 2015-04-23 07:42:47.000 113 21199.35 105.84 42878.32 47832.29 2015-04-23 07:42:48.000 113 21199.32 105.86 42878.33 47832.31 2015-04-23 07:42:49.000 113 21199.30 105.91 42878.29 47832.30 2015-04-23 07:42:50.000 113 21199.24 105.95 42878.27 47832.28 2015-04-23 07:42:51.000 113 21199.21 106.00 42878.24 47832.23 2015-04-23 07:42:52.000 113 21199.21 106.00 42878.21 47832.21 2015-04-23 07:42:53.000 113 21199.19 106.03 42878.19 47832.17 2015-04-23 07:42:54.000 113 21199.14 106.03 42878.17 47832.13 2015-04-23 07:42:55.000 113 21199.13 106.03 42878.13 47832.07 2015-04-23 07:42:56.000 113 21199.13 106.03 42878.11 47832.05 2015-04-23 07:42:57.000 113 21199.14 106.03 42878.10 47832.05 2015-04-23 07:42:58.000 113 21199.18 106.05 42878.10 47832.05 2015-04-23 07:42:59.000 113 21199.21 106.06 42878.12 47832.05 2015-04-23 07:43:00.000 113 21199.23 106.08 42878.10 47832.07 2015-04-23 07:43:01.000 113 21199.23 106.11 42878.07 47832.07 2015-04-23 07:43:02.000 113 21199.23 106.09 42878.08 47832.08 2015-04-23 07:43:03.000 113 21199.23 106.08 42878.08 47832.05 2015-04-23 07:43:04.000 113 21199.25 106.08 42878.08 47832.06 2015-04-23 07:43:05.000 113 21199.29 106.04 42878.09 47832.06 2015-04-23 07:43:06.000 113 21199.30 105.99 42878.13 47832.05 2015-04-23 07:43:07.000 113 21199.30 105.93 42878.14 47832.09 2015-04-23 07:43:08.000 113 21199.30 105.92 42878.14 47832.12 2015-04-23 07:43:09.000 113 21199.26 105.91 42878.14 47832.10 2015-04-23 07:43:10.000 113 21199.28 105.90 42878.14 47832.10 2015-04-23 07:43:11.000 113 21199.26 105.89 42878.15 47832.11 2015-04-23 07:43:12.000 113 21199.24 105.85 42878.16 47832.11 2015-04-23 07:43:13.000 113 21199.25 105.81 42878.16 47832.12 2015-04-23 07:43:14.000 113 21199.25 105.82 42878.14 47832.12 2015-04-23 07:43:15.000 113 21199.27 105.86 42878.14 47832.13 2015-04-23 07:43:16.000 113 21199.30 105.87 42878.12 47832.10 2015-04-23 07:43:17.000 113 21199.24 105.89 42878.06 47832.10 2015-04-23 07:43:18.000 113 21199.16 105.95 42878.02 47832.00 2015-04-23 07:43:19.000 113 21199.12 105.99 42877.99 47831.95 2015-04-23 07:43:20.000 113 21199.08 105.98 42877.90 47831.87 2015-04-23 07:43:21.000 113 21199.09 105.93 42877.90 47831.84 2015-04-23 07:43:22.000 113 21199.06 105.87 42877.90 47831.79 2015-04-23 07:43:23.000 113 21199.04 105.84 42877.93 47831.83 2015-04-23 07:43:24.000 113 21199.03 105.82 42877.99 47831.83 2015-04-23 07:43:25.000 113 21199.04 105.80 42877.99 47831.82 2015-04-23 07:43:26.000 113 21199.03 105.79 42877.97 47831.82 2015-04-23 07:43:27.000 113 21198.99 105.78 42877.99 47831.82 2015-04-23 07:43:28.000 113 21198.97 105.82 42877.99 47831.86 2015-04-23 07:43:29.000 113 21199.00 105.83 42878.01 47831.85 2015-04-23 07:43:30.000 113 21199.00 105.85 42878.02 47831.87 2015-04-23 07:43:31.000 113 21199.00 105.89 42878.01 47831.86 2015-04-23 07:43:32.000 113 21199.00 105.98 42877.99 47831.86 2015-04-23 07:43:33.000 113 21198.98 106.04 42877.99 47831.87 2015-04-23 07:43:34.000 113 21199.02 106.03 42877.99 47831.83 2015-04-23 07:43:35.000 113 21199.07 106.01 42877.97 47831.84 2015-04-23 07:43:36.000 113 21199.06 106.01 42877.95 47831.84 2015-04-23 07:43:37.000 113 21199.04 106.04 42877.99 47831.88 2015-04-23 07:43:38.000 113 21199.04 106.07 42877.97 47831.88 2015-04-23 07:43:39.000 113 21199.07 106.09 42877.96 47831.89 2015-04-23 07:43:40.000 113 21199.10 106.12 42877.99 47831.92 2015-04-23 07:43:41.000 113 21199.08 106.14 42877.99 47831.90 2015-04-23 07:43:42.000 113 21199.05 106.20 42877.99 47831.89 2015-04-23 07:43:43.000 113 21199.02 106.25 42877.95 47831.85 2015-04-23 07:43:44.000 113 21198.99 106.29 42877.91 47831.81 2015-04-23 07:43:45.000 113 21198.94 106.36 42877.88 47831.79 2015-04-23 07:43:46.000 113 21198.92 106.40 42877.83 47831.71 2015-04-23 07:43:47.000 113 21198.90 106.46 42877.75 47831.69 2015-04-23 07:43:48.000 113 21198.89 106.49 42877.71 47831.63 2015-04-23 07:43:49.000 113 21198.84 106.54 42877.68 47831.56 2015-04-23 07:43:50.000 113 21198.80 106.57 42877.61 47831.51 2015-04-23 07:43:51.000 113 21198.77 106.58 42877.59 47831.47 2015-04-23 07:43:52.000 113 21198.77 106.53 42877.62 47831.41 2015-04-23 07:43:53.000 113 21198.75 106.50 42877.65 47831.43 2015-04-23 07:43:54.000 113 21198.74 106.48 42877.66 47831.42 2015-04-23 07:43:55.000 113 21198.75 106.44 42877.64 47831.46 2015-04-23 07:43:56.000 113 21198.75 106.38 42877.65 47831.48 2015-04-23 07:43:57.000 113 21198.74 106.32 42877.71 47831.49 2015-04-23 07:43:58.000 113 21198.74 106.29 42877.72 47831.51 2015-04-23 07:43:59.000 113 21198.72 106.31 42877.76 47831.53 2015-04-23 07:44:00.000 113 21198.69 106.33 42877.79 47831.55 2015-04-23 07:44:01.000 113 21198.67 106.37 42877.78 47831.54 2015-04-23 07:44:02.000 113 21198.69 106.40 42877.78 47831.58 2015-04-23 07:44:03.000 113 21198.67 106.43 42877.75 47831.55 2015-04-23 07:44:04.000 113 21198.65 106.41 42877.72 47831.52 2015-04-23 07:44:05.000 113 21198.62 106.40 42877.69 47831.51 2015-04-23 07:44:06.000 113 21198.60 106.33 42877.71 47831.46 2015-04-23 07:44:07.000 113 21198.62 106.23 42877.72 47831.45 2015-04-23 07:44:08.000 113 21198.63 106.19 42877.77 47831.48 2015-04-23 07:44:09.000 113 21198.65 106.13 42877.82 47831.53 2015-04-23 07:44:10.000 113 21198.66 106.06 42877.83 47831.57 2015-04-23 07:44:11.000 113 21198.69 106.01 42877.86 47831.58 2015-04-23 07:44:12.000 113 21198.70 105.95 42877.90 47831.61 2015-04-23 07:44:13.000 113 21198.68 105.86 42877.89 47831.64 2015-04-23 07:44:14.000 113 21198.65 105.77 42877.88 47831.61 2015-04-23 07:44:15.000 113 21198.59 105.74 42877.88 47831.61 2015-04-23 07:44:16.000 113 21198.52 105.72 42877.88 47831.59 2015-04-23 07:44:17.000 113 21198.54 105.65 42877.85 47831.56 2015-04-23 07:44:18.000 113 21198.56 105.58 42877.86 47831.57 2015-04-23 07:44:19.000 113 21198.59 105.59 42877.89 47831.59 2015-04-23 07:44:20.000 113 21198.59 105.63 42877.88 47831.59 2015-04-23 07:44:21.000 113 21198.63 105.64 42877.86 47831.60 2015-04-23 07:44:22.000 113 21198.63 105.65 42877.83 47831.60 2015-04-23 07:44:23.000 113 21198.60 105.66 42877.86 47831.57 2015-04-23 07:44:24.000 113 21198.55 105.72 42877.83 47831.60 2015-04-23 07:44:25.000 113 21198.55 105.77 42877.84 47831.52 2015-04-23 07:44:26.000 113 21198.53 105.81 42877.82 47831.52 2015-04-23 07:44:27.000 113 21198.52 105.84 42877.81 47831.50 2015-04-23 07:44:28.000 113 21198.47 105.91 42877.79 47831.50 2015-04-23 07:44:29.000 113 21198.44 105.99 42877.75 47831.44 2015-04-23 07:44:30.000 113 21198.40 106.05 42877.74 47831.38 2015-04-23 07:44:31.000 113 21198.38 106.11 42877.74 47831.36 2015-04-23 07:44:32.000 113 21198.36 106.13 42877.70 47831.29 2015-04-23 07:44:33.000 113 21198.34 106.12 42877.67 47831.28 2015-04-23 07:44:34.000 113 21198.33 106.12 42877.65 47831.27 2015-04-23 07:44:35.000 113 21198.36 106.10 42877.62 47831.24 2015-04-23 07:44:36.000 113 21198.37 106.09 42877.65 47831.26 2015-04-23 07:44:37.000 113 21198.37 106.10 42877.65 47831.28 2015-04-23 07:44:38.000 113 21198.35 106.13 42877.67 47831.26 2015-04-23 07:44:39.000 113 21198.33 106.15 42877.66 47831.28 2015-04-23 07:44:40.000 113 21198.37 106.15 42877.60 47831.26 2015-04-23 07:44:41.000 113 21198.38 106.16 42877.58 47831.26 2015-04-23 07:44:42.000 113 21198.40 106.13 42877.60 47831.27 2015-04-23 07:44:43.000 113 21198.39 106.13 42877.62 47831.25 2015-04-23 07:44:44.000 113 21198.38 106.10 42877.67 47831.28 2015-04-23 07:44:45.000 113 21198.33 106.09 42877.70 47831.33 2015-04-23 07:44:46.000 113 21198.35 106.15 42877.72 47831.33 2015-04-23 07:44:47.000 113 21198.35 106.19 42877.76 47831.33 2015-04-23 07:44:48.000 113 21198.36 106.22 42877.79 47831.38 2015-04-23 07:44:49.000 113 21198.38 106.26 42877.78 47831.40 2015-04-23 07:44:50.000 113 21198.37 106.28 42877.78 47831.40 2015-04-23 07:44:51.000 113 21198.35 106.28 42877.79 47831.41 2015-04-23 07:44:52.000 113 21198.33 106.34 42877.86 47831.44 2015-04-23 07:44:53.000 113 21198.28 106.40 42877.86 47831.42 2015-04-23 07:44:54.000 113 21198.25 106.44 42877.83 47831.41 2015-04-23 07:44:55.000 113 21198.24 106.46 42877.82 47831.38 2015-04-23 07:44:56.000 113 21198.26 106.50 42877.84 47831.38 2015-04-23 07:44:57.000 113 21198.27 106.47 42877.83 47831.37 2015-04-23 07:44:58.000 113 21198.30 106.45 42877.82 47831.40 2015-04-23 07:44:59.000 113 21198.27 106.41 42877.84 47831.38 2015-04-23 07:45:00.000 113 21198.28 106.37 42877.84 47831.39 2015-04-23 07:45:01.000 113 21198.30 106.33 42877.82 47831.41 2015-04-23 07:45:02.000 113 21198.31 106.31 42877.83 47831.40 2015-04-23 07:45:03.000 113 21198.30 106.27 42877.89 47831.43 2015-04-23 07:45:04.000 113 21198.33 106.24 42877.88 47831.45 2015-04-23 07:45:05.000 113 21198.35 106.22 42877.89 47831.43 2015-04-23 07:45:06.000 113 21198.34 106.21 42877.86 47831.44 2015-04-23 07:45:07.000 113 21198.33 106.18 42877.86 47831.43 2015-04-23 07:45:08.000 113 21198.32 106.18 42877.86 47831.45 2015-04-23 07:45:09.000 113 21198.31 106.19 42877.88 47831.45 2015-04-23 07:45:10.000 113 21198.31 106.17 42877.88 47831.45 2015-04-23 07:45:11.000 113 21198.31 106.16 42877.89 47831.44 2015-04-23 07:45:12.000 113 21198.31 106.16 42877.88 47831.43 2015-04-23 07:45:13.000 113 21198.30 106.14 42877.88 47831.45 2015-04-23 07:45:14.000 113 21198.26 106.10 42877.89 47831.44 2015-04-23 07:45:15.000 113 21198.21 106.12 42877.85 47831.42 2015-04-23 07:45:16.000 113 21198.20 106.11 42877.85 47831.41 2015-04-23 07:45:17.000 113 21198.16 106.10 42877.86 47831.39 2015-04-23 07:45:18.000 113 21198.09 106.12 42877.83 47831.35 2015-04-23 07:45:19.000 113 21198.08 106.12 42877.78 47831.33 2015-04-23 07:45:20.000 113 21198.03 106.10 42877.76 47831.30 2015-04-23 07:45:21.000 113 21198.02 106.07 42877.81 47831.27 2015-04-23 07:45:22.000 113 21198.06 106.03 42877.83 47831.26 2015-04-23 07:45:23.000 113 21198.07 106.06 42877.81 47831.27 2015-04-23 07:45:24.000 113 21198.07 106.08 42877.78 47831.27 2015-04-23 07:45:25.000 113 21198.09 106.07 42877.77 47831.26 2015-04-23 07:45:26.000 113 21198.07 106.05 42877.74 47831.27 2015-04-23 07:45:27.000 113 21198.06 106.05 42877.75 47831.26 2015-04-23 07:45:28.000 113 21198.07 106.07 42877.74 47831.23 2015-04-23 07:45:29.000 113 21198.06 106.12 42877.74 47831.26 2015-04-23 07:45:30.000 113 21198.11 106.18 42877.76 47831.25 2015-04-23 07:45:31.000 113 21198.10 106.20 42877.77 47831.24 2015-04-23 07:45:32.000 113 21198.10 106.22 42877.75 47831.24 2015-04-23 07:45:33.000 113 21198.11 106.21 42877.76 47831.25 2015-04-23 07:45:34.000 113 21198.13 106.22 42877.77 47831.24 2015-04-23 07:45:35.000 113 21198.16 106.23 42877.79 47831.27 2015-04-23 07:45:36.000 113 21198.17 106.24 42877.77 47831.27 2015-04-23 07:45:37.000 113 21198.20 106.22 42877.76 47831.27 2015-04-23 07:45:38.000 113 21198.17 106.19 42877.77 47831.24 2015-04-23 07:45:39.000 113 21198.19 106.16 42877.78 47831.26 2015-04-23 07:45:40.000 113 21198.25 106.17 42877.78 47831.29 2015-04-23 07:45:41.000 113 21198.23 106.18 42877.81 47831.34 2015-04-23 07:45:42.000 113 21198.22 106.19 42877.81 47831.33 2015-04-23 07:45:43.000 113 21198.20 106.19 42877.81 47831.32 2015-04-23 07:45:44.000 113 21198.21 106.20 42877.81 47831.34 2015-04-23 07:45:45.000 113 21198.22 106.21 42877.83 47831.33 2015-04-23 07:45:46.000 113 21198.24 106.22 42877.79 47831.34 2015-04-23 07:45:47.000 113 21198.23 106.25 42877.81 47831.33 2015-04-23 07:45:48.000 113 21198.22 106.26 42877.82 47831.32 2015-04-23 07:45:49.000 113 21198.22 106.27 42877.82 47831.32 2015-04-23 07:45:50.000 113 21198.19 106.27 42877.83 47831.34 2015-04-23 07:45:51.000 113 21198.21 106.30 42877.86 47831.36 2015-04-23 07:45:52.000 113 21198.21 106.31 42877.83 47831.36 2015-04-23 07:45:53.000 113 21198.19 106.31 42877.83 47831.39 2015-04-23 07:45:54.000 113 21198.16 106.33 42877.86 47831.38 2015-04-23 07:45:55.000 113 21198.12 106.36 42877.88 47831.38 2015-04-23 07:45:56.000 113 21198.12 106.34 42877.88 47831.38 2015-04-23 07:45:57.000 113 21198.10 106.36 42877.89 47831.38 2015-04-23 07:45:58.000 113 21198.09 106.36 42877.88 47831.37 2015-04-23 07:45:59.000 113 21198.12 106.37 42877.88 47831.37 2015-04-23 07:46:00.000 113 21198.14 106.36 42877.89 47831.37 2015-04-23 07:46:01.000 113 21198.13 106.32 42877.88 47831.36 2015-04-23 07:46:02.000 113 21198.12 106.29 42877.89 47831.39 2015-04-23 07:46:03.000 113 21198.11 106.25 42877.93 47831.37 2015-04-23 07:46:04.000 113 21198.14 106.22 42877.99 47831.41 2015-04-23 07:46:05.000 113 21198.10 106.23 42877.99 47831.43 2015-04-23 07:46:06.000 113 21198.10 106.22 42878.00 47831.44 2015-04-23 07:46:07.000 113 21198.06 106.21 42877.97 47831.42 2015-04-23 07:46:08.000 113 21198.05 106.19 42877.94 47831.42 2015-04-23 07:46:09.000 113 21198.05 106.15 42877.95 47831.42 2015-04-23 07:46:10.000 113 21198.01 106.15 42877.96 47831.40 2015-04-23 07:46:11.000 113 21198.01 106.14 42877.94 47831.39 2015-04-23 07:46:12.000 113 21198.00 106.16 42877.93 47831.41 2015-04-23 07:46:13.000 113 21197.98 106.16 42877.95 47831.37 2015-04-23 07:46:14.000 113 21197.97 106.17 42877.92 47831.38 2015-04-23 07:46:15.000 113 21197.98 106.17 42877.93 47831.38 2015-04-23 07:46:16.000 113 21197.97 106.14 42877.94 47831.36 2015-04-23 07:46:17.000 113 21197.94 106.11 42877.94 47831.34 2015-04-23 07:46:18.000 113 21197.93 106.08 42877.95 47831.32 2015-04-23 07:46:19.000 113 21197.90 106.08 42877.94 47831.31 2015-04-23 07:46:20.000 113 21197.88 106.03 42877.93 47831.32 2015-04-23 07:46:21.000 113 21197.87 105.97 42877.99 47831.31 2015-04-23 07:46:22.000 113 21197.89 105.94 42878.02 47831.32 2015-04-23 07:46:23.000 113 21197.88 105.94 42878.07 47831.40 2015-04-23 07:46:24.000 113 21197.89 105.94 42878.10 47831.42 2015-04-23 07:46:25.000 113 21197.94 105.94 42878.12 47831.43 2015-04-23 07:46:26.000 113 21197.97 105.96 42878.09 47831.45 2015-04-23 07:46:27.000 113 21197.97 105.99 42878.10 47831.45 2015-04-23 07:46:28.000 113 21197.98 106.02 42878.06 47831.49 2015-04-23 07:46:29.000 113 21197.98 106.01 42878.01 47831.44 2015-04-23 07:46:30.000 113 21197.96 106.04 42878.00 47831.42 2015-04-23 07:46:31.000 113 21197.95 106.11 42877.97 47831.39 2015-04-23 07:46:32.000 113 21197.92 106.19 42877.91 47831.37 2015-04-23 07:46:33.000 113 21197.92 106.28 42877.86 47831.28 2015-04-23 07:46:34.000 113 21197.91 106.31 42877.77 47831.22 2015-04-23 07:46:35.000 113 21197.90 106.34 42877.74 47831.17 2015-04-23 07:46:36.000 113 21197.86 106.34 42877.72 47831.11 2015-04-23 07:46:37.000 113 21197.87 106.31 42877.70 47831.09 2015-04-23 07:46:38.000 113 21197.86 106.31 42877.69 47831.06 2015-04-23 07:46:39.000 113 21197.88 106.29 42877.71 47831.08 2015-04-23 07:46:40.000 113 21197.92 106.24 42877.76 47831.12 2015-04-23 07:46:41.000 113 21197.96 106.24 42877.81 47831.18 2015-04-23 07:46:42.000 113 21197.99 106.27 42877.82 47831.22 2015-04-23 07:46:43.000 113 21198.01 106.27 42877.83 47831.25 2015-04-23 07:46:44.000 113 21198.06 106.27 42877.84 47831.28 2015-04-23 07:46:45.000 113 21198.09 106.31 42877.84 47831.28 2015-04-23 07:46:46.000 113 21198.12 106.30 42877.82 47831.29 2015-04-23 07:46:47.000 113 21198.14 106.31 42877.86 47831.33 2015-04-23 07:46:48.000 113 21198.17 106.31 42877.88 47831.35 2015-04-23 07:46:49.000 113 21198.19 106.28 42877.85 47831.39 2015-04-23 07:46:50.000 113 21198.23 106.28 42877.86 47831.41 2015-04-23 07:46:51.000 113 21198.22 106.33 42877.88 47831.42 2015-04-23 07:46:52.000 113 21198.23 106.35 42877.89 47831.43 2015-04-23 07:46:53.000 113 21198.21 106.39 42877.88 47831.46 2015-04-23 07:46:54.000 113 21198.16 106.41 42877.91 47831.42 2015-04-23 07:46:55.000 113 21198.13 106.42 42877.89 47831.43 2015-04-23 07:46:56.000 113 21198.12 106.47 42877.88 47831.41 2015-04-23 07:46:57.000 113 21198.11 106.48 42877.84 47831.37 2015-04-23 07:46:58.000 113 21198.09 106.54 42877.81 47831.32 2015-04-23 07:46:59.000 113 21198.09 106.55 42877.81 47831.32 2015-04-23 07:47:00.000 113 21198.07 106.57 42877.81 47831.30 2015-04-23 07:47:01.000 113 21198.03 106.58 42877.79 47831.29 2015-04-23 07:47:02.000 113 21198.02 106.60 42877.78 47831.25 2015-04-23 07:47:03.000 113 21198.00 106.61 42877.78 47831.24 2015-04-23 07:47:04.000 113 21197.95 106.64 42877.77 47831.22 2015-04-23 07:47:05.000 113 21197.92 106.66 42877.75 47831.20 2015-04-23 07:47:06.000 113 21197.88 106.68 42877.74 47831.17 2015-04-23 07:47:07.000 113 21197.88 106.66 42877.72 47831.14 2015-04-23 07:47:08.000 113 21197.88 106.59 42877.74 47831.12 2015-04-23 07:47:09.000 113 21197.87 106.56 42877.78 47831.13 2015-04-23 07:47:10.000 113 21197.82 106.51 42877.81 47831.12 2015-04-23 07:47:11.000 113 21197.81 106.50 42877.81 47831.13 2015-04-23 07:47:12.000 113 21197.76 106.50 42877.84 47831.14 2015-04-23 07:47:13.000 113 21197.74 106.51 42877.86 47831.15 2015-04-23 07:47:14.000 113 21197.74 106.51 42877.85 47831.17 2015-04-23 07:47:15.000 113 21197.77 106.52 42877.85 47831.18 2015-04-23 07:47:16.000 113 21197.79 106.55 42877.85 47831.18 2015-04-23 07:47:17.000 113 21197.81 106.60 42877.86 47831.18 2015-04-23 07:47:18.000 113 21197.82 106.63 42877.79 47831.18 2015-04-23 07:47:19.000 113 21197.84 106.64 42877.75 47831.16 2015-04-23 07:47:20.000 113 21197.82 106.68 42877.74 47831.13 2015-04-23 07:47:21.000 113 21197.79 106.68 42877.72 47831.09 2015-04-23 07:47:22.000 113 21197.77 106.70 42877.70 47831.08 2015-04-23 07:47:23.000 113 21197.70 106.82 42877.64 47831.03 2015-04-23 07:47:24.000 113 21197.67 106.88 42877.58 47830.97 2015-04-23 07:47:25.000 113 21197.66 106.93 42877.53 47830.90 2015-04-23 07:47:26.000 113 21197.65 106.98 42877.49 47830.87 2015-04-23 07:47:27.000 113 21197.69 106.99 42877.44 47830.81 2015-04-23 07:47:28.000 113 21197.69 106.97 42877.45 47830.80 2015-04-23 07:47:29.000 113 21197.70 106.96 42877.42 47830.76 2015-04-23 07:47:30.000 113 21197.70 106.93 42877.40 47830.76 2015-04-23 07:47:31.000 113 21197.71 106.94 42877.38 47830.76 2015-04-23 07:47:32.000 113 21197.76 106.95 42877.42 47830.80 2015-04-23 07:47:33.000 113 21197.75 106.97 42877.42 47830.78 2015-04-23 07:47:34.000 113 21197.74 106.98 42877.44 47830.79 2015-04-23 07:47:35.000 113 21197.78 107.00 42877.43 47830.80 2015-04-23 07:47:36.000 113 21197.77 107.02 42877.45 47830.79 2015-04-23 07:47:37.000 113 21197.74 107.07 42877.44 47830.79 2015-04-23 07:47:38.000 113 21197.74 107.08 42877.44 47830.77 2015-04-23 07:47:39.000 113 21197.75 107.13 42877.40 47830.74 2015-04-23 07:47:40.000 113 21197.74 107.15 42877.32 47830.71 2015-04-23 07:47:41.000 113 21197.71 107.17 42877.31 47830.71 2015-04-23 07:47:42.000 113 21197.70 107.15 42877.27 47830.65 2015-04-23 07:47:43.000 113 21197.69 107.17 42877.25 47830.65 2015-04-23 07:47:44.000 113 21197.65 107.16 42877.24 47830.63 2015-04-23 07:47:45.000 113 21197.67 107.15 42877.26 47830.62 2015-04-23 07:47:46.000 113 21197.69 107.13 42877.24 47830.62 2015-04-23 07:47:47.000 113 21197.71 107.12 42877.24 47830.62 2015-04-23 07:47:48.000 113 21197.73 107.08 42877.24 47830.64 2015-04-23 07:47:49.000 113 21197.77 107.06 42877.27 47830.64 2015-04-23 07:47:50.000 113 21197.87 106.99 42877.32 47830.69 2015-04-23 07:47:51.000 113 21197.93 106.94 42877.32 47830.73 2015-04-23 07:47:52.000 113 21198.00 106.95 42877.33 47830.81 2015-04-23 07:47:53.000 113 21198.06 106.97 42877.38 47830.83 2015-04-23 07:47:54.000 113 21198.06 106.96 42877.36 47830.86 2015-04-23 07:47:55.000 113 21198.06 106.93 42877.33 47830.87 2015-04-23 07:47:56.000 113 21198.03 106.94 42877.33 47830.86 2015-04-23 07:47:57.000 113 21198.06 106.95 42877.38 47830.85 2015-04-23 07:47:58.000 113 21198.06 106.92 42877.38 47830.85 2015-04-23 07:47:59.000 113 21198.09 106.94 42877.33 47830.88 2015-04-23 07:48:00.000 113 21198.09 106.94 42877.36 47830.90 2015-04-23 07:48:01.000 113 21198.08 106.90 42877.36 47830.85 2015-04-23 07:48:02.000 113 21198.06 106.84 42877.35 47830.89 2015-04-23 07:48:03.000 113 21198.01 106.83 42877.38 47830.89 2015-04-23 07:48:04.000 113 21197.98 106.78 42877.40 47830.88 2015-04-23 07:48:05.000 113 21197.94 106.75 42877.41 47830.89 2015-04-23 07:48:06.000 113 21197.88 106.72 42877.44 47830.87 2015-04-23 07:48:07.000 113 21197.82 106.67 42877.47 47830.85 2015-04-23 07:48:08.000 113 21197.75 106.66 42877.47 47830.83 2015-04-23 07:48:09.000 113 21197.70 106.65 42877.50 47830.85 2015-04-23 07:48:10.000 113 21197.66 106.66 42877.56 47830.84 2015-04-23 07:48:11.000 113 21197.67 106.69 42877.56 47830.85 2015-04-23 07:48:12.000 113 21197.74 106.70 42877.52 47830.85 2015-04-23 07:48:13.000 113 21197.77 106.72 42877.51 47830.87 2015-04-23 07:48:14.000 113 21197.82 106.75 42877.45 47830.89 2015-04-23 07:48:15.000 113 21197.84 106.78 42877.42 47830.86 2015-04-23 07:48:16.000 113 21197.82 106.81 42877.40 47830.85 2015-04-23 07:48:17.000 113 21197.80 106.79 42877.40 47830.81 2015-04-23 07:48:18.000 113 21197.77 106.77 42877.40 47830.80 2015-04-23 07:48:19.000 113 21197.79 106.75 42877.36 47830.78 2015-04-23 07:48:20.000 113 21197.77 106.76 42877.38 47830.79 2015-04-23 07:48:21.000 113 21197.81 106.74 42877.40 47830.81 2015-04-23 07:48:22.000 113 21197.85 106.74 42877.43 47830.80 2015-04-23 07:48:23.000 113 21197.87 106.75 42877.43 47830.84 2015-04-23 07:48:24.000 113 21197.88 106.75 42877.42 47830.83 2015-04-23 07:48:25.000 113 21197.89 106.73 42877.42 47830.86 2015-04-23 07:48:26.000 113 21197.91 106.69 42877.43 47830.89 2015-04-23 07:48:27.000 113 21197.91 106.71 42877.45 47830.89 2015-04-23 07:48:28.000 113 21197.94 106.71 42877.46 47830.92 2015-04-23 07:48:29.000 113 21197.95 106.71 42877.47 47830.92 2015-04-23 07:48:30.000 113 21197.93 106.72 42877.47 47830.94 2015-04-23 07:48:31.000 113 21197.97 106.72 42877.50 47830.95 2015-04-23 07:48:32.000 113 21197.94 106.72 42877.49 47830.95 2015-04-23 07:48:33.000 113 21197.90 106.74 42877.49 47830.96 2015-04-23 07:48:34.000 113 21197.92 106.76 42877.49 47830.93 2015-04-23 07:48:35.000 113 21197.92 106.79 42877.46 47830.95 2015-04-23 07:48:36.000 113 21197.90 106.82 42877.42 47830.93 2015-04-23 07:48:37.000 113 21197.89 106.85 42877.43 47830.90 2015-04-23 07:48:38.000 113 21197.89 106.86 42877.42 47830.88 2015-04-23 07:48:39.000 113 21197.88 106.86 42877.38 47830.87 2015-04-23 07:48:40.000 113 21197.88 106.87 42877.40 47830.85 2015-04-23 07:48:41.000 113 21197.84 106.80 42877.40 47830.86 2015-04-23 07:48:42.000 113 21197.78 106.74 42877.49 47830.85 2015-04-23 07:48:43.000 113 21197.76 106.67 42877.51 47830.86 2015-04-23 07:48:44.000 113 21197.71 106.61 42877.56 47830.91 2015-04-23 07:48:45.000 113 21197.69 106.57 42877.60 47830.91 2015-04-23 07:48:46.000 113 21197.67 106.55 42877.62 47830.94 2015-04-23 07:48:47.000 113 21197.64 106.56 42877.59 47830.92 2015-04-23 07:48:48.000 113 21197.67 106.60 42877.62 47830.95 2015-04-23 07:48:49.000 113 21197.63 106.67 42877.60 47830.95 2015-04-23 07:48:50.000 113 21197.59 106.72 42877.56 47830.88 2015-04-23 07:48:51.000 113 21197.56 106.73 42877.47 47830.83 2015-04-23 07:48:52.000 113 21197.55 106.75 42877.43 47830.79 2015-04-23 07:48:53.000 113 21197.55 106.74 42877.44 47830.76 2015-04-23 07:48:54.000 113 21197.59 106.78 42877.43 47830.73 2015-04-23 07:48:55.000 113 21197.65 106.79 42877.41 47830.71 2015-04-23 07:48:56.000 113 21197.65 106.77 42877.38 47830.70 2015-04-23 07:48:57.000 113 21197.62 106.74 42877.38 47830.66 2015-04-23 07:48:58.000 113 21197.64 106.76 42877.36 47830.67 2015-04-23 07:48:59.000 113 21197.66 106.74 42877.39 47830.69 2015-04-23 07:49:00.000 113 21197.64 106.70 42877.42 47830.71 2015-04-23 07:49:01.000 113 21197.63 106.66 42877.43 47830.69 2015-04-23 07:49:02.000 113 21197.63 106.64 42877.47 47830.74 2015-04-23 07:49:03.000 113 21197.62 106.62 42877.50 47830.74 2015-04-23 07:49:04.000 113 21197.62 106.62 42877.50 47830.76 2015-04-23 07:49:05.000 113 21197.63 106.61 42877.53 47830.76 2015-04-23 07:49:06.000 113 21197.66 106.62 42877.53 47830.77 2015-04-23 07:49:07.000 113 21197.65 106.61 42877.56 47830.78 2015-04-23 07:49:08.000 113 21197.62 106.61 42877.56 47830.80 2015-04-23 07:49:09.000 113 21197.65 106.63 42877.56 47830.82 2015-04-23 07:49:10.000 113 21197.65 106.65 42877.56 47830.79 2015-04-23 07:49:11.000 113 21197.62 106.67 42877.53 47830.77 2015-04-23 07:49:12.000 113 21197.61 106.68 42877.54 47830.78 2015-04-23 07:49:13.000 113 21197.63 106.68 42877.53 47830.77 2015-04-23 07:49:14.000 113 21197.61 106.67 42877.53 47830.75 2015-04-23 07:49:15.000 113 21197.58 106.71 42877.52 47830.77 2015-04-23 07:49:16.000 113 21197.61 106.72 42877.50 47830.78 2015-04-23 07:49:17.000 113 21197.60 106.74 42877.52 47830.76 2015-04-23 07:49:18.000 113 21197.62 106.74 42877.51 47830.78 2015-04-23 07:49:19.000 113 21197.64 106.72 42877.53 47830.77 2015-04-23 07:49:20.000 113 21197.65 106.72 42877.56 47830.78 2015-04-23 07:49:21.000 113 21197.67 106.74 42877.54 47830.79 2015-04-23 07:49:22.000 113 21197.67 106.77 42877.49 47830.76 2015-04-23 07:49:23.000 113 21197.66 106.77 42877.49 47830.74 2015-04-23 07:49:24.000 113 21197.64 106.74 42877.47 47830.73 2015-04-23 07:49:25.000 113 21197.63 106.72 42877.45 47830.76 2015-04-23 07:49:26.000 113 21197.64 106.69 42877.45 47830.75 2015-04-23 07:49:27.000 113 21197.62 106.67 42877.46 47830.76 2015-04-23 07:49:28.000 113 21197.62 106.63 42877.49 47830.75 2015-04-23 07:49:29.000 113 21197.60 106.63 42877.52 47830.79 2015-04-23 07:49:30.000 113 21197.62 106.63 42877.51 47830.78 2015-04-23 07:49:31.000 113 21197.62 106.64 42877.49 47830.78 2015-04-23 07:49:32.000 113 21197.59 106.64 42877.46 47830.78 2015-04-23 07:49:33.000 113 21197.55 106.61 42877.46 47830.73 2015-04-23 07:49:34.000 113 21197.54 106.56 42877.50 47830.70 2015-04-23 07:49:35.000 113 21197.52 106.56 42877.49 47830.72 2015-04-23 07:49:36.000 113 21197.49 106.53 42877.52 47830.71 2015-04-23 07:49:37.000 113 21197.48 106.51 42877.50 47830.68 2015-04-23 07:49:38.000 113 21197.46 106.49 42877.51 47830.69 2015-04-23 07:49:39.000 113 21197.46 106.52 42877.51 47830.69 2015-04-23 07:49:40.000 113 21197.46 106.51 42877.49 47830.68 2015-04-23 07:49:41.000 113 21197.44 106.52 42877.52 47830.69 2015-04-23 07:49:42.000 113 21197.42 106.51 42877.52 47830.68 2015-04-23 07:49:43.000 113 21197.43 106.50 42877.49 47830.68 2015-04-23 07:49:44.000 113 21197.44 106.50 42877.49 47830.67 2015-04-23 07:49:45.000 113 21197.47 106.52 42877.52 47830.69 2015-04-23 07:49:46.000 113 21197.45 106.53 42877.53 47830.68 2015-04-23 07:49:47.000 113 21197.42 106.51 42877.51 47830.66 2015-04-23 07:49:48.000 113 21197.42 106.55 42877.52 47830.69 2015-04-23 07:49:49.000 113 21197.42 106.56 42877.49 47830.65 2015-04-23 07:49:50.000 113 21197.44 106.58 42877.47 47830.65 2015-04-23 07:49:51.000 113 21197.45 106.60 42877.47 47830.63 2015-04-23 07:49:52.000 113 21197.48 106.61 42877.42 47830.63 2015-04-23 07:49:53.000 113 21197.49 106.61 42877.40 47830.62 2015-04-23 07:49:54.000 113 21197.48 106.62 42877.40 47830.63 2015-04-23 07:49:55.000 113 21197.48 106.62 42877.46 47830.64 2015-04-23 07:49:56.000 113 21197.52 106.64 42877.46 47830.65 2015-04-23 07:49:57.000 113 21197.49 106.66 42877.45 47830.62 2015-04-23 07:49:58.000 113 21197.49 106.63 42877.45 47830.62 2015-04-23 07:49:59.000 113 21197.47 106.68 42877.43 47830.61 2015-04-23 07:50:00.000 113 21197.44 106.69 42877.43 47830.61 2015-04-23 07:50:01.000 113 21197.42 106.67 42877.46 47830.62 2015-04-23 07:50:02.000 113 21197.36 106.62 42877.49 47830.60 2015-04-23 07:50:03.000 113 21197.36 106.64 42877.47 47830.61 2015-04-23 07:50:04.000 113 21197.37 106.69 42877.50 47830.63 2015-04-23 07:50:05.000 113 21197.36 106.73 42877.50 47830.62 2015-04-23 07:50:06.000 113 21197.36 106.77 42877.49 47830.61 2015-04-23 07:50:07.000 113 21197.37 106.77 42877.49 47830.62 2015-04-23 07:50:08.000 113 21197.39 106.78 42877.46 47830.62 2015-04-23 07:50:09.000 113 21197.36 106.80 42877.43 47830.60 2015-04-23 07:50:10.000 113 21197.32 106.78 42877.44 47830.59 2015-04-23 07:50:11.000 113 21197.29 106.74 42877.47 47830.58 2015-04-23 07:50:12.000 113 21197.24 106.73 42877.49 47830.57 2015-04-23 07:50:13.000 113 21197.27 106.76 42877.50 47830.58 2015-04-23 07:50:14.000 113 21197.24 106.78 42877.52 47830.61 2015-04-23 07:50:15.000 113 21197.24 106.77 42877.51 47830.61 2015-04-23 07:50:16.000 113 21197.24 106.78 42877.51 47830.60 2015-04-23 07:50:17.000 113 21197.21 106.77 42877.53 47830.58 2015-04-23 07:50:18.000 113 21197.20 106.79 42877.50 47830.60 2015-04-23 07:50:19.000 113 21197.22 106.81 42877.47 47830.57 2015-04-23 07:50:20.000 113 21197.23 106.82 42877.49 47830.57 2015-04-23 07:50:21.000 113 21197.23 106.83 42877.46 47830.56 2015-04-23 07:50:22.000 113 21197.24 106.84 42877.45 47830.56 2015-04-23 07:50:23.000 113 21197.21 106.87 42877.49 47830.56 2015-04-23 07:50:24.000 113 21197.20 106.89 42877.45 47830.53 2015-04-23 07:50:25.000 113 21197.18 106.91 42877.44 47830.53 2015-04-23 07:50:26.000 113 21197.16 106.92 42877.42 47830.52 2015-04-23 07:50:27.000 113 21197.16 106.94 42877.42 47830.50 2015-04-23 07:50:28.000 113 21197.18 106.97 42877.39 47830.50 2015-04-23 07:50:29.000 113 21197.17 106.98 42877.39 47830.46 2015-04-23 07:50:30.000 113 21197.16 107.00 42877.39 47830.44 2015-04-23 07:50:31.000 113 21197.16 107.02 42877.39 47830.44 2015-04-23 07:50:32.000 113 21197.13 107.03 42877.40 47830.42 2015-04-23 07:50:33.000 113 21197.14 107.02 42877.39 47830.42 2015-04-23 07:50:34.000 113 21197.14 107.04 42877.36 47830.43 2015-04-23 07:50:35.000 113 21197.15 107.04 42877.35 47830.42 2015-04-23 07:50:36.000 113 21197.17 107.06 42877.40 47830.41 2015-04-23 07:50:37.000 113 21197.16 107.09 42877.38 47830.42 2015-04-23 07:50:38.000 113 21197.13 107.12 42877.39 47830.41 2015-04-23 07:50:39.000 113 21197.14 107.19 42877.36 47830.42 2015-04-23 07:50:40.000 113 21197.10 107.24 42877.31 47830.36 2015-04-23 07:50:41.000 113 21197.09 107.31 42877.24 47830.32 2015-04-23 07:50:42.000 113 21197.09 107.34 42877.18 47830.27 2015-04-23 07:50:43.000 113 21197.09 107.34 42877.15 47830.22 2015-04-23 07:50:44.000 113 21197.07 107.37 42877.09 47830.19 2015-04-23 07:50:45.000 113 21197.05 107.39 42877.13 47830.17 2015-04-23 07:50:46.000 113 21197.01 107.41 42877.13 47830.14 2015-04-23 07:50:47.000 113 21196.99 107.42 42877.11 47830.11 2015-04-23 07:50:48.000 113 21196.97 107.43 42877.09 47830.09 2015-04-23 07:50:49.000 113 21196.93 107.46 42877.09 47830.05 2015-04-23 07:50:50.000 113 21196.96 107.45 42877.09 47830.05 2015-04-23 07:50:51.000 113 21196.94 107.48 42877.07 47830.04 2015-04-23 07:50:52.000 113 21196.92 107.54 42877.04 47830.03 2015-04-23 07:50:53.000 113 21196.91 107.54 42877.03 47830.01 2015-04-23 07:50:54.000 113 21196.90 107.52 42877.02 47830.00 2015-04-23 07:50:55.000 113 21196.88 107.59 42876.97 47829.96 2015-04-23 07:50:56.000 113 21196.84 107.66 42876.97 47829.94 2015-04-23 07:50:57.000 113 21196.81 107.68 42876.93 47829.87 2015-04-23 07:50:58.000 113 21196.81 107.68 42876.90 47829.87 2015-04-23 07:50:59.000 113 21196.84 107.62 42876.91 47829.81 2015-04-23 07:51:00.000 113 21196.83 107.57 42876.93 47829.83 2015-04-23 07:51:01.000 113 21196.84 107.53 42876.92 47829.88 2015-04-23 07:51:02.000 113 21196.84 107.49 42876.95 47829.90 2015-04-23 07:51:03.000 113 21196.84 107.47 42876.94 47829.92 2015-04-23 07:51:04.000 113 21196.86 107.49 42876.93 47829.94 2015-04-23 07:51:05.000 113 21196.84 107.49 42876.93 47829.91 2015-04-23 07:51:06.000 113 21196.82 107.44 42876.97 47829.92 2015-04-23 07:51:07.000 113 21196.75 107.40 42876.95 47829.88 2015-04-23 07:51:08.000 113 21196.69 107.40 42876.97 47829.90 2015-04-23 07:51:09.000 113 21196.62 107.44 42877.00 47829.91 2015-04-23 07:51:10.000 113 21196.56 107.50 42877.02 47829.88 2015-04-23 07:51:11.000 113 21196.53 107.57 42876.95 47829.84 2015-04-23 07:51:12.000 113 21196.55 107.62 42876.96 47829.82 2015-04-23 07:51:13.000 113 21196.54 107.65 42876.92 47829.78 2015-04-23 07:51:14.000 113 21196.55 107.66 42876.88 47829.74 2015-04-23 07:51:15.000 113 21196.55 107.69 42876.85 47829.73 2015-04-23 07:51:16.000 113 21196.56 107.71 42876.82 47829.69 2015-04-23 07:51:17.000 113 21196.54 107.71 42876.81 47829.68 2015-04-23 07:51:18.000 113 21196.46 107.70 42876.81 47829.65 2015-04-23 07:51:19.000 113 21196.44 107.69 42876.79 47829.63 2015-04-23 07:51:20.000 113 21196.44 107.72 42876.79 47829.59 2015-04-23 07:51:21.000 113 21196.40 107.76 42876.79 47829.56 2015-04-23 07:51:22.000 113 21196.36 107.77 42876.79 47829.57 2015-04-23 07:51:23.000 113 21196.37 107.78 42876.79 47829.53 2015-04-23 07:51:24.000 113 21196.37 107.78 42876.72 47829.51 2015-04-23 07:51:25.000 113 21196.38 107.77 42876.72 47829.51 2015-04-23 07:51:26.000 113 21196.37 107.73 42876.76 47829.50 2015-04-23 07:51:27.000 113 21196.34 107.69 42876.81 47829.51 2015-04-23 07:51:28.000 113 21196.36 107.64 42876.83 47829.54 2015-04-23 07:51:29.000 113 21196.34 107.61 42876.85 47829.57 2015-04-23 07:51:30.000 113 21196.35 107.58 42876.91 47829.62 2015-04-23 07:51:31.000 113 21196.41 107.56 42876.94 47829.64 2015-04-23 07:51:32.000 113 21196.49 107.50 42876.96 47829.68 2015-04-23 07:51:33.000 113 21196.57 107.46 42876.99 47829.76 2015-04-23 07:51:34.000 113 21196.61 107.44 42877.00 47829.79 2015-04-23 07:51:35.000 113 21196.62 107.44 42877.03 47829.83 2015-04-23 07:51:36.000 113 21196.61 107.42 42877.06 47829.84 2015-04-23 07:51:37.000 113 21196.64 107.43 42877.06 47829.87 2015-04-23 07:51:38.000 113 21196.66 107.40 42877.09 47829.93 2015-04-23 07:51:39.000 113 21196.67 107.39 42877.14 47829.92 2015-04-23 07:51:40.000 113 21196.69 107.39 42877.13 47829.94 2015-04-23 07:51:41.000 113 21196.68 107.42 42877.15 47829.97 2015-04-23 07:51:42.000 113 21196.65 107.45 42877.11 47829.97 2015-04-23 07:51:43.000 113 21196.64 107.44 42877.13 47829.99 2015-04-23 07:51:44.000 113 21196.62 107.47 42877.12 47829.95 2015-04-23 07:51:45.000 113 21196.57 107.45 42877.13 47829.93 2015-04-23 07:51:46.000 113 21196.57 107.43 42877.10 47829.93 2015-04-23 07:51:47.000 113 21196.55 107.39 42877.11 47829.91 2015-04-23 07:51:48.000 113 21196.55 107.36 42877.10 47829.91 2015-04-23 07:51:49.000 113 21196.53 107.34 42877.12 47829.90 2015-04-23 07:51:50.000 113 21196.52 107.32 42877.12 47829.90 2015-04-23 07:51:51.000 113 21196.48 107.29 42877.13 47829.89 2015-04-23 07:51:52.000 113 21196.48 107.27 42877.14 47829.85 2015-04-23 07:51:53.000 113 21196.48 107.28 42877.14 47829.87 2015-04-23 07:51:54.000 113 21196.46 107.27 42877.15 47829.85 2015-04-23 07:51:55.000 113 21196.45 107.26 42877.13 47829.85 2015-04-23 07:51:56.000 113 21196.46 107.25 42877.09 47829.86 2015-04-23 07:51:57.000 113 21196.45 107.22 42877.09 47829.84 2015-04-23 07:51:58.000 113 21196.42 107.20 42877.11 47829.85 2015-04-23 07:51:59.000 113 21196.36 107.16 42877.13 47829.83 2015-04-23 07:52:00.000 113 21196.37 107.14 42877.10 47829.81 2015-04-23 07:52:01.000 113 21196.34 107.13 42877.13 47829.82 2015-04-23 07:52:02.000 113 21196.29 107.12 42877.11 47829.82 2015-04-23 07:52:03.000 113 21196.25 107.08 42877.15 47829.80 2015-04-23 07:52:04.000 113 21196.25 107.04 42877.22 47829.80 2015-04-23 07:52:05.000 113 21196.20 107.08 42877.21 47829.82 2015-04-23 07:52:06.000 113 21196.21 107.09 42877.24 47829.84 2015-04-23 07:52:07.000 113 21196.23 107.10 42877.21 47829.84 2015-04-23 07:52:08.000 113 21196.24 107.11 42877.17 47829.83 2015-04-23 07:52:09.000 113 21196.25 107.09 42877.14 47829.84 2015-04-23 07:52:10.000 113 21196.25 107.05 42877.17 47829.81 2015-04-23 07:52:11.000 113 21196.25 107.07 42877.16 47829.81 2015-04-23 07:52:12.000 113 21196.26 107.08 42877.14 47829.80 2015-04-23 07:52:13.000 113 21196.27 107.13 42877.12 47829.81 2015-04-23 07:52:14.000 113 21196.26 107.15 42877.14 47829.79 2015-04-23 07:52:15.000 113 21196.23 107.15 42877.09 47829.78 2015-04-23 07:52:16.000 113 21196.21 107.14 42877.08 47829.75 2015-04-23 07:52:17.000 113 21196.17 107.12 42877.09 47829.73 2015-04-23 07:52:18.000 113 21196.12 107.13 42877.10 47829.69 2015-04-23 07:52:19.000 113 21196.10 107.14 42877.06 47829.70 2015-04-23 07:52:20.000 113 21196.09 107.19 42877.06 47829.69 2015-04-23 07:52:21.000 113 21196.09 107.21 42877.04 47829.65 2015-04-23 07:52:22.000 113 21196.09 107.22 42877.06 47829.65 2015-04-23 07:52:23.000 113 21196.08 107.24 42877.06 47829.62 2015-04-23 07:52:24.000 113 21196.06 107.23 42877.03 47829.62 2015-04-23 07:52:25.000 113 21196.08 107.23 42877.03 47829.63 2015-04-23 07:52:26.000 113 21196.11 107.20 42877.04 47829.66 2015-04-23 07:52:27.000 113 21196.11 107.17 42877.07 47829.64 2015-04-23 07:52:28.000 113 21196.13 107.11 42877.07 47829.68 2015-04-23 07:52:29.000 113 21196.15 107.07 42877.11 47829.69 2015-04-23 07:52:30.000 113 21196.20 107.05 42877.12 47829.74 2015-04-23 07:52:31.000 113 21196.22 107.03 42877.14 47829.74 2015-04-23 07:52:32.000 113 21196.19 107.02 42877.16 47829.76 2015-04-23 07:52:33.000 113 21196.18 107.02 42877.16 47829.77 2015-04-23 07:52:34.000 113 21196.20 107.01 42877.16 47829.80 2015-04-23 07:52:35.000 113 21196.20 106.99 42877.18 47829.82 2015-04-23 07:52:36.000 113 21196.20 106.99 42877.21 47829.80 2015-04-23 07:52:37.000 113 21196.24 107.01 42877.21 47829.85 2015-04-23 07:52:38.000 113 21196.27 107.03 42877.18 47829.83 2015-04-23 07:52:39.000 113 21196.26 107.06 42877.19 47829.85 2015-04-23 07:52:40.000 113 21196.28 107.08 42877.20 47829.83 2015-04-23 07:52:41.000 113 21196.28 107.10 42877.18 47829.86 2015-04-23 07:52:42.000 113 21196.28 107.12 42877.15 47829.82 2015-04-23 07:52:43.000 113 21196.28 107.15 42877.13 47829.82 2015-04-23 07:52:44.000 113 21196.29 107.18 42877.11 47829.81 2015-04-23 07:52:45.000 113 21196.31 107.21 42877.06 47829.82 2015-04-23 07:52:46.000 113 21196.33 107.17 42877.03 47829.78 2015-04-23 07:52:47.000 113 21196.30 107.13 42877.08 47829.78 2015-04-23 07:52:48.000 113 21196.29 107.14 42877.10 47829.80 2015-04-23 07:52:49.000 113 21196.29 107.17 42877.10 47829.79 2015-04-23 07:52:50.000 113 21196.28 107.16 42877.14 47829.81 2015-04-23 07:52:51.000 113 21196.30 107.17 42877.12 47829.83 2015-04-23 07:52:52.000 113 21196.30 107.19 42877.14 47829.82 2015-04-23 07:52:53.000 113 21196.28 107.22 42877.10 47829.82 2015-04-23 07:52:54.000 113 21196.25 107.22 42877.11 47829.80 2015-04-23 07:52:55.000 113 21196.23 107.21 42877.10 47829.79 2015-04-23 07:52:56.000 113 21196.25 107.22 42877.07 47829.77 2015-04-23 07:52:57.000 113 21196.24 107.19 42877.04 47829.73 2015-04-23 07:52:58.000 113 21196.23 107.20 42877.06 47829.72 2015-04-23 07:52:59.000 113 21196.23 107.23 42877.01 47829.70 2015-04-23 07:53:00.000 113 21196.21 107.29 42876.97 47829.68 2015-04-23 07:53:01.000 113 21196.20 107.30 42876.94 47829.65 2015-04-23 07:53:02.000 113 21196.21 107.30 42876.91 47829.60 2015-04-23 07:53:03.000 113 21196.19 107.29 42876.90 47829.58 2015-04-23 07:53:04.000 113 21196.21 107.28 42876.90 47829.56 2015-04-23 07:53:05.000 113 21196.21 107.27 42876.89 47829.58 2015-04-23 07:53:06.000 113 21196.21 107.24 42876.89 47829.61 2015-04-23 07:53:07.000 113 21196.23 107.22 42876.97 47829.61 2015-04-23 07:53:08.000 113 21196.22 107.19 42876.99 47829.62 2015-04-23 07:53:09.000 113 21196.20 107.18 42876.97 47829.64 2015-04-23 07:53:10.000 113 21196.17 107.16 42876.97 47829.66 2015-04-23 07:53:11.000 113 21196.15 107.13 42877.01 47829.67 2015-04-23 07:53:12.000 113 21196.13 107.13 42877.04 47829.69 2015-04-23 07:53:13.000 113 21196.12 107.14 42877.06 47829.71 2015-04-23 07:53:14.000 113 21196.09 107.11 42877.08 47829.68 2015-04-23 07:53:15.000 113 21196.06 107.08 42877.06 47829.67 2015-04-23 07:53:16.000 113 21196.02 107.08 42877.09 47829.67 2015-04-23 07:53:17.000 113 21196.00 107.05 42877.06 47829.65 2015-04-23 07:53:18.000 113 21195.98 107.03 42877.03 47829.64 2015-04-23 07:53:19.000 113 21196.01 107.03 42877.04 47829.62 2015-04-23 07:53:20.000 113 21196.03 107.04 42877.06 47829.66 2015-04-23 07:53:21.000 113 21196.02 107.09 42877.06 47829.65 2015-04-23 07:53:22.000 113 21196.04 107.12 42877.01 47829.66 2015-04-23 07:53:23.000 113 21196.03 107.16 42876.95 47829.60 2015-04-23 07:53:24.000 113 21196.03 107.20 42876.99 47829.59 2015-04-23 07:53:25.000 113 21195.98 107.23 42876.97 47829.57 2015-04-23 07:53:26.000 113 21195.99 107.26 42876.95 47829.54 2015-04-23 07:53:27.000 113 21195.98 107.33 42876.91 47829.53 2015-04-23 07:53:28.000 113 21195.97 107.38 42876.86 47829.48 2015-04-23 07:53:29.000 113 21195.96 107.41 42876.85 47829.42 2015-04-23 07:53:30.000 113 21195.93 107.37 42876.81 47829.41 2015-04-23 07:53:31.000 113 21195.89 107.32 42876.81 47829.36 2015-04-23 07:53:32.000 113 21195.86 107.30 42876.83 47829.38 2015-04-23 07:53:33.000 113 21195.86 107.31 42876.88 47829.40 2015-04-23 07:53:34.000 113 21195.84 107.33 42876.89 47829.38 2015-04-23 07:53:35.000 113 21195.83 107.35 42876.92 47829.39 2015-04-23 07:53:36.000 113 21195.82 107.38 42876.89 47829.39 2015-04-23 07:53:37.000 113 21195.83 107.42 42876.89 47829.37 2015-04-23 07:53:38.000 113 21195.81 107.48 42876.86 47829.35 2015-04-23 07:53:39.000 113 21195.81 107.53 42876.83 47829.34 2015-04-23 07:53:40.000 113 21195.81 107.54 42876.84 47829.34 2015-04-23 07:53:41.000 113 21195.79 107.54 42876.82 47829.32 2015-04-23 07:53:42.000 113 21195.79 107.58 42876.81 47829.29 2015-04-23 07:53:43.000 113 21195.76 107.64 42876.76 47829.27 2015-04-23 07:53:44.000 113 21195.70 107.72 42876.71 47829.22 2015-04-23 07:53:45.000 113 21195.69 107.77 42876.66 47829.17 2015-04-23 07:53:46.000 113 21195.70 107.79 42876.62 47829.15 2015-04-23 07:53:47.000 113 21195.69 107.85 42876.61 47829.10 2015-04-23 07:53:48.000 113 21195.71 107.86 42876.56 47829.04 2015-04-23 07:53:49.000 113 21195.74 107.82 42876.50 47829.04 2015-04-23 07:53:50.000 113 21195.77 107.74 42876.49 47828.99 2015-04-23 07:53:51.000 113 21195.79 107.62 42876.56 47829.03 2015-04-23 07:53:52.000 113 21195.83 107.52 42876.62 47829.07 2015-04-23 07:53:53.000 113 21195.87 107.43 42876.63 47829.15 2015-04-23 07:53:54.000 113 21195.88 107.39 42876.67 47829.21 2015-04-23 07:53:55.000 113 21195.92 107.37 42876.71 47829.24 2015-04-23 07:53:56.000 113 21195.95 107.32 42876.70 47829.28 2015-04-23 07:53:57.000 113 21195.94 107.28 42876.72 47829.30 2015-04-23 07:53:58.000 113 21195.94 107.23 42876.77 47829.31 2015-04-23 07:53:59.000 113 21195.92 107.18 42876.78 47829.32 2015-04-23 07:54:00.000 113 21195.92 107.13 42876.78 47829.35 2015-04-23 07:54:01.000 113 21195.91 107.11 42876.81 47829.33 2015-04-23 07:54:02.000 113 21195.89 107.12 42876.82 47829.34 2015-04-23 07:54:03.000 113 21195.88 107.09 42876.79 47829.31 2015-04-23 07:54:04.000 113 21195.85 107.05 42876.81 47829.32 2015-04-23 07:54:05.000 113 21195.81 107.05 42876.81 47829.29 2015-04-23 07:54:06.000 113 21195.77 107.08 42876.78 47829.29 2015-04-23 07:54:07.000 113 21195.77 107.10 42876.76 47829.29 2015-04-23 07:54:08.000 113 21195.75 107.13 42876.78 47829.26 2015-04-23 07:54:09.000 113 21195.72 107.14 42876.77 47829.25 2015-04-23 07:54:10.000 113 21195.70 107.14 42876.78 47829.23 2015-04-23 07:54:11.000 113 21195.68 107.19 42876.79 47829.22 2015-04-23 07:54:12.000 113 21195.63 107.23 42876.77 47829.22 2015-04-23 07:54:13.000 113 21195.60 107.27 42876.77 47829.20 2015-04-23 07:54:14.000 113 21195.55 107.36 42876.76 47829.18 2015-04-23 07:54:15.000 113 21195.48 107.48 42876.72 47829.16 2015-04-23 07:54:16.000 113 21195.45 107.53 42876.71 47829.07 2015-04-23 07:54:17.000 113 21195.47 107.52 42876.67 47829.05 2015-04-23 07:54:18.000 113 21195.49 107.48 42876.65 47829.02 2015-04-23 07:54:19.000 113 21195.52 107.44 42876.64 47829.01 2015-04-23 07:54:20.000 113 21195.56 107.40 42876.67 47829.04 2015-04-23 07:54:21.000 113 21195.57 107.38 42876.69 47829.04 2015-04-23 07:54:22.000 113 21195.58 107.37 42876.66 47829.05 2015-04-23 07:54:23.000 113 21195.59 107.35 42876.69 47829.09 2015-04-23 07:54:24.000 113 21195.59 107.34 42876.67 47829.08 2015-04-23 07:54:25.000 113 21195.57 107.35 42876.65 47829.07 2015-04-23 07:54:26.000 113 21195.54 107.36 42876.63 47829.08 2015-04-23 07:54:27.000 113 21195.51 107.36 42876.63 47829.05 2015-04-23 07:54:28.000 113 21195.50 107.36 42876.62 47829.01 2015-04-23 07:54:29.000 113 21195.52 107.39 42876.61 47829.03 2015-04-23 07:54:30.000 113 21195.50 107.44 42876.62 47829.04 2015-04-23 07:54:31.000 113 21195.48 107.50 42876.61 47829.00 2015-04-23 07:54:32.000 113 21195.48 107.56 42876.58 47828.98 2015-04-23 07:54:33.000 113 21195.49 107.58 42876.58 47828.98 2015-04-23 07:54:34.000 113 21195.49 107.66 42876.57 47828.94 2015-04-23 07:54:35.000 113 21195.49 107.71 42876.58 47828.95 2015-04-23 07:54:36.000 113 21195.47 107.75 42876.56 47828.94 2015-04-23 07:54:37.000 113 21195.47 107.80 42876.56 47828.91 2015-04-23 07:54:38.000 113 21195.49 107.83 42876.54 47828.91 2015-04-23 07:54:39.000 113 21195.52 107.82 42876.56 47828.90 2015-04-23 07:54:40.000 113 21195.55 107.80 42876.57 47828.94 2015-04-23 07:54:41.000 113 21195.54 107.80 42876.59 47828.97 2015-04-23 07:54:42.000 113 21195.53 107.77 42876.58 47828.95 2015-04-23 07:54:43.000 113 21195.52 107.76 42876.58 47828.98 2015-04-23 07:54:44.000 113 21195.48 107.73 42876.61 47828.98 2015-04-23 07:54:45.000 113 21195.53 107.68 42876.63 47828.98 2015-04-23 07:54:46.000 113 21195.54 107.65 42876.64 47829.00 2015-04-23 07:54:47.000 113 21195.59 107.61 42876.68 47829.02 2015-04-23 07:54:48.000 113 21195.62 107.58 42876.68 47829.04 2015-04-23 07:54:49.000 113 21195.66 107.49 42876.66 47829.06 2015-04-23 07:54:50.000 113 21195.69 107.43 42876.70 47829.10 2015-04-23 07:54:51.000 113 21195.70 107.38 42876.72 47829.11 2015-04-23 07:54:52.000 113 21195.67 107.36 42876.70 47829.14 2015-04-23 07:54:53.000 113 21195.69 107.32 42876.74 47829.16 2015-04-23 07:54:54.000 113 21195.69 107.27 42876.74 47829.15 2015-04-23 07:54:55.000 113 21195.69 107.23 42876.74 47829.16 2015-04-23 07:54:56.000 113 21195.73 107.20 42876.78 47829.19 2015-04-23 07:54:57.000 113 21195.73 107.15 42876.76 47829.19 2015-04-23 07:54:58.000 113 21195.74 107.12 42876.76 47829.20 2015-04-23 07:54:59.000 113 21195.73 107.11 42876.76 47829.24 2015-04-23 07:55:00.000 113 21195.71 107.11 42876.76 47829.21 2015-04-23 07:55:01.000 113 21195.65 107.09 42876.77 47829.22 2015-04-23 07:55:02.000 113 21195.61 107.02 42876.76 47829.20 2015-04-23 07:55:03.000 113 21195.57 106.98 42876.77 47829.20 2015-04-23 07:55:04.000 113 21195.53 106.92 42876.81 47829.17 2015-04-23 07:55:05.000 113 21195.53 106.87 42876.81 47829.18 2015-04-23 07:55:06.000 113 21195.51 106.82 42876.85 47829.18 2015-04-23 07:55:07.000 113 21195.47 106.79 42876.88 47829.20 2015-04-23 07:55:08.000 113 21195.45 106.77 42876.91 47829.20 2015-04-23 07:55:09.000 113 21195.41 106.76 42876.91 47829.20 2015-04-23 07:55:10.000 113 21195.36 106.74 42876.94 47829.24 2015-04-23 07:55:11.000 113 21195.34 106.71 42876.99 47829.21 2015-04-23 07:55:12.000 113 21195.37 106.72 42876.99 47829.25 2015-04-23 07:55:13.000 113 21195.39 106.77 42877.00 47829.28 2015-04-23 07:55:14.000 113 21195.44 106.80 42877.02 47829.29 2015-04-23 07:55:15.000 113 21195.44 106.84 42876.99 47829.31 2015-04-23 07:55:16.000 113 21195.45 106.86 42876.97 47829.32 2015-04-23 07:55:17.000 113 21195.47 106.91 42876.97 47829.31 2015-04-23 07:55:18.000 113 21195.48 106.91 42876.97 47829.31 2015-04-23 07:55:19.000 113 21195.50 106.93 42876.99 47829.32 2015-04-23 07:55:20.000 113 21195.55 106.99 42876.95 47829.34 2015-04-23 07:55:21.000 113 21195.57 107.03 42876.96 47829.31 2015-04-23 07:55:22.000 113 21195.58 107.05 42876.97 47829.34 2015-04-23 07:55:23.000 113 21195.57 107.09 42876.96 47829.34 2015-04-23 07:55:24.000 113 21195.55 107.12 42876.92 47829.33 2015-04-23 07:55:25.000 113 21195.57 107.15 42876.93 47829.32 2015-04-23 07:55:26.000 113 21195.59 107.21 42876.89 47829.31 2015-04-23 07:55:27.000 113 21195.61 107.23 42876.88 47829.29 2015-04-23 07:55:28.000 113 21195.61 107.26 42876.85 47829.28 2015-04-23 07:55:29.000 113 21195.60 107.20 42876.85 47829.26 2015-04-23 07:55:30.000 113 21195.64 107.06 42876.88 47829.25 2015-04-23 07:55:31.000 113 21195.67 106.97 42876.96 47829.32 2015-04-23 07:55:32.000 113 21195.70 106.96 42877.01 47829.38 2015-04-23 07:55:33.000 113 21195.71 107.00 42877.04 47829.43 2015-04-23 07:55:34.000 113 21195.68 107.07 42877.06 47829.50 2015-04-23 07:55:35.000 113 21195.64 107.15 42877.03 47829.47 2015-04-23 07:55:36.000 113 21195.60 107.25 42877.04 47829.45 2015-04-23 07:55:37.000 113 21195.54 107.29 42877.01 47829.38 2015-04-23 07:55:38.000 113 21195.50 107.32 42877.00 47829.36 2015-04-23 07:55:39.000 113 21195.50 107.40 42876.96 47829.35 2015-04-23 07:55:40.000 113 21195.49 107.47 42876.95 47829.33 2015-04-23 07:55:41.000 113 21195.49 107.52 42876.91 47829.30 2015-04-23 07:55:42.000 113 21195.46 107.57 42876.91 47829.29 2015-04-23 07:55:43.000 113 21195.50 107.64 42876.85 47829.25 2015-04-23 07:55:44.000 113 21195.51 107.69 42876.84 47829.22 2015-04-23 07:55:45.000 113 21195.49 107.71 42876.81 47829.20 2015-04-23 07:55:46.000 113 21195.49 107.75 42876.76 47829.14 2015-04-23 07:55:47.000 113 21195.46 107.76 42876.69 47829.10 2015-04-23 07:55:48.000 113 21195.42 107.82 42876.68 47829.07 2015-04-23 07:55:49.000 113 21195.42 107.88 42876.58 47829.02 2015-04-23 07:55:50.000 113 21195.41 107.91 42876.50 47828.94 2015-04-23 07:55:51.000 113 21195.45 107.92 42876.45 47828.89 2015-04-23 07:55:52.000 113 21195.49 107.92 42876.39 47828.81 2015-04-23 07:55:53.000 113 21195.45 107.91 42876.33 47828.76 2015-04-23 07:55:54.000 113 21195.41 107.86 42876.29 47828.71 2015-04-23 07:55:55.000 113 21195.40 107.79 42876.28 47828.68 2015-04-23 07:55:56.000 113 21195.39 107.72 42876.28 47828.65 2015-04-23 07:55:57.000 113 21195.35 107.63 42876.27 47828.62 2015-04-23 07:55:58.000 113 21195.31 107.54 42876.31 47828.64 2015-04-23 07:55:59.000 113 21195.29 107.46 42876.33 47828.61 2015-04-23 07:56:00.000 113 21195.25 107.41 42876.34 47828.63 2015-04-23 07:56:01.000 113 21195.24 107.36 42876.38 47828.65 2015-04-23 07:56:02.000 113 21195.22 107.33 42876.38 47828.66 2015-04-23 07:56:03.000 113 21195.21 107.28 42876.38 47828.66 2015-04-23 07:56:04.000 113 21195.16 107.27 42876.39 47828.64 2015-04-23 07:56:05.000 113 21195.14 107.26 42876.40 47828.65 2015-04-23 07:56:06.000 113 21195.08 107.26 42876.41 47828.66 2015-04-23 07:56:07.000 113 21195.06 107.23 42876.40 47828.65 2015-04-23 07:56:08.000 113 21195.07 107.21 42876.38 47828.64 2015-04-23 07:56:09.000 113 21195.02 107.25 42876.35 47828.62 2015-04-23 07:56:10.000 113 21195.01 107.25 42876.36 47828.64 2015-04-23 07:56:11.000 113 21195.03 107.23 42876.38 47828.58 2015-04-23 07:56:12.000 113 21195.03 107.23 42876.38 47828.59 2015-04-23 07:56:13.000 113 21195.02 107.19 42876.40 47828.58 2015-04-23 07:56:14.000 113 21194.98 107.19 42876.41 47828.58 2015-04-23 07:56:15.000 113 21194.99 107.18 42876.42 47828.57 2015-04-23 07:56:16.000 113 21195.02 107.17 42876.43 47828.61 2015-04-23 07:56:17.000 113 21195.01 107.14 42876.43 47828.62 2015-04-23 07:56:18.000 113 21195.01 107.11 42876.47 47828.64 2015-04-23 07:56:19.000 113 21195.08 107.07 42876.51 47828.67 2015-04-23 07:56:20.000 113 21195.09 107.09 42876.53 47828.71 2015-04-23 07:56:21.000 113 21195.08 107.10 42876.56 47828.75 2015-04-23 07:56:22.000 113 21195.13 107.07 42876.56 47828.78 2015-04-23 07:56:23.000 113 21195.14 107.07 42876.59 47828.79 2015-04-23 07:56:24.000 113 21195.11 107.07 42876.61 47828.80 2015-04-23 07:56:25.000 113 21195.12 107.11 42876.61 47828.82 2015-04-23 07:56:26.000 113 21195.15 107.14 42876.64 47828.85 2015-04-23 07:56:27.000 113 21195.12 107.17 42876.66 47828.86 2015-04-23 07:56:28.000 113 21195.10 107.17 42876.62 47828.83 2015-04-23 07:56:29.000 113 21195.10 107.23 42876.59 47828.82 2015-04-23 07:56:30.000 113 21195.11 107.26 42876.57 47828.82 2015-04-23 07:56:31.000 113 21195.14 107.27 42876.63 47828.82 2015-04-23 07:56:32.000 113 21195.09 107.27 42876.62 47828.82 2015-04-23 07:56:33.000 113 21195.06 107.30 42876.63 47828.82 2015-04-23 07:56:34.000 113 21195.02 107.36 42876.65 47828.81 2015-04-23 07:56:35.000 113 21194.96 107.41 42876.65 47828.80 2015-04-23 07:56:36.000 113 21194.92 107.47 42876.63 47828.80 2015-04-23 07:56:37.000 113 21194.93 107.54 42876.60 47828.77 2015-04-23 07:56:38.000 113 21194.90 107.60 42876.59 47828.74 2015-04-23 07:56:39.000 113 21194.87 107.64 42876.58 47828.71 2015-04-23 07:56:40.000 113 21194.85 107.66 42876.56 47828.67 2015-04-23 07:56:41.000 113 21194.86 107.69 42876.52 47828.66 2015-04-23 07:56:42.000 113 21194.87 107.72 42876.53 47828.62 2015-04-23 07:56:43.000 113 21194.86 107.75 42876.51 47828.65 2015-04-23 07:56:44.000 113 21194.88 107.76 42876.52 47828.64 2015-04-23 07:56:45.000 113 21194.88 107.77 42876.51 47828.64 2015-04-23 07:56:46.000 113 21194.93 107.78 42876.54 47828.66 2015-04-23 07:56:47.000 113 21194.95 107.80 42876.53 47828.69 2015-04-23 07:56:48.000 113 21194.98 107.85 42876.52 47828.67 2015-04-23 07:56:49.000 113 21195.00 107.86 42876.49 47828.69 2015-04-23 07:56:50.000 113 21195.03 107.86 42876.43 47828.68 2015-04-23 07:56:51.000 113 21195.06 107.83 42876.41 47828.67 2015-04-23 07:56:52.000 113 21195.03 107.83 42876.42 47828.64 2015-04-23 07:56:53.000 113 21194.99 107.77 42876.42 47828.66 2015-04-23 07:56:54.000 113 21194.94 107.71 42876.40 47828.63 2015-04-23 07:56:55.000 113 21194.89 107.66 42876.49 47828.62 2015-04-23 07:56:56.000 113 21194.92 107.64 42876.50 47828.64 2015-04-23 07:56:57.000 113 21194.92 107.61 42876.53 47828.67 2015-04-23 07:56:58.000 113 21194.91 107.58 42876.54 47828.69 2015-04-23 07:56:59.000 113 21194.87 107.55 42876.52 47828.69 2015-04-23 07:57:00.000 113 21194.85 107.50 42876.53 47828.65 2015-04-23 07:57:01.000 113 21194.81 107.45 42876.56 47828.70 2015-04-23 07:57:02.000 113 21194.78 107.43 42876.54 47828.67 2015-04-23 07:57:03.000 113 21194.75 107.42 42876.57 47828.69 2015-04-23 07:57:04.000 113 21194.73 107.41 42876.57 47828.67 2015-04-23 07:57:05.000 113 21194.71 107.40 42876.54 47828.65 2015-04-23 07:57:06.000 113 21194.72 107.40 42876.53 47828.63 2015-04-23 07:57:07.000 113 21194.70 107.40 42876.51 47828.61 2015-04-23 07:57:08.000 113 21194.70 107.37 42876.53 47828.58 2015-04-23 07:57:09.000 113 21194.69 107.37 42876.51 47828.58 2015-04-23 07:57:10.000 113 21194.70 107.37 42876.50 47828.55 2015-04-23 07:57:11.000 113 21194.71 107.37 42876.44 47828.56 2015-04-23 07:57:12.000 113 21194.72 107.35 42876.45 47828.54 2015-04-23 07:57:13.000 113 21194.77 107.34 42876.45 47828.54 2015-04-23 07:57:14.000 113 21194.78 107.31 42876.46 47828.57 2015-04-23 07:57:15.000 113 21194.78 107.30 42876.38 47828.53 2015-04-23 07:57:16.000 113 21194.82 107.26 42876.38 47828.56 2015-04-23 07:57:17.000 113 21194.84 107.23 42876.39 47828.54 2015-04-23 07:57:18.000 113 21194.91 107.16 42876.36 47828.57 2015-04-23 07:57:19.000 113 21194.96 107.12 42876.38 47828.58 2015-04-23 07:57:20.000 113 21194.99 107.08 42876.38 47828.61 2015-04-23 07:57:21.000 113 21194.99 107.09 42876.36 47828.63 2015-04-23 07:57:22.000 113 21194.99 107.13 42876.32 47828.63 2015-04-23 07:57:23.000 113 21194.97 107.15 42876.34 47828.60 2015-04-23 07:57:24.000 113 21194.97 107.19 42876.34 47828.60 2015-04-23 07:57:25.000 113 21194.91 107.24 42876.32 47828.57 2015-04-23 07:57:26.000 113 21194.87 107.28 42876.27 47828.54 2015-04-23 07:57:27.000 113 21194.86 107.33 42876.24 47828.51 2015-04-23 07:57:28.000 113 21194.83 107.36 42876.24 47828.47 2015-04-23 07:57:29.000 113 21194.79 107.37 42876.19 47828.46 2015-04-23 07:57:30.000 113 21194.76 107.36 42876.21 47828.44 2015-04-23 07:57:31.000 113 21194.73 107.39 42876.25 47828.40 2015-04-23 07:57:32.000 113 21194.69 107.39 42876.24 47828.38 2015-04-23 07:57:33.000 113 21194.67 107.44 42876.20 47828.38 2015-04-23 07:57:34.000 113 21194.62 107.48 42876.22 47828.35 2015-04-23 07:57:35.000 113 21194.61 107.52 42876.24 47828.32 2015-04-23 07:57:36.000 113 21194.56 107.55 42876.20 47828.29 2015-04-23 07:57:37.000 113 21194.52 107.56 42876.16 47828.24 2015-04-23 07:57:38.000 113 21194.53 107.54 42876.14 47828.23 2015-04-23 07:57:39.000 113 21194.55 107.51 42876.12 47828.20 2015-04-23 07:57:40.000 113 21194.54 107.54 42876.11 47828.20 2015-04-23 07:57:41.000 113 21194.54 107.51 42876.12 47828.24 2015-04-23 07:57:42.000 113 21194.58 107.48 42876.10 47828.22 2015-04-23 07:57:43.000 113 21194.63 107.44 42876.13 47828.22 2015-04-23 07:57:44.000 113 21194.64 107.41 42876.19 47828.27 2015-04-23 07:57:45.000 113 21194.68 107.38 42876.21 47828.30 2015-04-23 07:57:46.000 113 21194.71 107.41 42876.19 47828.34 2015-04-23 07:57:47.000 113 21194.75 107.42 42876.22 47828.36 2015-04-23 07:57:48.000 113 21194.73 107.46 42876.24 47828.38 2015-04-23 07:57:49.000 113 21194.72 107.51 42876.19 47828.37 2015-04-23 07:57:50.000 113 21194.75 107.57 42876.18 47828.37 2015-04-23 07:57:51.000 113 21194.72 107.63 42876.19 47828.37 2015-04-23 07:57:52.000 113 21194.67 107.68 42876.17 47828.32 2015-04-23 07:57:53.000 113 21194.65 107.71 42876.14 47828.30 2015-04-23 07:57:54.000 113 21194.63 107.74 42876.13 47828.28 2015-04-23 07:57:55.000 113 21194.58 107.74 42876.11 47828.25 2015-04-23 07:57:56.000 113 21194.56 107.70 42876.12 47828.20 2015-04-23 07:57:57.000 113 21194.53 107.71 42876.14 47828.20 2015-04-23 07:57:58.000 113 21194.48 107.73 42876.12 47828.20 2015-04-23 07:57:59.000 113 21194.48 107.77 42876.12 47828.20 2015-04-23 07:58:00.000 113 21194.46 107.82 42876.13 47828.21 2015-04-23 07:58:01.000 113 21194.43 107.83 42876.12 47828.19 2015-04-23 07:58:02.000 113 21194.40 107.86 42876.09 47828.16 2015-04-23 07:58:03.000 113 21194.39 107.90 42876.09 47828.13 2015-04-23 07:58:04.000 113 21194.40 107.94 42876.08 47828.12 2015-04-23 07:58:05.000 113 21194.39 108.02 42876.03 47828.10 2015-04-23 07:58:06.000 113 21194.36 108.03 42876.01 47828.10 2015-04-23 07:58:07.000 113 21194.35 108.06 42875.99 47828.07 2015-04-23 07:58:08.000 113 21194.33 108.08 42875.96 47828.06 2015-04-23 07:58:09.000 113 21194.36 108.09 42875.95 47828.03 2015-04-23 07:58:10.000 113 21194.37 108.11 42875.95 47827.99 2015-04-23 07:58:11.000 113 21194.42 108.14 42875.95 47828.01 2015-04-23 07:58:12.000 113 21194.45 108.13 42875.92 47827.99 2015-04-23 07:58:13.000 113 21194.49 108.16 42875.90 47827.99 2015-04-23 07:58:14.000 113 21194.52 108.16 42875.90 47827.97 2015-04-23 07:58:15.000 113 21194.52 108.16 42875.89 47827.96 2015-04-23 07:58:16.000 113 21194.54 108.19 42875.88 47827.97 2015-04-23 07:58:17.000 113 21194.55 108.22 42875.88 47827.94 2015-04-23 07:58:18.000 113 21194.56 108.24 42875.85 47827.94 2015-04-23 07:58:19.000 113 21194.58 108.23 42875.85 47827.93 2015-04-23 07:58:20.000 113 21194.63 108.22 42875.85 47827.92 2015-04-23 07:58:21.000 113 21194.63 108.24 42875.81 47827.94 2015-04-23 07:58:22.000 113 21194.62 108.26 42875.81 47827.95 2015-04-23 07:58:23.000 113 21194.61 108.28 42875.79 47827.94 2015-04-23 07:58:24.000 113 21194.58 108.30 42875.79 47827.92 2015-04-23 07:58:25.000 113 21194.53 108.32 42875.78 47827.90 2015-04-23 07:58:26.000 113 21194.49 108.32 42875.78 47827.87 2015-04-23 07:58:27.000 113 21194.46 108.27 42875.78 47827.86 2015-04-23 07:58:28.000 113 21194.42 108.26 42875.77 47827.84 2015-04-23 07:58:29.000 113 21194.39 108.26 42875.78 47827.83 2015-04-23 07:58:30.000 113 21194.41 108.24 42875.77 47827.82 2015-04-23 07:58:31.000 113 21194.40 108.19 42875.78 47827.81 2015-04-23 07:58:32.000 113 21194.40 108.17 42875.81 47827.81 2015-04-23 07:58:33.000 113 21194.39 108.14 42875.82 47827.81 2015-04-23 07:58:34.000 113 21194.40 108.12 42875.88 47827.84 2015-04-23 07:58:35.000 113 21194.43 108.11 42875.89 47827.88 2015-04-23 07:58:36.000 113 21194.46 108.11 42875.88 47827.87 2015-04-23 07:58:37.000 113 21194.48 108.11 42875.86 47827.90 2015-04-23 07:58:38.000 113 21194.44 108.10 42875.85 47827.90 2015-04-23 07:58:39.000 113 21194.45 108.09 42875.89 47827.95 2015-04-23 07:58:40.000 113 21194.48 108.08 42875.90 47827.95 2015-04-23 07:58:41.000 113 21194.51 108.10 42875.86 47827.94 2015-04-23 07:58:42.000 113 21194.52 108.11 42875.86 47827.97 2015-04-23 07:58:43.000 113 21194.51 108.14 42875.86 47827.99 2015-04-23 07:58:44.000 113 21194.56 108.13 42875.84 47827.97 2015-04-23 07:58:45.000 113 21194.55 108.17 42875.84 47827.98 2015-04-23 07:58:46.000 113 21194.57 108.20 42875.85 47827.96 2015-04-23 07:58:47.000 113 21194.57 108.20 42875.84 47827.99 2015-04-23 07:58:48.000 113 21194.55 108.24 42875.82 47827.98 2015-04-23 07:58:49.000 113 21194.54 108.26 42875.84 47827.95 2015-04-23 07:58:50.000 113 21194.52 108.29 42875.84 47827.95 2015-04-23 07:58:51.000 113 21194.48 108.32 42875.84 47827.93 2015-04-23 07:58:52.000 113 21194.45 108.31 42875.88 47827.90 2015-04-23 07:58:53.000 113 21194.43 108.34 42875.85 47827.88 2015-04-23 07:58:54.000 113 21194.37 108.36 42875.83 47827.88 2015-04-23 07:58:55.000 113 21194.36 108.36 42875.81 47827.84 2015-04-23 07:58:56.000 113 21194.30 108.37 42875.81 47827.83 2015-04-23 07:58:57.000 113 21194.26 108.38 42875.81 47827.81 2015-04-23 07:58:58.000 113 21194.25 108.37 42875.75 47827.76 2015-04-23 07:58:59.000 113 21194.18 108.34 42875.79 47827.78 2015-04-23 07:59:00.000 113 21194.17 108.30 42875.82 47827.78 2015-04-23 07:59:01.000 113 21194.15 108.28 42875.82 47827.77 2015-04-23 07:59:02.000 113 21194.17 108.29 42875.81 47827.78 2015-04-23 07:59:03.000 113 21194.21 108.32 42875.81 47827.79 2015-04-23 07:59:04.000 113 21194.28 108.36 42875.81 47827.78 2015-04-23 07:59:05.000 113 21194.31 108.37 42875.76 47827.78 2015-04-23 07:59:06.000 113 21194.36 108.37 42875.74 47827.77 2015-04-23 07:59:07.000 113 21194.40 108.36 42875.70 47827.76 2015-04-23 07:59:08.000 113 21194.43 108.28 42875.77 47827.78 2015-04-23 07:59:09.000 113 21194.46 108.21 42875.82 47827.81 2015-04-23 07:59:10.000 113 21194.52 108.18 42875.85 47827.85 2015-04-23 07:59:11.000 113 21194.54 108.18 42875.88 47827.93 2015-04-23 07:59:12.000 113 21194.59 108.21 42875.86 47827.99 2015-04-23 07:59:13.000 113 21194.60 108.23 42875.89 47828.02 2015-04-23 07:59:14.000 113 21194.61 108.29 42875.92 47828.04 2015-04-23 07:59:15.000 113 21194.66 108.32 42875.91 47828.02 2015-04-23 07:59:16.000 113 21194.69 108.38 42875.89 47828.04 2015-04-23 07:59:17.000 113 21194.70 108.44 42875.85 47828.03 2015-04-23 07:59:18.000 113 21194.69 108.49 42875.79 47828.01 2015-04-23 07:59:19.000 113 21194.68 108.44 42875.81 47827.96 2015-04-23 07:59:20.000 113 21194.68 108.38 42875.81 47827.93 2015-04-23 07:59:21.000 113 21194.65 108.35 42875.79 47827.93 2015-04-23 07:59:22.000 113 21194.63 108.34 42875.79 47827.94 2015-04-23 07:59:23.000 113 21194.60 108.35 42875.77 47827.93 2015-04-23 07:59:24.000 113 21194.60 108.34 42875.79 47827.92 2015-04-23 07:59:25.000 113 21194.62 108.34 42875.78 47827.93 2015-04-23 07:59:26.000 113 21194.64 108.34 42875.77 47827.92 2015-04-23 07:59:27.000 113 21194.62 108.32 42875.76 47827.88 2015-04-23 07:59:28.000 113 21194.61 108.28 42875.77 47827.93 2015-04-23 07:59:29.000 113 21194.65 108.23 42875.81 47827.93 2015-04-23 07:59:30.000 113 21194.71 108.21 42875.83 47827.97 2015-04-23 07:59:31.000 113 21194.78 108.18 42875.86 47828.02 2015-04-23 07:59:32.000 113 21194.83 108.16 42875.84 47828.03 2015-04-23 07:59:33.000 113 21194.88 108.15 42875.82 47828.07 2015-04-23 07:59:34.000 113 21194.93 108.15 42875.81 47828.07 2015-04-23 07:59:35.000 113 21194.97 108.12 42875.81 47828.10 2015-04-23 07:59:36.000 113 21194.99 108.08 42875.82 47828.12 2015-04-23 07:59:37.000 113 21195.01 108.06 42875.81 47828.11 2015-04-23 07:59:38.000 113 21194.97 108.05 42875.81 47828.09 2015-04-23 07:59:39.000 113 21194.93 108.05 42875.78 47828.08 2015-04-23 07:59:40.000 113 21194.89 108.06 42875.74 47828.05 2015-04-23 07:59:41.000 113 21194.88 108.00 42875.72 47828.02 2015-04-23 07:59:42.000 113 21194.87 107.92 42875.70 47827.98 2015-04-23 07:59:43.000 113 21194.83 107.88 42875.71 47827.95 2015-04-23 07:59:44.000 113 21194.75 107.83 42875.72 47827.93 2015-04-23 07:59:45.000 113 21194.70 107.84 42875.72 47827.92 2015-04-23 07:59:46.000 113 21194.70 107.85 42875.74 47827.93 2015-04-23 07:59:47.000 113 21194.66 107.85 42875.71 47827.88 2015-04-23 07:59:48.000 113 21194.58 107.86 42875.72 47827.88 2015-04-23 07:59:49.000 113 21194.50 107.92 42875.70 47827.84 2015-04-23 07:59:50.000 113 21194.46 107.98 42875.68 47827.80 2015-04-23 07:59:51.000 113 21194.44 108.00 42875.67 47827.79 2015-04-23 07:59:52.000 113 21194.44 108.00 42875.66 47827.74 2015-04-23 07:59:53.000 113 21194.44 108.02 42875.63 47827.74 2015-04-23 07:59:54.000 113 21194.43 108.07 42875.63 47827.71 2015-04-23 07:59:55.000 113 21194.45 108.09 42875.61 47827.71 2015-04-23 07:59:56.000 113 21194.45 108.14 42875.63 47827.70 2015-04-23 07:59:57.000 113 21194.46 108.15 42875.63 47827.70 2015-04-23 07:59:58.000 113 21194.45 108.16 42875.61 47827.69 2015-04-23 07:59:59.000 113 21194.46 108.18 42875.63 47827.71 2015-04-23 08:00:00.000 113 21194.47 108.18 42875.63 47827.74 2015-04-23 08:00:01.000 113 21194.49 108.20 42875.61 47827.74 2015-04-23 08:00:02.000 113 21194.50 108.25 42875.60 47827.74 2015-04-23 08:00:03.000 113 21194.51 108.23 42875.61 47827.73 2015-04-23 08:00:04.000 113 21194.54 108.25 42875.57 47827.71 2015-04-23 08:00:05.000 113 21194.51 108.26 42875.59 47827.74 2015-04-23 08:00:06.000 113 21194.51 108.25 42875.61 47827.70 2015-04-23 08:00:07.000 113 21194.53 108.23 42875.61 47827.73 2015-04-23 08:00:08.000 113 21194.51 108.25 42875.58 47827.71 2015-04-23 08:00:09.000 113 21194.46 108.25 42875.56 47827.72 2015-04-23 08:00:10.000 113 21194.42 108.21 42875.57 47827.67 2015-04-23 08:00:11.000 113 21194.36 108.16 42875.58 47827.66 2015-04-23 08:00:12.000 113 21194.30 108.13 42875.59 47827.65 2015-04-23 08:00:13.000 113 21194.26 108.12 42875.58 47827.64 2015-04-23 08:00:14.000 113 21194.26 108.10 42875.58 47827.64 2015-04-23 08:00:15.000 113 21194.24 108.08 42875.58 47827.62 2015-04-23 08:00:16.000 113 21194.22 108.04 42875.56 47827.59 2015-04-23 08:00:17.000 113 21194.20 108.00 42875.56 47827.60 2015-04-23 08:00:18.000 113 21194.23 107.94 42875.57 47827.58 2015-04-23 08:00:19.000 113 21194.23 107.90 42875.57 47827.58 2015-04-23 08:00:20.000 113 21194.24 107.80 42875.56 47827.56 2015-04-23 08:00:21.000 113 21194.25 107.72 42875.59 47827.58 2015-04-23 08:00:22.000 113 21194.31 107.67 42875.62 47827.61 2015-04-23 08:00:23.000 113 21194.35 107.63 42875.63 47827.65 2015-04-23 08:00:24.000 113 21194.38 107.62 42875.66 47827.70 2015-04-23 08:00:25.000 113 21194.38 107.58 42875.67 47827.72 2015-04-23 08:00:26.000 113 21194.39 107.59 42875.68 47827.74 2015-04-23 08:00:27.000 113 21194.42 107.58 42875.72 47827.76 2015-04-23 08:00:28.000 113 21194.40 107.56 42875.72 47827.78 2015-04-23 08:00:29.000 113 21194.40 107.57 42875.71 47827.78 2015-04-23 08:00:30.000 113 21194.43 107.58 42875.71 47827.76 2015-04-23 08:00:31.000 113 21194.43 107.59 42875.72 47827.76 2015-04-23 08:00:32.000 113 21194.41 107.59 42875.71 47827.77 2015-04-23 08:00:33.000 113 21194.40 107.55 42875.69 47827.77 2015-04-23 08:00:34.000 113 21194.40 107.53 42875.70 47827.76 2015-04-23 08:00:35.000 113 21194.38 107.47 42875.70 47827.78 2015-04-23 08:00:36.000 113 21194.39 107.45 42875.72 47827.76 2015-04-23 08:00:37.000 113 21194.36 107.44 42875.71 47827.78 2015-04-23 08:00:38.000 113 21194.31 107.44 42875.70 47827.76 2015-04-23 08:00:39.000 113 21194.29 107.41 42875.71 47827.73 2015-04-23 08:00:40.000 113 21194.28 107.39 42875.69 47827.73 2015-04-23 08:00:41.000 113 21194.29 107.37 42875.69 47827.70 2015-04-23 08:00:42.000 113 21194.25 107.38 42875.68 47827.69 2015-04-23 08:00:43.000 113 21194.20 107.36 42875.66 47827.67 2015-04-23 08:00:44.000 113 21194.19 107.35 42875.64 47827.64 2015-04-23 08:00:45.000 113 21194.16 107.32 42875.62 47827.62 2015-04-23 08:00:46.000 113 21194.18 107.33 42875.62 47827.59 2015-04-23 08:00:47.000 113 21194.11 107.32 42875.62 47827.57 2015-04-23 08:00:48.000 113 21194.11 107.35 42875.63 47827.61 2015-04-23 08:00:49.000 113 21194.11 107.37 42875.63 47827.55 2015-04-23 08:00:50.000 113 21194.11 107.39 42875.60 47827.54 2015-04-23 08:00:51.000 113 21194.09 107.39 42875.57 47827.53 2015-04-23 08:00:52.000 113 21194.14 107.36 42875.61 47827.53 2015-04-23 08:00:53.000 113 21194.15 107.32 42875.62 47827.57 2015-04-23 08:00:54.000 113 21194.14 107.33 42875.65 47827.59 2015-04-23 08:00:55.000 113 21194.14 107.31 42875.71 47827.60 2015-04-23 08:00:56.000 113 21194.16 107.28 42875.71 47827.62 2015-04-23 08:00:57.000 113 21194.16 107.25 42875.72 47827.67 2015-04-23 08:00:58.000 113 21194.20 107.22 42875.71 47827.66 2015-04-23 08:00:59.000 113 21194.19 107.19 42875.70 47827.68 2015-04-23 08:01:00.000 113 21194.17 107.18 42875.72 47827.65 2015-04-23 08:01:01.000 113 21194.14 107.19 42875.70 47827.66 2015-04-23 08:01:02.000 113 21194.09 107.17 42875.67 47827.63 2015-04-23 08:01:03.000 113 21194.05 107.14 42875.64 47827.59 2015-04-23 08:01:04.000 113 21194.01 107.16 42875.60 47827.55 2015-04-23 08:01:05.000 113 21193.94 107.16 42875.60 47827.52 2015-04-23 08:01:06.000 113 21193.93 107.12 42875.59 47827.48 2015-04-23 08:01:07.000 113 21193.89 107.11 42875.58 47827.46 2015-04-23 08:01:08.000 113 21193.89 107.11 42875.59 47827.45 2015-04-23 08:01:09.000 113 21193.88 107.12 42875.59 47827.43 2015-04-23 08:01:10.000 113 21193.88 107.09 42875.56 47827.41 2015-04-23 08:01:11.000 113 21193.86 107.11 42875.57 47827.42 2015-04-23 08:01:12.000 113 21193.82 107.14 42875.56 47827.38 2015-04-23 08:01:13.000 113 21193.75 107.25 42875.51 47827.34 2015-04-23 08:01:14.000 113 21193.72 107.32 42875.49 47827.32 2015-04-23 08:01:15.000 113 21193.72 107.36 42875.50 47827.29 2015-04-23 08:01:16.000 113 21193.70 107.43 42875.47 47827.26 2015-04-23 08:01:17.000 113 21193.70 107.49 42875.47 47827.23 2015-04-23 08:01:18.000 113 21193.72 107.54 42875.42 47827.20 2015-04-23 08:01:19.000 113 21193.71 107.59 42875.38 47827.19 2015-04-23 08:01:20.000 113 21193.73 107.65 42875.38 47827.17 2015-04-23 08:01:21.000 113 21193.75 107.67 42875.34 47827.18 2015-04-23 08:01:22.000 113 21193.76 107.73 42875.35 47827.16 2015-04-23 08:01:23.000 113 21193.72 107.83 42875.31 47827.12 2015-04-23 08:01:24.000 113 21193.68 107.85 42875.27 47827.09 2015-04-23 08:01:25.000 113 21193.65 107.89 42875.27 47827.05 2015-04-23 08:01:26.000 113 21193.66 107.90 42875.24 47827.01 2015-04-23 08:01:27.000 113 21193.63 107.92 42875.20 47826.98 2015-04-23 08:01:28.000 113 21193.60 107.93 42875.24 47826.99 2015-04-23 08:01:29.000 113 21193.58 107.92 42875.22 47826.98 2015-04-23 08:01:30.000 113 21193.57 107.88 42875.24 47826.99 2015-04-23 08:01:31.000 113 21193.57 107.91 42875.28 47826.99 2015-04-23 08:01:32.000 113 21193.55 107.88 42875.27 47826.97 2015-04-23 08:01:33.000 113 21193.55 107.86 42875.28 47826.99 2015-04-23 08:01:34.000 113 21193.56 107.84 42875.31 47826.98 2015-04-23 08:01:35.000 113 21193.53 107.81 42875.25 47826.97 2015-04-23 08:01:36.000 113 21193.50 107.77 42875.26 47826.96 2015-04-23 08:01:37.000 113 21193.48 107.74 42875.27 47826.96 2015-04-23 08:01:38.000 113 21193.45 107.75 42875.29 47826.97 2015-04-23 08:01:39.000 113 21193.46 107.80 42875.26 47826.96 2015-04-23 08:01:40.000 113 21193.44 107.86 42875.25 47826.95 2015-04-23 08:01:41.000 113 21193.44 107.92 42875.25 47826.93 2015-04-23 08:01:42.000 113 21193.46 107.96 42875.25 47826.90 2015-04-23 08:01:43.000 113 21193.46 108.01 42875.22 47826.94 2015-04-23 08:01:44.000 113 21193.49 108.07 42875.21 47826.93 2015-04-23 08:01:45.000 113 21193.51 108.09 42875.22 47826.94 2015-04-23 08:01:46.000 113 21193.55 108.07 42875.22 47826.95 2015-04-23 08:01:47.000 113 21193.55 108.04 42875.24 47826.95 2015-04-23 08:01:48.000 113 21193.51 108.04 42875.26 47826.95 2015-04-23 08:01:49.000 113 21193.46 108.03 42875.27 47826.96 2015-04-23 08:01:50.000 113 21193.43 108.04 42875.28 47826.94 2015-04-23 08:01:51.000 113 21193.42 108.06 42875.26 47826.94 2015-04-23 08:01:52.000 113 21193.39 108.06 42875.25 47826.91 2015-04-23 08:01:53.000 113 21193.36 108.05 42875.25 47826.90 2015-04-23 08:01:54.000 113 21193.39 108.03 42875.26 47826.89 2015-04-23 08:01:55.000 113 21193.37 108.00 42875.27 47826.91 2015-04-23 08:01:56.000 113 21193.35 107.98 42875.24 47826.90 2015-04-23 08:01:57.000 113 21193.32 107.98 42875.24 47826.88 2015-04-23 08:01:58.000 113 21193.35 107.98 42875.24 47826.86 2015-04-23 08:01:59.000 113 21193.35 107.95 42875.27 47826.92 2015-04-23 08:02:00.000 113 21193.37 107.94 42875.29 47826.88 2015-04-23 08:02:01.000 113 21193.38 107.91 42875.27 47826.90 2015-04-23 08:02:02.000 113 21193.39 107.87 42875.29 47826.90 2015-04-23 08:02:03.000 113 21193.41 107.84 42875.28 47826.93 2015-04-23 08:02:04.000 113 21193.42 107.83 42875.29 47826.94 2015-04-23 08:02:05.000 113 21193.41 107.82 42875.29 47826.97 2015-04-23 08:02:06.000 113 21193.42 107.77 42875.31 47826.96 2015-04-23 08:02:07.000 113 21193.43 107.77 42875.33 47827.01 2015-04-23 08:02:08.000 113 21193.44 107.75 42875.35 47827.01 2015-04-23 08:02:09.000 113 21193.45 107.74 42875.36 47827.02 2015-04-23 08:02:10.000 113 21193.41 107.71 42875.36 47827.07 2015-04-23 08:02:11.000 113 21193.39 107.76 42875.38 47827.06 2015-04-23 08:02:12.000 113 21193.40 107.81 42875.41 47827.05 2015-04-23 08:02:13.000 113 21193.36 107.83 42875.43 47827.05 2015-04-23 08:02:14.000 113 21193.32 107.85 42875.40 47827.05 2015-04-23 08:02:15.000 113 21193.31 107.90 42875.38 47827.04 2015-04-23 08:02:16.000 113 21193.35 107.95 42875.36 47827.02 2015-04-23 08:02:17.000 113 21193.39 107.98 42875.31 47826.97 2015-04-23 08:02:18.000 113 21193.38 108.00 42875.29 47826.98 2015-04-23 08:02:19.000 113 21193.39 107.96 42875.31 47826.96 2015-04-23 08:02:20.000 113 21193.38 107.93 42875.31 47826.96 2015-04-23 08:02:21.000 113 21193.43 107.91 42875.31 47826.97 2015-04-23 08:02:22.000 113 21193.42 107.91 42875.28 47826.97 2015-04-23 08:02:23.000 113 21193.43 107.92 42875.29 47826.97 2015-04-23 08:02:24.000 113 21193.42 107.90 42875.31 47826.98 2015-04-23 08:02:25.000 113 21193.41 107.88 42875.33 47826.98 2015-04-23 08:02:26.000 113 21193.41 107.86 42875.34 47826.97 2015-04-23 08:02:27.000 113 21193.41 107.85 42875.32 47826.99 2015-04-23 08:02:28.000 113 21193.42 107.81 42875.33 47827.00 2015-04-23 08:02:29.000 113 21193.47 107.82 42875.33 47827.01 2015-04-23 08:02:30.000 113 21193.49 107.83 42875.32 47827.04 2015-04-23 08:02:31.000 113 21193.49 107.85 42875.34 47827.07 2015-04-23 08:02:32.000 113 21193.54 107.87 42875.33 47827.05 2015-04-23 08:02:33.000 113 21193.52 107.89 42875.34 47827.05 2015-04-23 08:02:34.000 113 21193.54 107.91 42875.31 47827.07 2015-04-23 08:02:35.000 113 21193.53 107.93 42875.27 47827.03 2015-04-23 08:02:36.000 113 21193.53 107.94 42875.25 47827.04 2015-04-23 08:02:37.000 113 21193.49 107.91 42875.28 47827.01 2015-04-23 08:02:38.000 113 21193.44 107.89 42875.29 47826.97 2015-04-23 08:02:39.000 113 21193.42 107.91 42875.31 47826.97 2015-04-23 08:02:40.000 113 21193.39 107.93 42875.32 47826.96 2015-04-23 08:02:41.000 113 21193.41 107.92 42875.31 47826.96 2015-04-23 08:02:42.000 113 21193.39 107.91 42875.32 47826.95 2015-04-23 08:02:43.000 113 21193.38 107.92 42875.35 47826.97 2015-04-23 08:02:44.000 113 21193.37 107.92 42875.34 47826.98 2015-04-23 08:02:45.000 113 21193.38 107.95 42875.35 47826.96 2015-04-23 08:02:46.000 113 21193.34 107.97 42875.39 47826.97 2015-04-23 08:02:47.000 113 21193.33 107.98 42875.39 47826.99 2015-04-23 08:02:48.000 113 21193.34 108.03 42875.35 47826.98 2015-04-23 08:02:49.000 113 21193.33 108.03 42875.35 47826.97 2015-04-23 08:02:50.000 113 21193.36 108.02 42875.33 47826.97 2015-04-23 08:02:51.000 113 21193.39 108.00 42875.33 47826.95 2015-04-23 08:02:52.000 113 21193.39 108.00 42875.33 47826.98 2015-04-23 08:02:53.000 113 21193.40 107.94 42875.32 47826.96 2015-04-23 08:02:54.000 113 21193.42 107.91 42875.35 47826.97 2015-04-23 08:02:55.000 113 21193.45 107.88 42875.36 47827.00 2015-04-23 08:02:56.000 113 21193.44 107.84 42875.38 47827.04 2015-04-23 08:02:57.000 113 21193.43 107.81 42875.44 47827.05 2015-04-23 08:02:58.000 113 21193.40 107.82 42875.46 47827.08 2015-04-23 08:02:59.000 113 21193.36 107.83 42875.41 47827.10 2015-04-23 08:03:00.000 113 21193.37 107.85 42875.42 47827.06 2015-04-23 08:03:01.000 113 21193.33 107.88 42875.44 47827.05 2015-04-23 08:03:02.000 113 21193.33 107.93 42875.42 47827.06 2015-04-23 08:03:03.000 113 21193.32 107.93 42875.38 47827.03 2015-04-23 08:03:04.000 113 21193.28 107.94 42875.36 47827.00 2015-04-23 08:03:05.000 113 21193.26 107.93 42875.36 47827.00 2015-04-23 08:03:06.000 113 21193.25 107.96 42875.36 47826.97 2015-04-23 08:03:07.000 113 21193.24 107.94 42875.38 47826.97 2015-04-23 08:03:08.000 113 21193.23 107.92 42875.40 47826.96 2015-04-23 08:03:09.000 113 21193.27 107.89 42875.40 47826.96 2015-04-23 08:03:10.000 113 21193.27 107.85 42875.42 47826.98 2015-04-23 08:03:11.000 113 21193.26 107.86 42875.41 47827.01 2015-04-23 08:03:12.000 113 21193.24 107.90 42875.41 47827.01 2015-04-23 08:03:13.000 113 21193.23 107.90 42875.39 47827.00 2015-04-23 08:03:14.000 113 21193.22 107.89 42875.41 47826.97 2015-04-23 08:03:15.000 113 21193.20 107.90 42875.39 47826.95 2015-04-23 08:03:16.000 113 21193.18 107.89 42875.35 47826.94 2015-04-23 08:03:17.000 113 21193.17 107.91 42875.34 47826.93 2015-04-23 08:03:18.000 113 21193.14 107.92 42875.36 47826.90 2015-04-23 08:03:19.000 113 21193.12 107.90 42875.35 47826.88 2015-04-23 08:03:20.000 113 21193.11 107.90 42875.29 47826.88 2015-04-23 08:03:21.000 113 21193.06 107.97 42875.31 47826.87 2015-04-23 08:03:22.000 113 21193.01 108.03 42875.28 47826.85 2015-04-23 08:03:23.000 113 21193.01 108.08 42875.25 47826.78 2015-04-23 08:03:24.000 113 21192.98 108.10 42875.24 47826.77 2015-04-23 08:03:25.000 113 21192.96 108.11 42875.24 47826.72 2015-04-23 08:03:26.000 113 21192.92 108.13 42875.22 47826.68 2015-04-23 08:03:27.000 113 21192.91 108.12 42875.24 47826.69 2015-04-23 08:03:28.000 113 21192.91 108.12 42875.24 47826.66 2015-04-23 08:03:29.000 113 21192.90 108.10 42875.25 47826.67 2015-04-23 08:03:30.000 113 21192.92 108.12 42875.24 47826.66 2015-04-23 08:03:31.000 113 21192.95 108.14 42875.25 47826.68 2015-04-23 08:03:32.000 113 21193.02 108.14 42875.25 47826.70 2015-04-23 08:03:33.000 113 21193.02 108.15 42875.24 47826.73 2015-04-23 08:03:34.000 113 21193.03 108.15 42875.22 47826.71 2015-04-23 08:03:35.000 113 21193.04 108.18 42875.22 47826.74 2015-04-23 08:03:36.000 113 21193.07 108.19 42875.20 47826.73 2015-04-23 08:03:37.000 113 21193.10 108.21 42875.21 47826.73 2015-04-23 08:03:38.000 113 21193.10 108.25 42875.18 47826.73 2015-04-23 08:03:39.000 113 21193.12 108.28 42875.14 47826.72 2015-04-23 08:03:40.000 113 21193.13 108.31 42875.14 47826.70 2015-04-23 08:03:41.000 113 21193.17 108.36 42875.14 47826.70 2015-04-23 08:03:42.000 113 21193.21 108.39 42875.11 47826.68 2015-04-23 08:03:43.000 113 21193.28 108.35 42875.12 47826.69 2015-04-23 08:03:44.000 113 21193.31 108.32 42875.14 47826.73 2015-04-23 08:03:45.000 113 21193.32 108.32 42875.14 47826.74 2015-04-23 08:03:46.000 113 21193.29 108.32 42875.13 47826.77 2015-04-23 08:03:47.000 113 21193.26 108.33 42875.13 47826.79 2015-04-23 08:03:48.000 113 21193.25 108.34 42875.16 47826.79 2015-04-23 08:03:49.000 113 21193.26 108.33 42875.20 47826.79 2015-04-23 08:03:50.000 113 21193.19 108.32 42875.21 47826.78 2015-04-23 08:03:51.000 113 21193.18 108.33 42875.24 47826.77 2015-04-23 08:03:52.000 113 21193.22 108.37 42875.21 47826.81 2015-04-23 08:03:53.000 113 21193.18 108.41 42875.21 47826.79 2015-04-23 08:03:54.000 113 21193.20 108.39 42875.24 47826.80 2015-04-23 08:03:55.000 113 21193.18 108.36 42875.25 47826.79 2015-04-23 08:03:56.000 113 21193.16 108.35 42875.25 47826.81 2015-04-23 08:03:57.000 113 21193.12 108.31 42875.24 47826.78 2015-04-23 08:03:58.000 113 21193.13 108.32 42875.24 47826.79 2015-04-23 08:03:59.000 113 21193.16 108.36 42875.22 47826.81 2015-04-23 08:04:00.000 113 21193.16 108.38 42875.26 47826.83 2015-04-23 08:04:01.000 113 21193.17 108.43 42875.21 47826.82 2015-04-23 08:04:02.000 113 21193.17 108.46 42875.19 47826.78 2015-04-23 08:04:03.000 113 21193.17 108.51 42875.15 47826.75 2015-04-23 08:04:04.000 113 21193.17 108.54 42875.10 47826.71 2015-04-23 08:04:05.000 113 21193.14 108.56 42875.09 47826.72 2015-04-23 08:04:06.000 113 21193.14 108.56 42875.07 47826.69 2015-04-23 08:04:07.000 113 21193.14 108.54 42875.08 47826.66 2015-04-23 08:04:08.000 113 21193.15 108.52 42875.08 47826.65 2015-04-23 08:04:09.000 113 21193.11 108.52 42875.08 47826.65 2015-04-23 08:04:10.000 113 21193.10 108.55 42875.07 47826.64 2015-04-23 08:04:11.000 113 21193.07 108.60 42875.07 47826.60 2015-04-23 08:04:12.000 113 21193.04 108.62 42875.04 47826.59 2015-04-23 08:04:13.000 113 21193.03 108.61 42875.00 47826.55 2015-04-23 08:04:14.000 113 21193.00 108.62 42874.99 47826.56 2015-04-23 08:04:15.000 113 21193.01 108.64 42874.99 47826.51 2015-04-23 08:04:16.000 113 21192.99 108.67 42875.00 47826.51 2015-04-23 08:04:17.000 113 21192.97 108.71 42874.99 47826.49 2015-04-23 08:04:18.000 113 21192.94 108.73 42874.94 47826.47 2015-04-23 08:04:19.000 113 21192.93 108.76 42874.93 47826.44 2015-04-23 08:04:20.000 113 21192.92 108.79 42874.92 47826.43 2015-04-23 08:04:21.000 113 21192.96 108.83 42874.90 47826.42 2015-04-23 08:04:22.000 113 21192.95 108.88 42874.92 47826.40 2015-04-23 08:04:23.000 113 21192.94 108.91 42874.89 47826.41 2015-04-23 08:04:24.000 113 21192.93 108.95 42874.88 47826.39 2015-04-23 08:04:25.000 113 21192.95 108.98 42874.90 47826.35 2015-04-23 08:04:26.000 113 21192.95 108.95 42874.88 47826.36 2015-04-23 08:04:27.000 113 21192.94 108.95 42874.85 47826.38 2015-04-23 08:04:28.000 113 21192.95 108.99 42874.84 47826.39 2015-04-23 08:04:29.000 113 21192.95 109.08 42874.81 47826.38 2015-04-23 08:04:30.000 113 21192.91 109.10 42874.81 47826.34 2015-04-23 08:04:31.000 113 21192.89 109.15 42874.79 47826.32 2015-04-23 08:04:32.000 113 21192.87 109.19 42874.75 47826.25 2015-04-23 08:04:33.000 113 21192.87 109.16 42874.72 47826.21 2015-04-23 08:04:34.000 113 21192.93 109.12 42874.68 47826.22 2015-04-23 08:04:35.000 113 21192.94 109.08 42874.70 47826.20 2015-04-23 08:04:36.000 113 21192.95 109.08 42874.72 47826.22 2015-04-23 08:04:37.000 113 21192.95 109.06 42874.74 47826.23 2015-04-23 08:04:38.000 113 21192.97 109.07 42874.72 47826.28 2015-04-23 08:04:39.000 113 21193.00 109.04 42874.74 47826.26 2015-04-23 08:04:40.000 113 21192.99 109.01 42874.76 47826.28 2015-04-23 08:04:41.000 113 21193.00 108.98 42874.78 47826.31 2015-04-23 08:04:42.000 113 21193.01 108.95 42874.82 47826.32 2015-04-23 08:04:43.000 113 21192.97 108.96 42874.85 47826.35 2015-04-23 08:04:44.000 113 21192.99 108.98 42874.83 47826.36 2015-04-23 08:04:45.000 113 21192.99 109.06 42874.83 47826.37 2015-04-23 08:04:46.000 113 21192.99 109.09 42874.83 47826.37 2015-04-23 08:04:47.000 113 21192.95 109.10 42874.86 47826.35 2015-04-23 08:04:48.000 113 21192.93 109.16 42874.82 47826.35 2015-04-23 08:04:49.000 113 21192.93 109.22 42874.79 47826.31 2015-04-23 08:04:50.000 113 21192.92 109.25 42874.77 47826.30 2015-04-23 08:04:51.000 113 21192.90 109.28 42874.81 47826.29 2015-04-23 08:04:52.000 113 21192.90 109.29 42874.81 47826.28 2015-04-23 08:04:53.000 113 21192.89 109.31 42874.78 47826.25 2015-04-23 08:04:54.000 113 21192.87 109.33 42874.77 47826.23 2015-04-23 08:04:55.000 113 21192.88 109.39 42874.74 47826.21 2015-04-23 08:04:56.000 113 21192.85 109.38 42874.74 47826.20 2015-04-23 08:04:57.000 113 21192.85 109.41 42874.72 47826.18 2015-04-23 08:04:58.000 113 21192.79 109.43 42874.74 47826.18 2015-04-23 08:04:59.000 113 21192.76 109.44 42874.71 47826.16 2015-04-23 08:05:00.000 113 21192.77 109.47 42874.69 47826.14 2015-04-23 08:05:01.000 113 21192.71 109.51 42874.68 47826.10 2015-04-23 08:05:02.000 113 21192.71 109.57 42874.67 47826.09 2015-04-23 08:05:03.000 113 21192.70 109.64 42874.63 47826.06 2015-04-23 08:05:04.000 113 21192.71 109.72 42874.59 47826.03 2015-04-23 08:05:05.000 113 21192.71 109.80 42874.52 47825.98 2015-04-23 08:05:06.000 113 21192.72 109.86 42874.46 47825.95 2015-04-23 08:05:07.000 113 21192.70 109.90 42874.43 47825.89 2015-04-23 08:05:08.000 113 21192.71 109.91 42874.40 47825.86 2015-04-23 08:05:09.000 113 21192.69 109.93 42874.39 47825.82 2015-04-23 08:05:10.000 113 21192.71 109.94 42874.33 47825.80 2015-04-23 08:05:11.000 113 21192.66 109.93 42874.31 47825.75 2015-04-23 08:05:12.000 113 21192.62 109.94 42874.31 47825.75 2015-04-23 08:05:13.000 113 21192.58 109.93 42874.31 47825.71 2015-04-23 08:05:14.000 113 21192.59 109.91 42874.27 47825.70 2015-04-23 08:05:15.000 113 21192.62 109.88 42874.27 47825.68 2015-04-23 08:05:16.000 113 21192.61 109.83 42874.31 47825.67 2015-04-23 08:05:17.000 113 21192.60 109.84 42874.33 47825.67 2015-04-23 08:05:18.000 113 21192.60 109.84 42874.31 47825.72 2015-04-23 08:05:19.000 113 21192.60 109.86 42874.29 47825.70 2015-04-23 08:05:20.000 113 21192.63 109.87 42874.32 47825.70 2015-04-23 08:05:21.000 113 21192.63 109.85 42874.32 47825.70 2015-04-23 08:05:22.000 113 21192.62 109.86 42874.31 47825.70 2015-04-23 08:05:23.000 113 21192.65 109.84 42874.32 47825.73 2015-04-23 08:05:24.000 113 21192.66 109.82 42874.33 47825.71 2015-04-23 08:05:25.000 113 21192.66 109.77 42874.34 47825.71 2015-04-23 08:05:26.000 113 21192.66 109.69 42874.38 47825.75 2015-04-23 08:05:27.000 113 21192.68 109.65 42874.41 47825.80 2015-04-23 08:05:28.000 113 21192.67 109.60 42874.44 47825.84 2015-04-23 08:05:29.000 113 21192.69 109.61 42874.46 47825.88 2015-04-23 08:05:30.000 113 21192.67 109.62 42874.49 47825.87 2015-04-23 08:05:31.000 113 21192.65 109.59 42874.50 47825.90 2015-04-23 08:05:32.000 113 21192.63 109.59 42874.54 47825.88 2015-04-23 08:05:33.000 113 21192.58 109.60 42874.54 47825.92 2015-04-23 08:05:34.000 113 21192.56 109.64 42874.57 47825.89 2015-04-23 08:05:35.000 113 21192.59 109.66 42874.56 47825.90 2015-04-23 08:05:36.000 113 21192.60 109.68 42874.52 47825.89 2015-04-23 08:05:37.000 113 21192.62 109.70 42874.52 47825.89 2015-04-23 08:05:38.000 113 21192.62 109.69 42874.52 47825.89 2015-04-23 08:05:39.000 113 21192.64 109.71 42874.52 47825.89 2015-04-23 08:05:40.000 113 21192.65 109.74 42874.52 47825.90 2015-04-23 08:05:41.000 113 21192.63 109.74 42874.51 47825.88 2015-04-23 08:05:42.000 113 21192.63 109.75 42874.50 47825.90 2015-04-23 08:05:43.000 113 21192.64 109.76 42874.51 47825.88 2015-04-23 08:05:44.000 113 21192.64 109.78 42874.50 47825.88 2015-04-23 08:05:45.000 113 21192.62 109.80 42874.53 47825.88 2015-04-23 08:05:46.000 113 21192.63 109.81 42874.50 47825.88 2015-04-23 08:05:47.000 113 21192.62 109.82 42874.47 47825.85 2015-04-23 08:05:48.000 113 21192.58 109.85 42874.50 47825.87 2015-04-23 08:05:49.000 113 21192.57 109.88 42874.46 47825.89 2015-04-23 08:05:50.000 113 21192.56 109.91 42874.46 47825.86 2015-04-23 08:05:51.000 113 21192.56 109.94 42874.46 47825.84 2015-04-23 08:05:52.000 113 21192.56 109.96 42874.46 47825.82 2015-04-23 08:05:53.000 113 21192.57 110.00 42874.45 47825.80 2015-04-23 08:05:54.000 113 21192.56 110.03 42874.44 47825.82 2015-04-23 08:05:55.000 113 21192.57 110.05 42874.44 47825.80 2015-04-23 08:05:56.000 113 21192.58 110.07 42874.41 47825.75 2015-04-23 08:05:57.000 113 21192.57 110.09 42874.41 47825.78 2015-04-23 08:05:58.000 113 21192.57 110.10 42874.40 47825.77 2015-04-23 08:05:59.000 113 21192.55 110.12 42874.39 47825.74 2015-04-23 08:06:00.000 113 21192.51 110.13 42874.38 47825.74 2015-04-23 08:06:01.000 113 21192.51 110.15 42874.40 47825.72 2015-04-23 08:06:02.000 113 21192.48 110.16 42874.38 47825.72 2015-04-23 08:06:03.000 113 21192.46 110.15 42874.38 47825.70 2015-04-23 08:06:04.000 113 21192.43 110.13 42874.39 47825.69 2015-04-23 08:06:05.000 113 21192.42 110.12 42874.38 47825.67 2015-04-23 08:06:06.000 113 21192.43 110.09 42874.38 47825.67 2015-04-23 08:06:07.000 113 21192.44 110.08 42874.41 47825.71 2015-04-23 08:06:08.000 113 21192.46 110.10 42874.43 47825.71 2015-04-23 08:06:09.000 113 21192.45 110.12 42874.44 47825.74 2015-04-23 08:06:10.000 113 21192.44 110.16 42874.43 47825.76 2015-04-23 08:06:11.000 113 21192.41 110.18 42874.41 47825.74 2015-04-23 08:06:12.000 113 21192.34 110.20 42874.40 47825.72 2015-04-23 08:06:13.000 113 21192.29 110.19 42874.45 47825.71 2015-04-23 08:06:14.000 113 21192.28 110.20 42874.49 47825.69 2015-04-23 08:06:15.000 113 21192.23 110.22 42874.46 47825.70 2015-04-23 08:06:16.000 113 21192.25 110.23 42874.49 47825.68 2015-04-23 08:06:17.000 113 21192.32 110.23 42874.49 47825.70 2015-04-23 08:06:18.000 113 21192.36 110.23 42874.49 47825.73 2015-04-23 08:06:19.000 113 21192.41 110.21 42874.47 47825.75 2015-04-23 08:06:20.000 113 21192.42 110.21 42874.46 47825.75 2015-04-23 08:06:21.000 113 21192.47 110.19 42874.46 47825.76 2015-04-23 08:06:22.000 113 21192.48 110.17 42874.43 47825.77 2015-04-23 08:06:23.000 113 21192.48 110.17 42874.47 47825.78 2015-04-23 08:06:24.000 113 21192.50 110.17 42874.47 47825.81 2015-04-23 08:06:25.000 113 21192.52 110.15 42874.49 47825.80 2015-04-23 08:06:26.000 113 21192.53 110.17 42874.50 47825.83 2015-04-23 08:06:27.000 113 21192.54 110.19 42874.45 47825.83 2015-04-23 08:06:28.000 113 21192.52 110.22 42874.45 47825.84 2015-04-23 08:06:29.000 113 21192.52 110.22 42874.45 47825.83 2015-04-23 08:06:30.000 113 21192.50 110.23 42874.45 47825.82 2015-04-23 08:06:31.000 113 21192.42 110.27 42874.49 47825.82 2015-04-23 08:06:32.000 113 21192.37 110.28 42874.52 47825.79 2015-04-23 08:06:33.000 113 21192.31 110.28 42874.49 47825.78 2015-04-23 08:06:34.000 113 21192.25 110.29 42874.45 47825.73 2015-04-23 08:06:35.000 113 21192.24 110.30 42874.43 47825.69 2015-04-23 08:06:36.000 113 21192.21 110.31 42874.43 47825.66 2015-04-23 08:06:37.000 113 21192.19 110.31 42874.39 47825.62 2015-04-23 08:06:38.000 113 21192.18 110.28 42874.35 47825.60 2015-04-23 08:06:39.000 113 21192.17 110.28 42874.33 47825.55 2015-04-23 08:06:40.000 113 21192.21 110.22 42874.32 47825.53 2015-04-23 08:06:41.000 113 21192.31 110.11 42874.31 47825.53 2015-04-23 08:06:42.000 113 21192.40 110.07 42874.36 47825.59 2015-04-23 08:06:43.000 113 21192.48 110.05 42874.38 47825.67 2015-04-23 08:06:44.000 113 21192.54 110.06 42874.40 47825.70 2015-04-23 08:06:45.000 113 21192.53 110.10 42874.40 47825.73 2015-04-23 08:06:46.000 113 21192.58 110.11 42874.41 47825.79 2015-04-23 08:06:47.000 113 21192.60 110.12 42874.41 47825.79 2015-04-23 08:06:48.000 113 21192.65 110.13 42874.45 47825.82 2015-04-23 08:06:49.000 113 21192.67 110.18 42874.47 47825.89 2015-04-23 08:06:50.000 113 21192.67 110.29 42874.47 47825.88 2015-04-23 08:06:51.000 113 21192.73 110.32 42874.49 47825.92 2015-04-23 08:06:52.000 113 21192.70 110.36 42874.43 47825.87 2015-04-23 08:06:53.000 113 21192.64 110.39 42874.46 47825.88 2015-04-23 08:06:54.000 113 21192.60 110.37 42874.49 47825.86 2015-04-23 08:06:55.000 113 21192.54 110.40 42874.47 47825.82 2015-04-23 08:06:56.000 113 21192.49 110.42 42874.47 47825.82 2015-04-23 08:06:57.000 113 21192.45 110.45 42874.47 47825.80 2015-04-23 08:06:58.000 113 21192.40 110.45 42874.47 47825.77 2015-04-23 08:06:59.000 113 21192.37 110.44 42874.46 47825.76 2015-04-23 08:07:00.000 113 21192.37 110.45 42874.43 47825.73 2015-04-23 08:07:01.000 113 21192.35 110.44 42874.40 47825.68 2015-04-23 08:07:02.000 113 21192.33 110.42 42874.36 47825.67 2015-04-23 08:07:03.000 113 21192.35 110.36 42874.38 47825.65 2015-04-23 08:07:04.000 113 21192.36 110.32 42874.38 47825.65 2015-04-23 08:07:05.000 113 21192.41 110.28 42874.39 47825.65 2015-04-23 08:07:06.000 113 21192.48 110.22 42874.40 47825.67 2015-04-23 08:07:07.000 113 21192.53 110.22 42874.38 47825.72 2015-04-23 08:07:08.000 113 21192.61 110.23 42874.35 47825.74 2015-04-23 08:07:09.000 113 21192.67 110.18 42874.35 47825.78 2015-04-23 08:07:10.000 113 21192.75 110.15 42874.40 47825.80 2015-04-23 08:07:11.000 113 21192.84 110.15 42874.43 47825.83 2015-04-23 08:07:12.000 113 21192.91 110.20 42874.42 47825.88 2015-04-23 08:07:13.000 113 21192.96 110.22 42874.38 47825.90 2015-04-23 08:07:14.000 113 21192.96 110.23 42874.38 47825.93 2015-04-23 08:07:15.000 113 21192.95 110.26 42874.38 47825.93 2015-04-23 08:07:16.000 113 21192.93 110.29 42874.40 47825.92 2015-04-23 08:07:17.000 113 21192.94 110.29 42874.39 47825.91 2015-04-23 08:07:18.000 113 21192.90 110.31 42874.43 47825.92 2015-04-23 08:07:19.000 113 21192.85 110.34 42874.44 47825.91 2015-04-23 08:07:20.000 113 21192.78 110.32 42874.45 47825.92 2015-04-23 08:07:21.000 113 21192.70 110.31 42874.49 47825.90 2015-04-23 08:07:22.000 113 21192.59 110.31 42874.50 47825.89 2015-04-23 08:07:23.000 113 21192.54 110.29 42874.56 47825.90 2015-04-23 08:07:24.000 113 21192.50 110.29 42874.58 47825.88 2015-04-23 08:07:25.000 113 21192.46 110.28 42874.57 47825.87 2015-04-23 08:07:26.000 113 21192.46 110.26 42874.58 47825.86 2015-04-23 08:07:27.000 113 21192.47 110.24 42874.56 47825.87 2015-04-23 08:07:28.000 113 21192.48 110.20 42874.58 47825.89 2015-04-23 08:07:29.000 113 21192.54 110.15 42874.61 47825.90 2015-04-23 08:07:30.000 113 21192.57 110.09 42874.61 47825.95 2015-04-23 08:07:31.000 113 21192.65 110.04 42874.59 47825.97 2015-04-23 08:07:32.000 113 21192.74 110.00 42874.62 47826.00 2015-04-23 08:07:33.000 113 21192.83 109.95 42874.62 47826.06 2015-04-23 08:07:34.000 113 21192.89 109.93 42874.64 47826.10 2015-04-23 08:07:35.000 113 21192.95 109.92 42874.63 47826.13 2015-04-23 08:07:36.000 113 21193.01 109.94 42874.64 47826.15 2015-04-23 08:07:37.000 113 21193.07 109.97 42874.64 47826.18 2015-04-23 08:07:38.000 113 21193.11 109.98 42874.62 47826.18 2015-04-23 08:07:39.000 113 21193.12 110.01 42874.56 47826.22 2015-04-23 08:07:40.000 113 21193.10 110.05 42874.58 47826.17 2015-04-23 08:07:41.000 113 21193.05 110.03 42874.52 47826.13 2015-04-23 08:07:42.000 113 21193.03 109.94 42874.51 47826.11 2015-04-23 08:07:43.000 113 21193.02 109.89 42874.54 47826.07 2015-04-23 08:07:44.000 113 21193.03 109.87 42874.56 47826.07 2015-04-23 08:07:45.000 113 21192.98 109.87 42874.60 47826.12 2015-04-23 08:07:46.000 113 21192.89 109.89 42874.63 47826.10 2015-04-23 08:07:47.000 113 21192.81 109.91 42874.64 47826.09 2015-04-23 08:07:48.000 113 21192.76 109.90 42874.61 47826.06 2015-04-23 08:07:49.000 113 21192.67 109.94 42874.60 47826.04 2015-04-23 08:07:50.000 113 21192.59 109.95 42874.58 47826.00 2015-04-23 08:07:51.000 113 21192.55 109.92 42874.60 47825.98 2015-04-23 08:07:52.000 113 21192.53 109.90 42874.60 47825.93 2015-04-23 08:07:53.000 113 21192.52 109.90 42874.59 47825.92 2015-04-23 08:07:54.000 113 21192.51 109.89 42874.57 47825.92 2015-04-23 08:07:55.000 113 21192.51 109.88 42874.56 47825.90 2015-04-23 08:07:56.000 113 21192.52 109.89 42874.56 47825.88 2015-04-23 08:07:57.000 113 21192.56 109.85 42874.52 47825.87 2015-04-23 08:07:58.000 113 21192.56 109.84 42874.56 47825.86 2015-04-23 08:07:59.000 113 21192.57 109.87 42874.51 47825.88 2015-04-23 08:08:00.000 113 21192.62 109.88 42874.51 47825.89 2015-04-23 08:08:01.000 113 21192.68 109.92 42874.49 47825.88 2015-04-23 08:08:02.000 113 21192.67 109.96 42874.43 47825.88 2015-04-23 08:08:03.000 113 21192.67 110.00 42874.41 47825.84 2015-04-23 08:08:04.000 113 21192.66 110.01 42874.39 47825.81 2015-04-23 08:08:05.000 113 21192.61 110.04 42874.35 47825.80 2015-04-23 08:08:06.000 113 21192.60 110.04 42874.33 47825.76 2015-04-23 08:08:07.000 113 21192.60 110.04 42874.31 47825.73 2015-04-23 08:08:08.000 113 21192.60 110.01 42874.34 47825.74 2015-04-23 08:08:09.000 113 21192.62 109.97 42874.35 47825.74 2015-04-23 08:08:10.000 113 21192.58 109.97 42874.38 47825.76 2015-04-23 08:08:11.000 113 21192.56 110.05 42874.33 47825.76 2015-04-23 08:08:12.000 113 21192.50 110.07 42874.28 47825.69 2015-04-23 08:08:13.000 113 21192.45 110.10 42874.27 47825.66 2015-04-23 08:08:14.000 113 21192.40 110.11 42874.22 47825.60 2015-04-23 08:08:15.000 113 21192.32 110.09 42874.24 47825.54 2015-04-23 08:08:16.000 113 21192.29 110.08 42874.24 47825.51 2015-04-23 08:08:17.000 113 21192.24 110.12 42874.18 47825.48 2015-04-23 08:08:18.000 113 21192.19 110.12 42874.14 47825.44 2015-04-23 08:08:19.000 113 21192.17 110.14 42874.13 47825.41 2015-04-23 08:08:20.000 113 21192.18 110.09 42874.13 47825.38 2015-04-23 08:08:21.000 113 21192.17 110.05 42874.10 47825.37 2015-04-23 08:08:22.000 113 21192.25 109.96 42874.15 47825.36 2015-04-23 08:08:23.000 113 21192.33 109.87 42874.19 47825.39 2015-04-23 08:08:24.000 113 21192.38 109.81 42874.24 47825.46 2015-04-23 08:08:25.000 113 21192.43 109.77 42874.22 47825.56 2015-04-23 08:08:26.000 113 21192.53 109.77 42874.25 47825.59 2015-04-23 08:08:27.000 113 21192.58 109.76 42874.28 47825.62 2015-04-23 08:08:28.000 113 21192.58 109.77 42874.29 47825.69 2015-04-23 08:08:29.000 113 21192.62 109.78 42874.32 47825.70 2015-04-23 08:08:30.000 113 21192.63 109.78 42874.32 47825.75 2015-04-23 08:08:31.000 113 21192.63 109.80 42874.31 47825.75 2015-04-23 08:08:32.000 113 21192.63 109.89 42874.31 47825.74 2015-04-23 08:08:33.000 113 21192.61 109.94 42874.26 47825.73 2015-04-23 08:08:34.000 113 21192.61 110.02 42874.22 47825.71 2015-04-23 08:08:35.000 113 21192.57 110.08 42874.17 47825.66 2015-04-23 08:08:36.000 113 21192.54 110.09 42874.17 47825.61 2015-04-23 08:08:37.000 113 21192.52 110.09 42874.17 47825.57 2015-04-23 08:08:38.000 113 21192.50 110.09 42874.19 47825.55 2015-04-23 08:08:39.000 113 21192.45 110.06 42874.17 47825.55 2015-04-23 08:08:40.000 113 21192.43 110.04 42874.17 47825.55 2015-04-23 08:08:41.000 113 21192.42 110.02 42874.21 47825.55 2015-04-23 08:08:42.000 113 21192.43 110.03 42874.19 47825.55 2015-04-23 08:08:43.000 113 21192.40 110.04 42874.19 47825.52 2015-04-23 08:08:44.000 113 21192.36 110.03 42874.17 47825.52 2015-04-23 08:08:45.000 113 21192.38 110.03 42874.10 47825.50 2015-04-23 08:08:46.000 113 21192.39 110.00 42874.12 47825.47 2015-04-23 08:08:47.000 113 21192.41 109.95 42874.08 47825.45 2015-04-23 08:08:48.000 113 21192.42 109.85 42874.10 47825.46 2015-04-23 08:08:49.000 113 21192.49 109.78 42874.14 47825.47 2015-04-23 08:08:50.000 113 21192.53 109.73 42874.17 47825.51 2015-04-23 08:08:51.000 113 21192.58 109.70 42874.18 47825.55 2015-04-23 08:08:52.000 113 21192.61 109.67 42874.22 47825.58 2015-04-23 08:08:53.000 113 21192.62 109.69 42874.21 47825.60 2015-04-23 08:08:54.000 113 21192.61 109.71 42874.20 47825.62 2015-04-23 08:08:55.000 113 21192.61 109.74 42874.22 47825.60 2015-04-23 08:08:56.000 113 21192.58 109.75 42874.20 47825.62 2015-04-23 08:08:57.000 113 21192.58 109.77 42874.19 47825.59 2015-04-23 08:08:58.000 113 21192.59 109.83 42874.19 47825.60 2015-04-23 08:08:59.000 113 21192.52 109.90 42874.18 47825.59 2015-04-23 08:09:00.000 113 21192.50 109.95 42874.13 47825.56 2015-04-23 08:09:01.000 113 21192.44 110.01 42874.11 47825.51 2015-04-23 08:09:02.000 113 21192.45 110.03 42874.10 47825.49 2015-04-23 08:09:03.000 113 21192.43 110.03 42874.04 47825.45 2015-04-23 08:09:04.000 113 21192.46 110.01 42874.03 47825.42 2015-04-23 08:09:05.000 113 21192.49 110.02 42874.03 47825.41 2015-04-23 08:09:06.000 113 21192.45 110.03 42873.99 47825.35 2015-04-23 08:09:07.000 113 21192.42 109.99 42873.99 47825.34 2015-04-23 08:09:08.000 113 21192.41 109.92 42873.99 47825.33 2015-04-23 08:09:09.000 113 21192.37 109.91 42874.03 47825.35 2015-04-23 08:09:10.000 113 21192.40 109.93 42874.03 47825.33 2015-04-23 08:09:11.000 113 21192.38 109.94 42873.97 47825.34 2015-04-23 08:09:12.000 113 21192.37 109.97 42873.96 47825.33 2015-04-23 08:09:13.000 113 21192.36 110.00 42873.96 47825.31 2015-04-23 08:09:14.000 113 21192.40 110.02 42873.94 47825.31 2015-04-23 08:09:15.000 113 21192.41 110.01 42873.89 47825.29 2015-04-23 08:09:16.000 113 21192.40 109.98 42873.90 47825.29 2015-04-23 08:09:17.000 113 21192.43 109.94 42873.91 47825.29 2015-04-23 08:09:18.000 113 21192.47 109.92 42873.93 47825.27 2015-04-23 08:09:19.000 113 21192.46 109.89 42873.89 47825.30 2015-04-23 08:09:20.000 113 21192.47 109.89 42873.95 47825.32 2015-04-23 08:09:21.000 113 21192.49 109.92 42873.96 47825.34 2015-04-23 08:09:22.000 113 21192.48 109.93 42873.95 47825.36 2015-04-23 08:09:23.000 113 21192.44 109.96 42873.95 47825.36 2015-04-23 08:09:24.000 113 21192.38 110.05 42873.95 47825.32 2015-04-23 08:09:25.000 113 21192.33 110.13 42873.94 47825.31 2015-04-23 08:09:26.000 113 21192.30 110.17 42873.92 47825.29 2015-04-23 08:09:27.000 113 21192.22 110.24 42873.92 47825.24 2015-04-23 08:09:28.000 113 21192.18 110.28 42873.92 47825.21 2015-04-23 08:09:29.000 113 21192.15 110.35 42873.89 47825.14 2015-04-23 08:09:30.000 113 21192.15 110.41 42873.85 47825.13 2015-04-23 08:09:31.000 113 21192.19 110.44 42873.81 47825.12 2015-04-23 08:09:32.000 113 21192.20 110.42 42873.76 47825.10 2015-04-23 08:09:33.000 113 21192.22 110.41 42873.76 47825.08 2015-04-23 08:09:34.000 113 21192.22 110.39 42873.77 47825.06 2015-04-23 08:09:35.000 113 21192.22 110.37 42873.74 47825.05 2015-04-23 08:09:36.000 113 21192.23 110.34 42873.75 47825.06 2015-04-23 08:09:37.000 113 21192.27 110.30 42873.76 47825.05 2015-04-23 08:09:38.000 113 21192.29 110.27 42873.78 47825.08 2015-04-23 08:09:39.000 113 21192.27 110.25 42873.77 47825.11 2015-04-23 08:09:40.000 113 21192.28 110.26 42873.75 47825.08 2015-04-23 08:09:41.000 113 21192.28 110.25 42873.74 47825.10 2015-04-23 08:09:42.000 113 21192.27 110.26 42873.74 47825.06 2015-04-23 08:09:43.000 113 21192.28 110.24 42873.75 47825.07 2015-04-23 08:09:44.000 113 21192.25 110.23 42873.77 47825.07 2015-04-23 08:09:45.000 113 21192.20 110.27 42873.75 47825.06 2015-04-23 08:09:46.000 113 21192.16 110.35 42873.74 47825.04 2015-04-23 08:09:47.000 113 21192.11 110.38 42873.76 47825.05 2015-04-23 08:09:48.000 113 21192.08 110.45 42873.75 47825.00 2015-04-23 08:09:49.000 113 21192.07 110.51 42873.75 47824.99 2015-04-23 08:09:50.000 113 21192.06 110.53 42873.74 47824.97 2015-04-23 08:09:51.000 113 21192.06 110.52 42873.71 47824.96 2015-04-23 08:09:52.000 113 21192.06 110.50 42873.72 47824.95 2015-04-23 08:09:53.000 113 21192.08 110.47 42873.71 47824.95 2015-04-23 08:09:54.000 113 21192.08 110.47 42873.74 47824.97 2015-04-23 08:09:55.000 113 21192.12 110.43 42873.77 47824.97 2015-04-23 08:09:56.000 113 21192.17 110.43 42873.74 47825.01 2015-04-23 08:09:57.000 113 21192.18 110.43 42873.75 47824.99 2015-04-23 08:09:58.000 113 21192.19 110.41 42873.68 47825.00 2015-04-23 08:09:59.000 113 21192.21 110.36 42873.67 47824.98 2015-04-23 08:10:00.000 113 21192.23 110.34 42873.68 47824.96 2015-04-23 08:10:01.000 113 21192.27 110.30 42873.63 47824.97 2015-04-23 08:10:02.000 113 21192.29 110.29 42873.62 47824.99 2015-04-23 08:10:03.000 113 21192.30 110.30 42873.59 47824.97 2015-04-23 08:10:04.000 113 21192.32 110.28 42873.56 47824.94 2015-04-23 08:10:05.000 113 21192.34 110.28 42873.54 47824.93 2015-04-23 08:10:06.000 113 21192.35 110.23 42873.53 47824.93 2015-04-23 08:10:07.000 113 21192.32 110.21 42873.53 47824.91 2015-04-23 08:10:08.000 113 21192.32 110.19 42873.53 47824.90 2015-04-23 08:10:09.000 113 21192.31 110.16 42873.53 47824.90 2015-04-23 08:10:10.000 113 21192.30 110.13 42873.53 47824.91 2015-04-23 08:10:11.000 113 21192.30 110.12 42873.54 47824.90 2015-04-23 08:10:12.000 113 21192.24 110.10 42873.57 47824.91 2015-04-23 08:10:13.000 113 21192.20 110.16 42873.59 47824.90 2015-04-23 08:10:14.000 113 21192.18 110.19 42873.59 47824.88 2015-04-23 08:10:15.000 113 21192.16 110.27 42873.56 47824.87 2015-04-23 08:10:16.000 113 21192.13 110.30 42873.53 47824.85 2015-04-23 08:10:17.000 113 21192.05 110.31 42873.56 47824.80 2015-04-23 08:10:18.000 113 21191.98 110.28 42873.56 47824.76 2015-04-23 08:10:19.000 113 21191.94 110.22 42873.61 47824.77 2015-04-23 08:10:20.000 113 21191.90 110.19 42873.67 47824.78 2015-04-23 08:10:21.000 113 21191.91 110.18 42873.68 47824.78 2015-04-23 08:10:22.000 113 21191.91 110.18 42873.70 47824.85 2015-04-23 08:10:23.000 113 21191.93 110.19 42873.69 47824.86 2015-04-23 08:10:24.000 113 21191.96 110.19 42873.68 47824.89 2015-04-23 08:10:25.000 113 21191.99 110.16 42873.70 47824.91 2015-04-23 08:10:26.000 113 21192.01 110.17 42873.74 47824.92 2015-04-23 08:10:27.000 113 21192.03 110.17 42873.75 47824.95 2015-04-23 08:10:28.000 113 21192.12 110.12 42873.81 47825.00 2015-04-23 08:10:29.000 113 21192.18 110.14 42873.81 47825.03 2015-04-23 08:10:30.000 113 21192.22 110.17 42873.81 47825.05 2015-04-23 08:10:31.000 113 21192.27 110.18 42873.79 47825.10 2015-04-23 08:10:32.000 113 21192.26 110.21 42873.77 47825.07 2015-04-23 08:10:33.000 113 21192.23 110.26 42873.79 47825.09 2015-04-23 08:10:34.000 113 21192.27 110.30 42873.75 47825.07 2015-04-23 08:10:35.000 113 21192.25 110.37 42873.74 47825.06 2015-04-23 08:10:36.000 113 21192.23 110.44 42873.70 47825.03 2015-04-23 08:10:37.000 113 21192.24 110.49 42873.68 47825.01 2015-04-23 08:10:38.000 113 21192.20 110.55 42873.68 47824.98 2015-04-23 08:10:39.000 113 21192.13 110.65 42873.63 47824.93 2015-04-23 08:10:40.000 113 21192.10 110.70 42873.61 47824.88 2015-04-23 08:10:41.000 113 21192.05 110.73 42873.57 47824.83 2015-04-23 08:10:42.000 113 21192.03 110.76 42873.56 47824.82 2015-04-23 08:10:43.000 113 21192.00 110.78 42873.54 47824.79 2015-04-23 08:10:44.000 113 21192.02 110.81 42873.54 47824.75 2015-04-23 08:10:45.000 113 21192.00 110.81 42873.54 47824.75 2015-04-23 08:10:46.000 113 21192.00 110.81 42873.53 47824.74 2015-04-23 08:10:47.000 113 21192.00 110.79 42873.50 47824.73 2015-04-23 08:10:48.000 113 21191.99 110.77 42873.51 47824.74 2015-04-23 08:10:49.000 113 21192.00 110.77 42873.52 47824.74 2015-04-23 08:10:50.000 113 21192.01 110.74 42873.49 47824.72 2015-04-23 08:10:51.000 113 21192.03 110.75 42873.52 47824.75 2015-04-23 08:10:52.000 113 21192.10 110.76 42873.54 47824.79 2015-04-23 08:10:53.000 113 21192.14 110.76 42873.56 47824.81 2015-04-23 08:10:54.000 113 21192.16 110.74 42873.54 47824.81 2015-04-23 08:10:55.000 113 21192.10 110.76 42873.53 47824.85 2015-04-23 08:10:56.000 113 21192.11 110.74 42873.57 47824.83 2015-04-23 08:10:57.000 113 21192.15 110.72 42873.56 47824.85 2015-04-23 08:10:58.000 113 21192.19 110.71 42873.57 47824.84 2015-04-23 08:10:59.000 113 21192.19 110.69 42873.57 47824.86 2015-04-23 08:11:00.000 113 21192.18 110.69 42873.64 47824.87 2015-04-23 08:11:01.000 113 21192.20 110.65 42873.71 47824.90 2015-04-23 08:11:02.000 113 21192.20 110.61 42873.72 47824.90 2015-04-23 08:11:03.000 113 21192.16 110.61 42873.72 47824.91 2015-04-23 08:11:04.000 113 21192.10 110.57 42873.69 47824.93 2015-04-23 08:11:05.000 113 21192.06 110.51 42873.74 47824.91 2015-04-23 08:11:06.000 113 21192.04 110.47 42873.77 47824.89 2015-04-23 08:11:07.000 113 21192.04 110.43 42873.81 47824.91 2015-04-23 08:11:08.000 113 21192.03 110.41 42873.81 47824.94 2015-04-23 08:11:09.000 113 21192.01 110.42 42873.84 47824.95 2015-04-23 08:11:10.000 113 21191.98 110.47 42873.81 47824.96 2015-04-23 08:11:11.000 113 21191.94 110.46 42873.81 47824.92 2015-04-23 08:11:12.000 113 21191.94 110.46 42873.78 47824.91 2015-04-23 08:11:13.000 113 21191.94 110.45 42873.77 47824.87 2015-04-23 08:11:14.000 113 21191.99 110.42 42873.75 47824.84 2015-04-23 08:11:15.000 113 21191.98 110.39 42873.71 47824.84 2015-04-23 08:11:16.000 113 21191.97 110.38 42873.72 47824.84 2015-04-23 08:11:17.000 113 21191.95 110.37 42873.70 47824.81 2015-04-23 08:11:18.000 113 21191.97 110.35 42873.67 47824.82 2015-04-23 08:11:19.000 113 21191.98 110.34 42873.64 47824.82 2015-04-23 08:11:20.000 113 21192.04 110.36 42873.64 47824.81 2015-04-23 08:11:21.000 113 21192.05 110.37 42873.66 47824.84 2015-04-23 08:11:22.000 113 21192.05 110.39 42873.67 47824.85 2015-04-23 08:11:23.000 113 21192.08 110.43 42873.65 47824.83 2015-04-23 08:11:24.000 113 21192.12 110.47 42873.63 47824.84 2015-04-23 08:11:25.000 113 21192.12 110.52 42873.61 47824.83 2015-04-23 08:11:26.000 113 21192.08 110.54 42873.58 47824.80 2015-04-23 08:11:27.000 113 21192.09 110.55 42873.59 47824.78 2015-04-23 08:11:28.000 113 21192.09 110.58 42873.58 47824.76 2015-04-23 08:11:29.000 113 21192.12 110.61 42873.56 47824.77 2015-04-23 08:11:30.000 113 21192.10 110.58 42873.56 47824.75 2015-04-23 08:11:31.000 113 21192.09 110.54 42873.46 47824.74 2015-04-23 08:11:32.000 113 21192.10 110.53 42873.43 47824.73 2015-04-23 08:11:33.000 113 21192.14 110.52 42873.43 47824.71 2015-04-23 08:11:34.000 113 21192.18 110.53 42873.44 47824.73 2015-04-23 08:11:35.000 113 21192.21 110.51 42873.43 47824.76 2015-04-23 08:11:36.000 113 21192.21 110.53 42873.45 47824.74 2015-04-23 08:11:37.000 113 21192.25 110.52 42873.40 47824.74 2015-04-23 08:11:38.000 113 21192.25 110.51 42873.41 47824.76 2015-04-23 08:11:39.000 113 21192.26 110.50 42873.45 47824.77 2015-04-23 08:11:40.000 113 21192.26 110.48 42873.46 47824.78 2015-04-23 08:11:41.000 113 21192.24 110.46 42873.47 47824.78 2015-04-23 08:11:42.000 113 21192.22 110.46 42873.50 47824.79 2015-04-23 08:11:43.000 113 21192.22 110.52 42873.46 47824.78 2015-04-23 08:11:44.000 113 21192.20 110.55 42873.43 47824.78 2015-04-23 08:11:45.000 113 21192.16 110.58 42873.44 47824.76 2015-04-23 08:11:46.000 113 21192.13 110.60 42873.44 47824.72 2015-04-23 08:11:47.000 113 21192.09 110.59 42873.42 47824.70 2015-04-23 08:11:48.000 113 21192.07 110.60 42873.42 47824.69 2015-04-23 08:11:49.000 113 21192.00 110.62 42873.41 47824.67 2015-04-23 08:11:50.000 113 21191.95 110.62 42873.40 47824.64 2015-04-23 08:11:51.000 113 21191.87 110.64 42873.38 47824.59 2015-04-23 08:11:52.000 113 21191.78 110.66 42873.39 47824.54 2015-04-23 08:11:53.000 113 21191.71 110.62 42873.38 47824.49 2015-04-23 08:11:54.000 113 21191.68 110.61 42873.31 47824.45 2015-04-23 08:11:55.000 113 21191.69 110.60 42873.29 47824.44 2015-04-23 08:11:56.000 113 21191.68 110.57 42873.26 47824.41 2015-04-23 08:11:57.000 113 21191.68 110.56 42873.24 47824.39 2015-04-23 08:11:58.000 113 21191.70 110.50 42873.22 47824.36 2015-04-23 08:11:59.000 113 21191.72 110.44 42873.17 47824.32 2015-04-23 08:12:00.000 113 21191.73 110.35 42873.16 47824.33 2015-04-23 08:12:01.000 113 21191.77 110.28 42873.17 47824.32 2015-04-23 08:12:02.000 113 21191.82 110.17 42873.20 47824.33 2015-04-23 08:12:03.000 113 21191.91 110.06 42873.24 47824.37 2015-04-23 08:12:04.000 113 21191.97 110.00 42873.27 47824.45 2015-04-23 08:12:05.000 113 21192.03 109.97 42873.27 47824.50 2015-04-23 08:12:06.000 113 21192.08 109.94 42873.31 47824.55 2015-04-23 08:12:07.000 113 21192.11 109.93 42873.34 47824.57 2015-04-23 08:12:08.000 113 21192.15 109.93 42873.36 47824.63 2015-04-23 08:12:09.000 113 21192.18 109.93 42873.40 47824.65 2015-04-23 08:12:10.000 113 21192.19 109.96 42873.39 47824.68 2015-04-23 08:12:11.000 113 21192.21 109.97 42873.39 47824.69 2015-04-23 08:12:12.000 113 21192.18 109.98 42873.38 47824.71 2015-04-23 08:12:13.000 113 21192.16 109.97 42873.39 47824.71 2015-04-23 08:12:14.000 113 21192.17 109.93 42873.42 47824.70 2015-04-23 08:12:15.000 113 21192.15 109.92 42873.41 47824.67 2015-04-23 08:12:16.000 113 21192.10 109.89 42873.40 47824.70 2015-04-23 08:12:17.000 113 21192.04 109.87 42873.38 47824.70 2015-04-23 08:12:18.000 113 21192.01 109.83 42873.38 47824.66 2015-04-23 08:12:19.000 113 21191.99 109.79 42873.42 47824.62 2015-04-23 08:12:20.000 113 21191.98 109.77 42873.43 47824.64 2015-04-23 08:12:21.000 113 21191.91 109.73 42873.44 47824.59 2015-04-23 08:12:22.000 113 21191.83 109.74 42873.40 47824.56 2015-04-23 08:12:23.000 113 21191.78 109.79 42873.39 47824.56 2015-04-23 08:12:24.000 113 21191.73 109.85 42873.36 47824.52 2015-04-23 08:12:25.000 113 21191.76 109.87 42873.29 47824.46 2015-04-23 08:12:26.000 113 21191.79 109.88 42873.27 47824.44 2015-04-23 08:12:27.000 113 21191.79 109.91 42873.25 47824.40 2015-04-23 08:12:28.000 113 21191.84 109.95 42873.21 47824.42 2015-04-23 08:12:29.000 113 21191.90 109.96 42873.20 47824.39 2015-04-23 08:12:30.000 113 21191.90 110.01 42873.21 47824.42 2015-04-23 08:12:31.000 113 21191.93 110.08 42873.18 47824.43 2015-04-23 08:12:32.000 113 21191.99 110.10 42873.21 47824.45 2015-04-23 08:12:33.000 113 21192.04 110.16 42873.24 47824.47 2015-04-23 08:12:34.000 113 21192.07 110.20 42873.19 47824.47 2015-04-23 08:12:35.000 113 21192.11 110.25 42873.18 47824.49 2015-04-23 08:12:36.000 113 21192.15 110.28 42873.15 47824.49 2015-04-23 08:12:37.000 113 21192.18 110.30 42873.15 47824.51 2015-04-23 08:12:38.000 113 21192.21 110.29 42873.19 47824.50 2015-04-23 08:12:39.000 113 21192.23 110.28 42873.15 47824.53 2015-04-23 08:12:40.000 113 21192.20 110.27 42873.15 47824.53 2015-04-23 08:12:41.000 113 21192.15 110.28 42873.17 47824.50 2015-04-23 08:12:42.000 113 21192.12 110.21 42873.15 47824.49 2015-04-23 08:12:43.000 113 21192.06 110.16 42873.12 47824.45 2015-04-23 08:12:44.000 113 21192.01 110.12 42873.12 47824.38 2015-04-23 08:12:45.000 113 21191.97 110.07 42873.12 47824.37 2015-04-23 08:12:46.000 113 21191.91 110.00 42873.10 47824.33 2015-04-23 08:12:47.000 113 21191.87 109.94 42873.09 47824.30 2015-04-23 08:12:48.000 113 21191.85 109.86 42873.10 47824.31 2015-04-23 08:12:49.000 113 21191.82 109.87 42873.09 47824.29 2015-04-23 08:12:50.000 113 21191.77 109.86 42873.11 47824.28 2015-04-23 08:12:51.000 113 21191.73 109.82 42873.15 47824.29 2015-04-23 08:12:52.000 113 21191.76 109.80 42873.18 47824.26 2015-04-23 08:12:53.000 113 21191.75 109.75 42873.17 47824.30 2015-04-23 08:12:54.000 113 21191.77 109.72 42873.16 47824.30 2015-04-23 08:12:55.000 113 21191.79 109.70 42873.18 47824.32 2015-04-23 08:12:56.000 113 21191.82 109.71 42873.21 47824.36 2015-04-23 08:12:57.000 113 21191.78 109.71 42873.20 47824.37 2015-04-23 08:12:58.000 113 21191.81 109.68 42873.21 47824.38 2015-04-23 08:12:59.000 113 21191.83 109.67 42873.22 47824.40 2015-04-23 08:13:00.000 113 21191.87 109.66 42873.24 47824.42 2015-04-23 08:13:01.000 113 21191.89 109.70 42873.24 47824.43 2015-04-23 08:13:02.000 113 21191.93 109.72 42873.26 47824.46 2015-04-23 08:13:03.000 113 21191.91 109.71 42873.29 47824.48 2015-04-23 08:13:04.000 113 21191.91 109.74 42873.32 47824.49 2015-04-23 08:13:05.000 113 21191.91 109.76 42873.31 47824.50 2015-04-23 08:13:06.000 113 21191.86 109.77 42873.31 47824.49 2015-04-23 08:13:07.000 113 21191.81 109.77 42873.28 47824.48 2015-04-23 08:13:08.000 113 21191.78 109.77 42873.28 47824.45 2015-04-23 08:13:09.000 113 21191.75 109.75 42873.28 47824.42 2015-04-23 08:13:10.000 113 21191.73 109.71 42873.29 47824.44 2015-04-23 08:13:11.000 113 21191.70 109.69 42873.31 47824.44 2015-04-23 08:13:12.000 113 21191.68 109.69 42873.31 47824.41 2015-04-23 08:13:13.000 113 21191.65 109.68 42873.29 47824.41 2015-04-23 08:13:14.000 113 21191.62 109.70 42873.28 47824.39 2015-04-23 08:13:15.000 113 21191.60 109.71 42873.29 47824.35 2015-04-23 08:13:16.000 113 21191.56 109.74 42873.28 47824.36 2015-04-23 08:13:17.000 113 21191.54 109.78 42873.26 47824.34 2015-04-23 08:13:18.000 113 21191.51 109.81 42873.24 47824.32 2015-04-23 08:13:19.000 113 21191.51 109.84 42873.24 47824.29 2015-04-23 08:13:20.000 113 21191.48 109.89 42873.24 47824.26 2015-04-23 08:13:21.000 113 21191.44 109.93 42873.24 47824.25 2015-04-23 08:13:22.000 113 21191.41 109.97 42873.24 47824.23 2015-04-23 08:13:23.000 113 21191.38 109.99 42873.25 47824.20 2015-04-23 08:13:24.000 113 21191.36 110.02 42873.25 47824.21 2015-04-23 08:13:25.000 113 21191.32 110.07 42873.21 47824.18 2015-04-23 08:13:26.000 113 21191.32 110.09 42873.20 47824.16 2015-04-23 08:13:27.000 113 21191.31 110.13 42873.24 47824.13 2015-04-23 08:13:28.000 113 21191.31 110.17 42873.22 47824.15 2015-04-23 08:13:29.000 113 21191.32 110.17 42873.19 47824.14 2015-04-23 08:13:30.000 113 21191.34 110.16 42873.18 47824.13 2015-04-23 08:13:31.000 113 21191.39 110.17 42873.18 47824.14 2015-04-23 08:13:32.000 113 21191.40 110.15 42873.18 47824.12 2015-04-23 08:13:33.000 113 21191.43 110.11 42873.17 47824.15 2015-04-23 08:13:34.000 113 21191.49 110.11 42873.15 47824.18 2015-04-23 08:13:35.000 113 21191.55 110.13 42873.11 47824.17 2015-04-23 08:13:36.000 113 21191.59 110.14 42873.08 47824.17 2015-04-23 08:13:37.000 113 21191.63 110.14 42873.08 47824.18 2015-04-23 08:13:38.000 113 21191.66 110.14 42873.06 47824.18 2015-04-23 08:13:39.000 113 21191.70 110.14 42873.03 47824.18 2015-04-23 08:13:40.000 113 21191.74 110.11 42873.01 47824.18 2015-04-23 08:13:41.000 113 21191.78 110.08 42873.00 47824.17 2015-04-23 08:13:42.000 113 21191.74 110.06 42873.02 47824.19 2015-04-23 08:13:43.000 113 21191.75 110.03 42873.06 47824.18 2015-04-23 08:13:44.000 113 21191.74 110.01 42873.04 47824.17 2015-04-23 08:13:45.000 113 21191.68 109.99 42873.08 47824.20 2015-04-23 08:13:46.000 113 21191.66 109.94 42873.11 47824.20 2015-04-23 08:13:47.000 113 21191.67 109.90 42873.14 47824.22 2015-04-23 08:13:48.000 113 21191.63 109.87 42873.19 47824.24 2015-04-23 08:13:49.000 113 21191.63 109.85 42873.24 47824.28 2015-04-23 08:13:50.000 113 21191.64 109.84 42873.25 47824.28 2015-04-23 08:13:51.000 113 21191.67 109.81 42873.29 47824.33 2015-04-23 08:13:52.000 113 21191.71 109.77 42873.34 47824.36 2015-04-23 08:13:53.000 113 21191.77 109.77 42873.32 47824.39 2015-04-23 08:13:54.000 113 21191.80 109.73 42873.36 47824.46 2015-04-23 08:13:55.000 113 21191.85 109.70 42873.34 47824.51 2015-04-23 08:13:56.000 113 21191.96 109.69 42873.38 47824.52 2015-04-23 08:13:57.000 113 21192.04 109.69 42873.40 47824.59 2015-04-23 08:13:58.000 113 21192.06 109.67 42873.40 47824.61 2015-04-23 08:13:59.000 113 21192.08 109.69 42873.38 47824.65 2015-04-23 08:14:00.000 113 21192.14 109.71 42873.38 47824.66 2015-04-23 08:14:01.000 113 21192.16 109.74 42873.34 47824.65 2015-04-23 08:14:02.000 113 21192.18 109.79 42873.32 47824.64 2015-04-23 08:14:03.000 113 21192.14 109.83 42873.29 47824.66 2015-04-23 08:14:04.000 113 21192.08 109.87 42873.29 47824.59 2015-04-23 08:14:05.000 113 21192.00 109.91 42873.28 47824.56 2015-04-23 08:14:06.000 113 21191.95 109.93 42873.29 47824.52 2015-04-23 08:14:07.000 113 21191.85 109.96 42873.28 47824.48 2015-04-23 08:14:08.000 113 21191.76 110.02 42873.27 47824.43 2015-04-23 08:14:09.000 113 21191.67 110.09 42873.22 47824.39 2015-04-23 08:14:10.000 113 21191.63 110.12 42873.24 47824.34 2015-04-23 08:14:11.000 113 21191.65 110.15 42873.21 47824.34 2015-04-23 08:14:12.000 113 21191.65 110.13 42873.24 47824.31 2015-04-23 08:14:13.000 113 21191.62 110.13 42873.24 47824.31 2015-04-23 08:14:14.000 113 21191.60 110.11 42873.24 47824.29 2015-04-23 08:14:15.000 113 21191.66 110.14 42873.20 47824.30 2015-04-23 08:14:16.000 113 21191.71 110.17 42873.21 47824.32 2015-04-23 08:14:17.000 113 21191.74 110.18 42873.19 47824.31 2015-04-23 08:14:18.000 113 21191.78 110.19 42873.14 47824.31 2015-04-23 08:14:19.000 113 21191.82 110.22 42873.12 47824.33 2015-04-23 08:14:20.000 113 21191.90 110.21 42873.15 47824.35 2015-04-23 08:14:21.000 113 21191.94 110.23 42873.13 47824.33 2015-04-23 08:14:22.000 113 21191.97 110.20 42873.12 47824.34 2015-04-23 08:14:23.000 113 21192.00 110.21 42873.14 47824.37 2015-04-23 08:14:24.000 113 21192.04 110.23 42873.12 47824.40 2015-04-23 08:14:25.000 113 21192.09 110.24 42873.12 47824.39 2015-04-23 08:14:26.000 113 21192.12 110.23 42873.09 47824.42 2015-04-23 08:14:27.000 113 21192.17 110.25 42873.08 47824.42 2015-04-23 08:14:28.000 113 21192.22 110.25 42873.07 47824.44 2015-04-23 08:14:29.000 113 21192.19 110.23 42873.06 47824.40 2015-04-23 08:14:30.000 113 21192.13 110.18 42873.04 47824.40 2015-04-23 08:14:31.000 113 21192.09 110.13 42873.03 47824.36 2015-04-23 08:14:32.000 113 21192.08 110.08 42873.06 47824.35 2015-04-23 08:14:33.000 113 21192.02 110.05 42873.07 47824.33 2015-04-23 08:14:34.000 113 21192.00 110.04 42873.02 47824.31 2015-04-23 08:14:35.000 113 21191.94 110.09 42873.00 47824.28 2015-04-23 08:14:36.000 113 21191.90 110.13 42872.94 47824.23 2015-04-23 08:14:37.000 113 21191.84 110.15 42872.89 47824.14 2015-04-23 08:14:38.000 113 21191.82 110.19 42872.88 47824.10 2015-04-23 08:14:39.000 113 21191.80 110.23 42872.88 47824.05 2015-04-23 08:14:40.000 113 21191.82 110.27 42872.83 47824.03 2015-04-23 08:14:41.000 113 21191.84 110.28 42872.83 47824.03 2015-04-23 08:14:42.000 113 21191.88 110.32 42872.79 47824.04 2015-04-23 08:14:43.000 113 21191.90 110.36 42872.84 47824.05 2015-04-23 08:14:44.000 113 21191.93 110.41 42872.85 47824.07 2015-04-23 08:14:45.000 113 21191.96 110.45 42872.81 47824.07 2015-04-23 08:14:46.000 113 21192.05 110.51 42872.82 47824.11 2015-04-23 08:14:47.000 113 21192.08 110.54 42872.83 47824.11 2015-04-23 08:14:48.000 113 21192.07 110.56 42872.83 47824.13 2015-04-23 08:14:49.000 113 21192.06 110.57 42872.85 47824.16 2015-04-23 08:14:50.000 113 21192.07 110.60 42872.85 47824.13 2015-04-23 08:14:51.000 113 21192.10 110.62 42872.85 47824.18 2015-04-23 08:14:52.000 113 21192.10 110.58 42872.89 47824.19 2015-04-23 08:14:53.000 113 21192.10 110.52 42872.92 47824.21 2015-04-23 08:14:54.000 113 21192.10 110.48 42872.96 47824.22 2015-04-23 08:14:55.000 113 21192.10 110.44 42872.97 47824.23 2015-04-23 08:14:56.000 113 21192.08 110.40 42873.00 47824.27 2015-04-23 08:14:57.000 113 21192.04 110.34 42873.03 47824.30 2015-04-23 08:14:58.000 113 21192.05 110.29 42873.06 47824.32 2015-04-23 08:14:59.000 113 21192.07 110.27 42873.07 47824.35 2015-04-23 08:15:00.000 113 21192.12 110.21 42873.12 47824.37 2015-04-23 08:15:01.000 113 21192.15 110.19 42873.13 47824.40 2015-04-23 08:15:02.000 113 21192.18 110.21 42873.10 47824.42 2015-04-23 08:15:03.000 113 21192.19 110.23 42873.06 47824.42 2015-04-23 08:15:04.000 113 21192.19 110.26 42873.02 47824.37 2015-04-23 08:15:05.000 113 21192.23 110.29 42872.97 47824.35 2015-04-23 08:15:06.000 113 21192.24 110.32 42872.93 47824.33 2015-04-23 08:15:07.000 113 21192.25 110.35 42872.88 47824.31 2015-04-23 08:15:08.000 113 21192.25 110.37 42872.85 47824.30 2015-04-23 08:15:09.000 113 21192.30 110.37 42872.86 47824.26 2015-04-23 08:15:10.000 113 21192.28 110.41 42872.88 47824.25 2015-04-23 08:15:11.000 113 21192.23 110.44 42872.85 47824.24 2015-04-23 08:15:12.000 113 21192.24 110.45 42872.82 47824.22 2015-04-23 08:15:13.000 113 21192.24 110.42 42872.83 47824.20 2015-04-23 08:15:14.000 113 21192.25 110.41 42872.83 47824.19 2015-04-23 08:15:15.000 113 21192.23 110.39 42872.82 47824.20 2015-04-23 08:15:16.000 113 21192.23 110.36 42872.83 47824.18 2015-04-23 08:15:17.000 113 21192.24 110.33 42872.84 47824.18 2015-04-23 08:15:18.000 113 21192.25 110.26 42872.85 47824.20 2015-04-23 08:15:19.000 113 21192.28 110.20 42872.86 47824.21 2015-04-23 08:15:20.000 113 21192.27 110.18 42872.89 47824.24 2015-04-23 08:15:21.000 113 21192.33 110.13 42872.88 47824.28 2015-04-23 08:15:22.000 113 21192.31 110.11 42872.88 47824.29 2015-04-23 08:15:23.000 113 21192.32 110.08 42872.91 47824.33 2015-04-23 08:15:24.000 113 21192.35 110.08 42872.93 47824.36 2015-04-23 08:15:25.000 113 21192.35 110.08 42872.95 47824.38 2015-04-23 08:15:26.000 113 21192.33 110.10 42872.99 47824.39 2015-04-23 08:15:27.000 113 21192.33 110.14 42872.96 47824.39 2015-04-23 08:15:28.000 113 21192.38 110.14 42872.93 47824.37 2015-04-23 08:15:29.000 113 21192.40 110.17 42872.93 47824.40 2015-04-23 08:15:30.000 113 21192.41 110.20 42872.94 47824.39 2015-04-23 08:15:31.000 113 21192.40 110.26 42872.93 47824.38 2015-04-23 08:15:32.000 113 21192.36 110.31 42872.90 47824.35 2015-04-23 08:15:33.000 113 21192.31 110.38 42872.85 47824.30 2015-04-23 08:15:34.000 113 21192.26 110.42 42872.83 47824.30 2015-04-23 08:15:35.000 113 21192.21 110.50 42872.84 47824.23 2015-04-23 08:15:36.000 113 21192.11 110.61 42872.81 47824.19 2015-04-23 08:15:37.000 113 21192.06 110.66 42872.77 47824.12 2015-04-23 08:15:38.000 113 21192.03 110.73 42872.74 47824.09 2015-04-23 08:15:39.000 113 21192.01 110.76 42872.71 47824.03 2015-04-23 08:15:40.000 113 21192.02 110.76 42872.71 47824.00 2015-04-23 08:15:41.000 113 21192.03 110.76 42872.70 47824.00 2015-04-23 08:15:42.000 113 21192.00 110.76 42872.70 47823.99 2015-04-23 08:15:43.000 113 21192.02 110.73 42872.70 47823.99 2015-04-23 08:15:44.000 113 21192.03 110.71 42872.74 47824.01 2015-04-23 08:15:45.000 113 21192.04 110.70 42872.71 47824.00 2015-04-23 08:15:46.000 113 21192.04 110.67 42872.70 47824.05 2015-04-23 08:15:47.000 113 21192.08 110.64 42872.68 47824.03 2015-04-23 08:15:48.000 113 21192.14 110.62 42872.69 47824.04 2015-04-23 08:15:49.000 113 21192.14 110.57 42872.71 47824.04 2015-04-23 08:15:50.000 113 21192.17 110.53 42872.72 47824.06 2015-04-23 08:15:51.000 113 21192.19 110.52 42872.68 47824.06 2015-04-23 08:15:52.000 113 21192.21 110.52 42872.65 47824.06 2015-04-23 08:15:53.000 113 21192.20 110.48 42872.63 47824.02 2015-04-23 08:15:54.000 113 21192.19 110.41 42872.62 47824.01 2015-04-23 08:15:55.000 113 21192.17 110.36 42872.60 47823.97 2015-04-23 08:15:56.000 113 21192.13 110.31 42872.56 47823.97 2015-04-23 08:15:57.000 113 21192.13 110.30 42872.57 47823.97 2015-04-23 08:15:58.000 113 21192.10 110.35 42872.56 47823.95 2015-04-23 08:15:59.000 113 21192.01 110.36 42872.51 47823.89 2015-04-23 08:16:00.000 113 21191.93 110.39 42872.49 47823.85 2015-04-23 08:16:01.000 113 21191.83 110.40 42872.46 47823.75 2015-04-23 08:16:02.000 113 21191.76 110.45 42872.43 47823.69 2015-04-23 08:16:03.000 113 21191.70 110.47 42872.42 47823.64 2015-04-23 08:16:04.000 113 21191.62 110.43 42872.40 47823.57 2015-04-23 08:16:05.000 113 21191.59 110.42 42872.36 47823.56 2015-04-23 08:16:06.000 113 21191.60 110.42 42872.43 47823.54 2015-04-23 08:16:07.000 113 21191.60 110.43 42872.40 47823.54 2015-04-23 08:16:08.000 113 21191.58 110.46 42872.42 47823.56 2015-04-23 08:16:09.000 113 21191.58 110.45 42872.40 47823.53 2015-04-23 08:16:10.000 113 21191.60 110.42 42872.41 47823.53 2015-04-23 08:16:11.000 113 21191.65 110.34 42872.43 47823.55 2015-04-23 08:16:12.000 113 21191.70 110.30 42872.43 47823.56 2015-04-23 08:16:13.000 113 21191.78 110.27 42872.43 47823.59 2015-04-23 08:16:14.000 113 21191.83 110.23 42872.44 47823.62 2015-04-23 08:16:15.000 113 21191.97 110.20 42872.40 47823.64 2015-04-23 08:16:16.000 113 21192.11 110.12 42872.40 47823.72 2015-04-23 08:16:17.000 113 21192.14 110.09 42872.35 47823.72 2015-04-23 08:16:18.000 113 21192.18 110.06 42872.35 47823.76 2015-04-23 08:16:19.000 113 21192.18 110.06 42872.32 47823.73 2015-04-23 08:16:20.000 113 21192.20 109.98 42872.35 47823.74 2015-04-23 08:16:21.000 113 21192.25 109.94 42872.33 47823.75 2015-04-23 08:16:22.000 113 21192.24 109.93 42872.33 47823.75 2015-04-23 08:16:23.000 113 21192.17 109.92 42872.32 47823.73 2015-04-23 08:16:24.000 113 21192.09 109.84 42872.28 47823.68 2015-04-23 08:16:25.000 113 21191.98 109.66 42872.31 47823.60 2015-04-23 08:16:26.000 113 21191.95 109.53 42872.35 47823.59 2015-04-23 08:16:27.000 113 21191.97 109.51 42872.41 47823.62 2015-04-23 08:16:28.000 113 21191.98 109.51 42872.42 47823.68 2015-04-23 08:16:29.000 113 21191.98 109.51 42872.47 47823.72 2015-04-23 08:16:30.000 113 21191.95 109.48 42872.53 47823.76 2015-04-23 08:16:31.000 113 21191.84 109.54 42872.56 47823.76 2015-04-23 08:16:32.000 113 21191.80 109.58 42872.56 47823.76 2015-04-23 08:16:33.000 113 21191.77 109.58 42872.56 47823.74 2015-04-23 08:16:34.000 113 21191.73 109.59 42872.58 47823.74 2015-04-23 08:16:35.000 113 21191.71 109.63 42872.58 47823.75 2015-04-23 08:16:36.000 113 21191.71 109.61 42872.57 47823.74 2015-04-23 08:16:37.000 113 21191.73 109.64 42872.54 47823.70 2015-04-23 08:16:38.000 113 21191.75 109.65 42872.50 47823.70 2015-04-23 08:16:39.000 113 21191.77 109.62 42872.51 47823.70 2015-04-23 08:16:40.000 113 21191.85 109.61 42872.50 47823.69 2015-04-23 08:16:41.000 113 21191.94 109.59 42872.50 47823.71 2015-04-23 08:16:42.000 113 21192.01 109.55 42872.52 47823.75 2015-04-23 08:16:43.000 113 21192.06 109.56 42872.52 47823.80 2015-04-23 08:16:44.000 113 21192.12 109.52 42872.51 47823.81 2015-04-23 08:16:45.000 113 21192.14 109.52 42872.49 47823.85 2015-04-23 08:16:46.000 113 21192.14 109.51 42872.50 47823.86 2015-04-23 08:16:47.000 113 21192.15 109.47 42872.47 47823.85 2015-04-23 08:16:48.000 113 21192.14 109.46 42872.49 47823.85 2015-04-23 08:16:49.000 113 21192.11 109.44 42872.47 47823.84 2015-04-23 08:16:50.000 113 21192.07 109.43 42872.50 47823.82 2015-04-23 08:16:51.000 113 21191.99 109.41 42872.50 47823.81 2015-04-23 08:16:52.000 113 21191.94 109.38 42872.49 47823.76 2015-04-23 08:16:53.000 113 21191.88 109.39 42872.50 47823.79 2015-04-23 08:16:54.000 113 21191.86 109.34 42872.53 47823.73 2015-04-23 08:16:55.000 113 21191.82 109.33 42872.51 47823.73 2015-04-23 08:16:56.000 113 21191.79 109.32 42872.53 47823.73 2015-04-23 08:16:57.000 113 21191.77 109.29 42872.57 47823.73 2015-04-23 08:16:58.000 113 21191.71 109.25 42872.53 47823.71 2015-04-23 08:16:59.000 113 21191.71 109.25 42872.51 47823.70 2015-04-23 08:17:00.000 113 21191.72 109.27 42872.52 47823.69 2015-04-23 08:17:01.000 113 21191.69 109.27 42872.51 47823.65 2015-04-23 08:17:02.000 113 21191.68 109.28 42872.49 47823.65 2015-04-23 08:17:03.000 113 21191.71 109.29 42872.47 47823.68 2015-04-23 08:17:04.000 113 21191.74 109.27 42872.49 47823.63 2015-04-23 08:17:05.000 113 21191.73 109.25 42872.46 47823.66 2015-04-23 08:17:06.000 113 21191.78 109.21 42872.46 47823.67 2015-04-23 08:17:07.000 113 21191.85 109.21 42872.45 47823.65 2015-04-23 08:17:08.000 113 21191.90 109.21 42872.47 47823.72 2015-04-23 08:17:09.000 113 21191.93 109.20 42872.49 47823.72 2015-04-23 08:17:10.000 113 21191.98 109.14 42872.49 47823.74 2015-04-23 08:17:11.000 113 21192.01 109.10 42872.49 47823.77 2015-04-23 08:17:12.000 113 21192.02 109.03 42872.52 47823.79 2015-04-23 08:17:13.000 113 21192.04 108.97 42872.54 47823.81 2015-04-23 08:17:14.000 113 21192.02 108.93 42872.57 47823.82 2015-04-23 08:17:15.000 113 21191.99 108.87 42872.59 47823.86 2015-04-23 08:17:16.000 113 21191.96 108.81 42872.60 47823.88 2015-04-23 08:17:17.000 113 21191.98 108.76 42872.63 47823.86 2015-04-23 08:17:18.000 113 21191.97 108.72 42872.66 47823.90 2015-04-23 08:17:19.000 113 21191.94 108.67 42872.70 47823.92 2015-04-23 08:17:20.000 113 21191.96 108.63 42872.75 47823.96 2015-04-23 08:17:21.000 113 21191.97 108.59 42872.75 47823.98 2015-04-23 08:17:22.000 113 21191.94 108.59 42872.81 47824.02 2015-04-23 08:17:23.000 113 21191.89 108.59 42872.83 47824.01 2015-04-23 08:17:24.000 113 21191.85 108.64 42872.82 47824.04 2015-04-23 08:17:25.000 113 21191.79 108.74 42872.81 47824.04 2015-04-23 08:17:26.000 113 21191.75 108.85 42872.79 47824.02 2015-04-23 08:17:27.000 113 21191.72 108.98 42872.78 47823.99 2015-04-23 08:17:28.000 113 21191.70 109.04 42872.75 47823.94 2015-04-23 08:17:29.000 113 21191.70 109.11 42872.75 47823.90 2015-04-23 08:17:30.000 113 21191.67 109.16 42872.74 47823.86 2015-04-23 08:17:31.000 113 21191.68 109.20 42872.72 47823.86 2015-04-23 08:17:32.000 113 21191.69 109.22 42872.67 47823.83 2015-04-23 08:17:33.000 113 21191.75 109.23 42872.67 47823.83 2015-04-23 08:17:34.000 113 21191.76 109.25 42872.69 47823.83 2015-04-23 08:17:35.000 113 21191.77 109.25 42872.64 47823.83 2015-04-23 08:17:36.000 113 21191.81 109.23 42872.63 47823.86 2015-04-23 08:17:37.000 113 21191.83 109.20 42872.61 47823.83 2015-04-23 08:17:38.000 113 21191.86 109.13 42872.63 47823.84 2015-04-23 08:17:39.000 113 21191.90 109.10 42872.61 47823.84 2015-04-23 08:17:40.000 113 21191.89 109.05 42872.61 47823.85 2015-04-23 08:17:41.000 113 21191.91 109.05 42872.59 47823.85 2015-04-23 08:17:42.000 113 21191.88 109.03 42872.61 47823.86 2015-04-23 08:17:43.000 113 21191.89 109.02 42872.59 47823.84 2015-04-23 08:17:44.000 113 21191.92 109.04 42872.56 47823.82 2015-04-23 08:17:45.000 113 21191.92 109.04 42872.56 47823.81 2015-04-23 08:17:46.000 113 21191.93 109.03 42872.54 47823.85 2015-04-23 08:17:47.000 113 21191.96 109.03 42872.56 47823.82 2015-04-23 08:17:48.000 113 21191.96 109.05 42872.56 47823.83 2015-04-23 08:17:49.000 113 21191.99 109.08 42872.56 47823.82 2015-04-23 08:17:50.000 113 21191.98 109.11 42872.53 47823.83 2015-04-23 08:17:51.000 113 21191.98 109.12 42872.56 47823.84 2015-04-23 08:17:52.000 113 21191.99 109.10 42872.56 47823.83 2015-04-23 08:17:53.000 113 21191.97 109.09 42872.56 47823.85 2015-04-23 08:17:54.000 113 21191.97 109.11 42872.57 47823.85 2015-04-23 08:17:55.000 113 21191.99 109.10 42872.56 47823.85 2015-04-23 08:17:56.000 113 21191.95 109.05 42872.56 47823.85 2015-04-23 08:17:57.000 113 21191.93 109.01 42872.59 47823.85 2015-04-23 08:17:58.000 113 21191.93 108.95 42872.58 47823.84 2015-04-23 08:17:59.000 113 21191.90 108.87 42872.61 47823.86 2015-04-23 08:18:00.000 113 21191.88 108.82 42872.61 47823.85 2015-04-23 08:18:01.000 113 21191.87 108.80 42872.64 47823.83 2015-04-23 08:18:02.000 113 21191.83 108.76 42872.64 47823.87 2015-04-23 08:18:03.000 113 21191.78 108.75 42872.69 47823.87 2015-04-23 08:18:04.000 113 21191.74 108.71 42872.70 47823.88 2015-04-23 08:18:05.000 113 21191.70 108.69 42872.74 47823.86 2015-04-23 08:18:06.000 113 21191.70 108.70 42872.71 47823.87 2015-04-23 08:18:07.000 113 21191.71 108.71 42872.74 47823.88 2015-04-23 08:18:08.000 113 21191.71 108.74 42872.71 47823.86 2015-04-23 08:18:09.000 113 21191.70 108.71 42872.71 47823.87 2015-04-23 08:18:10.000 113 21191.70 108.72 42872.70 47823.83 2015-04-23 08:18:11.000 113 21191.69 108.72 42872.68 47823.83 2015-04-23 08:18:12.000 113 21191.71 108.70 42872.67 47823.82 2015-04-23 08:18:13.000 113 21191.69 108.69 42872.66 47823.82 2015-04-23 08:18:14.000 113 21191.72 108.68 42872.65 47823.81 2015-04-23 08:18:15.000 113 21191.73 108.69 42872.63 47823.78 2015-04-23 08:18:16.000 113 21191.76 108.70 42872.63 47823.80 2015-04-23 08:18:17.000 113 21191.75 108.73 42872.61 47823.82 2015-04-23 08:18:18.000 113 21191.73 108.74 42872.61 47823.79 2015-04-23 08:18:19.000 113 21191.70 108.74 42872.63 47823.77 2015-04-23 08:18:20.000 113 21191.68 108.73 42872.62 47823.75 2015-04-23 08:18:21.000 113 21191.64 108.75 42872.64 47823.74 2015-04-23 08:18:22.000 113 21191.60 108.75 42872.65 47823.75 2015-04-23 08:18:23.000 113 21191.56 108.76 42872.64 47823.72 2015-04-23 08:18:24.000 113 21191.54 108.78 42872.66 47823.74 2015-04-23 08:18:25.000 113 21191.54 108.81 42872.67 47823.73 2015-04-23 08:18:26.000 113 21191.54 108.83 42872.64 47823.72 2015-04-23 08:18:27.000 113 21191.49 108.88 42872.64 47823.72 2015-04-23 08:18:28.000 113 21191.48 108.96 42872.67 47823.71 2015-04-23 08:18:29.000 113 21191.49 108.96 42872.68 47823.68 2015-04-23 08:18:30.000 113 21191.49 109.00 42872.65 47823.68 2015-04-23 08:18:31.000 113 21191.50 109.01 42872.64 47823.67 2015-04-23 08:18:32.000 113 21191.48 109.04 42872.64 47823.68 2015-04-23 08:18:33.000 113 21191.48 109.14 42872.62 47823.66 2015-04-23 08:18:34.000 113 21191.45 109.20 42872.59 47823.64 2015-04-23 08:18:35.000 113 21191.46 109.20 42872.57 47823.62 2015-04-23 08:18:36.000 113 21191.48 109.21 42872.56 47823.59 2015-04-23 08:18:37.000 113 21191.46 109.23 42872.52 47823.58 2015-04-23 08:18:38.000 113 21191.47 109.26 42872.52 47823.56 2015-04-23 08:18:39.000 113 21191.49 109.24 42872.49 47823.55 2015-04-23 08:18:40.000 113 21191.47 109.25 42872.46 47823.55 2015-04-23 08:18:41.000 113 21191.46 109.26 42872.45 47823.53 2015-04-23 08:18:42.000 113 21191.46 109.26 42872.45 47823.48 2015-04-23 08:18:43.000 113 21191.44 109.21 42872.43 47823.49 2015-04-23 08:18:44.000 113 21191.41 109.17 42872.42 47823.48 2015-04-23 08:18:45.000 113 21191.37 109.17 42872.43 47823.48 2015-04-23 08:18:46.000 113 21191.35 109.12 42872.45 47823.46 2015-04-23 08:18:47.000 113 21191.28 109.11 42872.43 47823.44 2015-04-23 08:18:48.000 113 21191.27 109.13 42872.45 47823.41 2015-04-23 08:18:49.000 113 21191.24 109.13 42872.46 47823.41 2015-04-23 08:18:50.000 113 21191.19 109.15 42872.46 47823.40 2015-04-23 08:18:51.000 113 21191.16 109.15 42872.44 47823.37 2015-04-23 08:18:52.000 113 21191.11 109.16 42872.49 47823.38 2015-04-23 08:18:53.000 113 21191.07 109.22 42872.45 47823.32 2015-04-23 08:18:54.000 113 21191.03 109.28 42872.42 47823.31 2015-04-23 08:18:55.000 113 21191.02 109.32 42872.38 47823.27 2015-04-23 08:18:56.000 113 21191.00 109.37 42872.35 47823.23 2015-04-23 08:18:57.000 113 21191.01 109.43 42872.32 47823.17 2015-04-23 08:18:58.000 113 21190.99 109.46 42872.28 47823.15 2015-04-23 08:18:59.000 113 21190.96 109.48 42872.26 47823.10 2015-04-23 08:19:00.000 113 21190.93 109.48 42872.22 47823.10 2015-04-23 08:19:01.000 113 21190.91 109.51 42872.22 47823.07 2015-04-23 08:19:02.000 113 21190.90 109.53 42872.15 47823.04 2015-04-23 08:19:03.000 113 21190.93 109.54 42872.12 47823.02 2015-04-23 08:19:04.000 113 21190.96 109.52 42872.13 47823.03 2015-04-23 08:19:05.000 113 21191.01 109.53 42872.10 47823.03 2015-04-23 08:19:06.000 113 21191.03 109.53 42872.09 47823.00 2015-04-23 08:19:07.000 113 21191.07 109.52 42872.13 47823.05 2015-04-23 08:19:08.000 113 21191.13 109.52 42872.08 47823.03 2015-04-23 08:19:09.000 113 21191.17 109.54 42872.12 47823.05 2015-04-23 08:19:10.000 113 21191.19 109.52 42872.14 47823.07 2015-04-23 08:19:11.000 113 21191.26 109.49 42872.15 47823.10 2015-04-23 08:19:12.000 113 21191.27 109.50 42872.18 47823.14 2015-04-23 08:19:13.000 113 21191.28 109.52 42872.14 47823.17 2015-04-23 08:19:14.000 113 21191.29 109.57 42872.13 47823.16 2015-04-23 08:19:15.000 113 21191.26 109.62 42872.13 47823.16 2015-04-23 08:19:16.000 113 21191.27 109.68 42872.12 47823.16 2015-04-23 08:19:17.000 113 21191.26 109.70 42872.10 47823.12 2015-04-23 08:19:18.000 113 21191.25 109.73 42872.11 47823.12 2015-04-23 08:19:19.000 113 21191.23 109.79 42872.11 47823.10 2015-04-23 08:19:20.000 113 21191.22 109.87 42872.08 47823.09 2015-04-23 08:19:21.000 113 21191.23 109.94 42872.01 47823.06 2015-04-23 08:19:22.000 113 21191.20 110.01 42872.00 47823.02 2015-04-23 08:19:23.000 113 21191.15 110.05 42871.97 47822.98 2015-04-23 08:19:24.000 113 21191.13 110.07 42871.90 47822.92 2015-04-23 08:19:25.000 113 21191.11 110.12 42871.88 47822.88 2015-04-23 08:19:26.000 113 21191.09 110.14 42871.85 47822.85 2015-04-23 08:19:27.000 113 21191.06 110.13 42871.83 47822.82 2015-04-23 08:19:28.000 113 21191.06 110.11 42871.82 47822.81 2015-04-23 08:19:29.000 113 21191.06 110.09 42871.84 47822.79 2015-04-23 08:19:30.000 113 21191.05 110.06 42871.83 47822.79 2015-04-23 08:19:31.000 113 21191.04 110.06 42871.83 47822.80 2015-04-23 08:19:32.000 113 21191.06 110.03 42871.90 47822.82 2015-04-23 08:19:33.000 113 21191.06 110.00 42871.93 47822.83 2015-04-23 08:19:34.000 113 21191.05 110.00 42871.94 47822.86 2015-04-23 08:19:35.000 113 21191.04 110.00 42871.93 47822.86 2015-04-23 08:19:36.000 113 21191.02 110.01 42871.95 47822.89 2015-04-23 08:19:37.000 113 21190.99 109.98 42871.96 47822.89 2015-04-23 08:19:38.000 113 21190.98 109.95 42872.00 47822.91 2015-04-23 08:19:39.000 113 21190.97 109.94 42871.99 47822.92 2015-04-23 08:19:40.000 113 21190.99 109.91 42872.00 47822.93 2015-04-23 08:19:41.000 113 21190.99 109.91 42872.03 47822.91 2015-04-23 08:19:42.000 113 21190.95 109.87 42872.02 47822.92 2015-04-23 08:19:43.000 113 21190.94 109.82 42872.03 47822.92 2015-04-23 08:19:44.000 113 21190.92 109.81 42872.06 47822.92 2015-04-23 08:19:45.000 113 21190.89 109.80 42872.08 47822.94 2015-04-23 08:19:46.000 113 21190.88 109.81 42872.07 47822.94 2015-04-23 08:19:47.000 113 21190.85 109.86 42872.06 47822.93 2015-04-23 08:19:48.000 113 21190.83 109.89 42872.08 47822.92 2015-04-23 08:19:49.000 113 21190.84 109.95 42872.08 47822.92 2015-04-23 08:19:50.000 113 21190.82 110.05 42872.06 47822.88 2015-04-23 08:19:51.000 113 21190.79 110.11 42872.02 47822.86 2015-04-23 08:19:52.000 113 21190.77 110.17 42871.99 47822.83 2015-04-23 08:19:53.000 113 21190.77 110.22 42871.91 47822.80 2015-04-23 08:19:54.000 113 21190.78 110.24 42871.93 47822.78 2015-04-23 08:19:55.000 113 21190.79 110.23 42871.92 47822.75 2015-04-23 08:19:56.000 113 21190.79 110.21 42871.95 47822.77 2015-04-23 08:19:57.000 113 21190.75 110.19 42871.95 47822.77 2015-04-23 08:19:58.000 113 21190.73 110.16 42871.95 47822.76 2015-04-23 08:19:59.000 113 21190.77 110.14 42871.99 47822.79 2015-04-23 08:20:00.000 113 21190.82 110.11 42871.99 47822.82 2015-04-23 08:20:01.000 113 21190.88 110.11 42871.97 47822.83 2015-04-23 08:20:02.000 113 21190.90 110.10 42871.96 47822.87 2015-04-23 08:20:03.000 113 21190.97 110.09 42871.99 47822.89 2015-04-23 08:20:04.000 113 21191.04 110.09 42871.94 47822.89 2015-04-23 08:20:05.000 113 21191.10 110.08 42871.92 47822.92 2015-04-23 08:20:06.000 113 21191.13 110.04 42871.92 47822.91 2015-04-23 08:20:07.000 113 21191.14 110.07 42871.89 47822.92 2015-04-23 08:20:08.000 113 21191.17 110.08 42871.90 47822.91 2015-04-23 08:20:09.000 113 21191.18 110.08 42871.92 47822.93 2015-04-23 08:20:10.000 113 21191.18 110.10 42871.93 47822.93 2015-04-23 08:20:11.000 113 21191.17 110.16 42871.89 47822.94 2015-04-23 08:20:12.000 113 21191.17 110.22 42871.93 47822.94 2015-04-23 08:20:13.000 113 21191.13 110.27 42871.93 47822.93 2015-04-23 08:20:14.000 113 21191.11 110.31 42871.88 47822.91 2015-04-23 08:20:15.000 113 21191.07 110.36 42871.92 47822.93 2015-04-23 08:20:16.000 113 21191.03 110.38 42871.93 47822.89 2015-04-23 08:20:17.000 113 21190.99 110.42 42871.92 47822.88 2015-04-23 08:20:18.000 113 21190.99 110.44 42871.94 47822.86 2015-04-23 08:20:19.000 113 21190.97 110.48 42871.92 47822.85 2015-04-23 08:20:20.000 113 21190.97 110.50 42871.91 47822.84 2015-04-23 08:20:21.000 113 21190.90 110.52 42871.92 47822.84 2015-04-23 08:20:22.000 113 21190.90 110.55 42871.91 47822.80 2015-04-23 08:20:23.000 113 21190.91 110.55 42871.89 47822.79 2015-04-23 08:20:24.000 113 21190.91 110.54 42871.91 47822.80 2015-04-23 08:20:25.000 113 21190.89 110.54 42871.89 47822.80 2015-04-23 08:20:26.000 113 21190.87 110.53 42871.89 47822.80 2015-04-23 08:20:27.000 113 21190.87 110.51 42871.89 47822.80 2015-04-23 08:20:28.000 113 21190.81 110.46 42871.93 47822.80 2015-04-23 08:20:29.000 113 21190.82 110.42 42871.95 47822.82 2015-04-23 08:20:30.000 113 21190.79 110.39 42871.97 47822.82 2015-04-23 08:20:31.000 113 21190.79 110.41 42872.00 47822.83 2015-04-23 08:20:32.000 113 21190.80 110.37 42871.99 47822.83 2015-04-23 08:20:33.000 113 21190.82 110.34 42872.00 47822.87 2015-04-23 08:20:34.000 113 21190.86 110.33 42872.02 47822.85 2015-04-23 08:20:35.000 113 21190.90 110.30 42872.02 47822.90 2015-04-23 08:20:36.000 113 21190.95 110.24 42872.03 47822.91 2015-04-23 08:20:37.000 113 21190.98 110.21 42872.01 47822.93 2015-04-23 08:20:38.000 113 21190.97 110.13 42872.02 47822.96 2015-04-23 08:20:39.000 113 21190.98 110.05 42872.07 47822.97 2015-04-23 08:20:40.000 113 21191.00 110.01 42872.14 47822.98 2015-04-23 08:20:41.000 113 21190.98 109.97 42872.18 47823.05 2015-04-23 08:20:42.000 113 21190.98 109.95 42872.22 47823.07 2015-04-23 08:20:43.000 113 21190.98 109.91 42872.22 47823.11 2015-04-23 08:20:44.000 113 21190.97 109.90 42872.25 47823.11 2015-04-23 08:20:45.000 113 21190.95 109.90 42872.27 47823.13 2015-04-23 08:20:46.000 113 21190.95 109.89 42872.25 47823.13 2015-04-23 08:20:47.000 113 21190.94 109.90 42872.26 47823.13 2015-04-23 08:20:48.000 113 21190.93 109.90 42872.20 47823.13 2015-04-23 08:20:49.000 113 21190.93 109.88 42872.22 47823.12 2015-04-23 08:20:50.000 113 21190.92 109.89 42872.25 47823.11 2015-04-23 08:20:51.000 113 21190.91 109.90 42872.22 47823.09 2015-04-23 08:20:52.000 113 21190.93 109.89 42872.18 47823.08 2015-04-23 08:20:53.000 113 21190.95 109.86 42872.16 47823.05 2015-04-23 08:20:54.000 113 21190.94 109.86 42872.10 47823.03 2015-04-23 08:20:55.000 113 21190.96 109.85 42872.13 47823.01 2015-04-23 08:20:56.000 113 21190.97 109.81 42872.12 47823.03 2015-04-23 08:20:57.000 113 21190.99 109.79 42872.11 47823.01 2015-04-23 08:20:58.000 113 21190.97 109.81 42872.12 47823.03 2015-04-23 08:20:59.000 113 21190.98 109.84 42872.12 47823.03 2015-04-23 08:21:00.000 113 21190.98 109.86 42872.14 47823.03 2015-04-23 08:21:01.000 113 21190.94 109.91 42872.13 47823.04 2015-04-23 08:21:02.000 113 21190.96 109.94 42872.11 47823.02 2015-04-23 08:21:03.000 113 21190.92 109.99 42872.13 47823.03 2015-04-23 08:21:04.000 113 21190.88 110.02 42872.14 47823.02 2015-04-23 08:21:05.000 113 21190.86 110.05 42872.11 47822.98 2015-04-23 08:21:06.000 113 21190.84 110.06 42872.13 47822.99 2015-04-23 08:21:07.000 113 21190.82 110.10 42872.08 47822.94 2015-04-23 08:21:08.000 113 21190.77 110.10 42872.07 47822.95 2015-04-23 08:21:09.000 113 21190.79 110.08 42872.07 47822.91 2015-04-23 08:21:10.000 113 21190.80 110.03 42872.10 47822.91 2015-04-23 08:21:11.000 113 21190.84 110.03 42872.03 47822.92 2015-04-23 08:21:12.000 113 21190.86 110.03 42872.06 47822.91 2015-04-23 08:21:13.000 113 21190.87 109.99 42872.07 47822.94 2015-04-23 08:21:14.000 113 21190.89 110.01 42872.06 47822.94 2015-04-23 08:21:15.000 113 21190.87 110.06 42872.04 47822.94 2015-04-23 08:21:16.000 113 21190.83 110.14 42871.99 47822.92 2015-04-23 08:21:17.000 113 21190.87 110.20 42871.94 47822.87 2015-04-23 08:21:18.000 113 21190.91 110.27 42871.91 47822.84 2015-04-23 08:21:19.000 113 21190.92 110.31 42871.85 47822.82 2015-04-23 08:21:20.000 113 21190.91 110.36 42871.89 47822.81 2015-04-23 08:21:21.000 113 21190.94 110.39 42871.91 47822.82 2015-04-23 08:21:22.000 113 21190.92 110.49 42871.86 47822.81 2015-04-23 08:21:23.000 113 21190.92 110.53 42871.85 47822.80 2015-04-23 08:21:24.000 113 21190.90 110.59 42871.88 47822.77 2015-04-23 08:21:25.000 113 21190.89 110.59 42871.85 47822.77 2015-04-23 08:21:26.000 113 21190.88 110.58 42871.86 47822.75 2015-04-23 08:21:27.000 113 21190.86 110.55 42871.86 47822.74 2015-04-23 08:21:28.000 113 21190.83 110.53 42871.84 47822.73 2015-04-23 08:21:29.000 113 21190.81 110.52 42871.84 47822.71 2015-04-23 08:21:30.000 113 21190.78 110.46 42871.84 47822.68 2015-04-23 08:21:31.000 113 21190.79 110.42 42871.83 47822.67 2015-04-23 08:21:32.000 113 21190.75 110.37 42871.84 47822.68 2015-04-23 08:21:33.000 113 21190.75 110.29 42871.83 47822.66 2015-04-23 08:21:34.000 113 21190.76 110.22 42871.84 47822.66 2015-04-23 08:21:35.000 113 21190.73 110.14 42871.86 47822.69 2015-04-23 08:21:36.000 113 21190.79 110.05 42871.86 47822.68 2015-04-23 08:21:37.000 113 21190.83 109.98 42871.86 47822.71 2015-04-23 08:21:38.000 113 21190.86 109.89 42871.89 47822.74 2015-04-23 08:21:39.000 113 21190.87 109.82 42871.92 47822.75 2015-04-23 08:21:40.000 113 21190.87 109.74 42871.94 47822.77 2015-04-23 08:21:41.000 113 21190.87 109.72 42871.92 47822.80 2015-04-23 08:21:42.000 113 21190.85 109.66 42871.92 47822.79 2015-04-23 08:21:43.000 113 21190.83 109.61 42871.95 47822.79 2015-04-23 08:21:44.000 113 21190.79 109.52 42871.96 47822.80 2015-04-23 08:21:45.000 113 21190.76 109.44 42871.96 47822.77 2015-04-23 08:21:46.000 113 21190.68 109.37 42871.99 47822.76 2015-04-23 08:21:47.000 113 21190.67 109.35 42872.06 47822.79 2015-04-23 08:21:48.000 113 21190.63 109.34 42872.06 47822.79 2015-04-23 08:21:49.000 113 21190.59 109.32 42872.07 47822.82 2015-04-23 08:21:50.000 113 21190.55 109.32 42872.07 47822.82 2015-04-23 08:21:51.000 113 21190.53 109.35 42872.07 47822.82 2015-04-23 08:21:52.000 113 21190.55 109.31 42872.09 47822.80 2015-04-23 08:21:53.000 113 21190.56 109.22 42872.10 47822.81 2015-04-23 08:21:54.000 113 21190.53 109.13 42872.11 47822.83 2015-04-23 08:21:55.000 113 21190.56 109.05 42872.16 47822.85 2015-04-23 08:21:56.000 113 21190.57 108.99 42872.19 47822.87 2015-04-23 08:21:57.000 113 21190.62 108.93 42872.18 47822.89 2015-04-23 08:21:58.000 113 21190.65 108.87 42872.16 47822.90 2015-04-23 08:21:59.000 113 21190.67 108.83 42872.17 47822.92 2015-04-23 08:22:00.000 113 21190.70 108.78 42872.17 47822.92 2015-04-23 08:22:01.000 113 21190.70 108.76 42872.17 47822.93 2015-04-23 08:22:02.000 113 21190.70 108.76 42872.17 47822.94 2015-04-23 08:22:03.000 113 21190.76 108.75 42872.12 47822.91 2015-04-23 08:22:04.000 113 21190.76 108.77 42872.06 47822.90 2015-04-23 08:22:05.000 113 21190.77 108.77 42872.03 47822.87 2015-04-23 08:22:06.000 113 21190.78 108.80 42872.00 47822.84 2015-04-23 08:22:07.000 113 21190.76 108.87 42871.97 47822.83 2015-04-23 08:22:08.000 113 21190.74 108.87 42871.96 47822.78 2015-04-23 08:22:09.000 113 21190.76 108.88 42871.94 47822.77 2015-04-23 08:22:10.000 113 21190.81 108.89 42871.93 47822.77 2015-04-23 08:22:11.000 113 21190.81 108.93 42871.91 47822.77 2015-04-23 08:22:12.000 113 21190.84 108.92 42871.90 47822.76 2015-04-23 08:22:13.000 113 21190.81 108.96 42871.89 47822.75 2015-04-23 08:22:14.000 113 21190.80 108.94 42871.88 47822.72 2015-04-23 08:22:15.000 113 21190.75 108.94 42871.85 47822.70 2015-04-23 08:22:16.000 113 21190.71 108.91 42871.83 47822.66 2015-04-23 08:22:17.000 113 21190.68 108.91 42871.81 47822.62 2015-04-23 08:22:18.000 113 21190.64 108.93 42871.77 47822.59 2015-04-23 08:22:19.000 113 21190.61 108.94 42871.72 47822.54 2015-04-23 08:22:20.000 113 21190.61 108.93 42871.72 47822.53 2015-04-23 08:22:21.000 113 21190.61 108.94 42871.72 47822.50 2015-04-23 08:22:22.000 113 21190.63 108.94 42871.66 47822.47 2015-04-23 08:22:23.000 113 21190.63 108.93 42871.61 47822.43 2015-04-23 08:22:24.000 113 21190.66 108.91 42871.57 47822.43 2015-04-23 08:22:25.000 113 21190.66 108.92 42871.57 47822.41 2015-04-23 08:22:26.000 113 21190.63 108.90 42871.60 47822.39 2015-04-23 08:22:27.000 113 21190.62 108.88 42871.56 47822.40 2015-04-23 08:22:28.000 113 21190.61 108.92 42871.58 47822.37 2015-04-23 08:22:29.000 113 21190.56 109.01 42871.54 47822.37 2015-04-23 08:22:30.000 113 21190.51 109.18 42871.45 47822.31 2015-04-23 08:22:31.000 113 21190.41 109.35 42871.35 47822.20 2015-04-23 08:22:32.000 113 21190.36 109.46 42871.25 47822.09 2015-04-23 08:22:33.000 113 21190.36 109.51 42871.16 47821.96 2015-04-23 08:22:34.000 113 21190.33 109.53 42871.08 47821.89 2015-04-23 08:22:35.000 113 21190.27 109.56 42871.06 47821.84 2015-04-23 08:22:36.000 113 21190.24 109.61 42871.03 47821.76 2015-04-23 08:22:37.000 113 21190.24 109.66 42871.00 47821.73 2015-04-23 08:22:38.000 113 21190.25 109.61 42871.00 47821.69 2015-04-23 08:22:39.000 113 21190.22 109.56 42870.96 47821.70 2015-04-23 08:22:40.000 113 21190.20 109.57 42870.99 47821.69 2015-04-23 08:22:41.000 113 21190.20 109.56 42870.95 47821.65 2015-04-23 08:22:42.000 113 21190.16 109.52 42870.97 47821.64 2015-04-23 08:22:43.000 113 21190.14 109.49 42870.95 47821.61 2015-04-23 08:22:44.000 113 21190.16 109.43 42870.96 47821.63 2015-04-23 08:22:45.000 113 21190.15 109.42 42870.99 47821.66 2015-04-23 08:22:46.000 113 21190.18 109.41 42870.99 47821.66 2015-04-23 08:22:47.000 113 21190.23 109.39 42871.01 47821.66 2015-04-23 08:22:48.000 113 21190.26 109.34 42871.01 47821.70 2015-04-23 08:22:49.000 113 21190.25 109.28 42871.02 47821.73 2015-04-23 08:22:50.000 113 21190.26 109.21 42871.06 47821.77 2015-04-23 08:22:51.000 113 21190.26 109.17 42871.11 47821.78 2015-04-23 08:22:52.000 113 21190.26 109.13 42871.15 47821.83 2015-04-23 08:22:53.000 113 21190.27 109.13 42871.20 47821.85 2015-04-23 08:22:54.000 113 21190.26 109.18 42871.18 47821.90 2015-04-23 08:22:55.000 113 21190.22 109.22 42871.13 47821.86 2015-04-23 08:22:56.000 113 21190.23 109.23 42871.12 47821.84 2015-04-23 08:22:57.000 113 21190.28 109.23 42871.11 47821.81 2015-04-23 08:22:58.000 113 21190.30 109.21 42871.07 47821.79 2015-04-23 08:22:59.000 113 21190.33 109.17 42871.02 47821.77 2015-04-23 08:23:00.000 113 21190.34 109.17 42871.03 47821.79 2015-04-23 08:23:01.000 113 21190.38 109.16 42871.03 47821.79 2015-04-23 08:23:02.000 113 21190.41 109.15 42871.02 47821.81 2015-04-23 08:23:03.000 113 21190.42 109.11 42871.03 47821.79 2015-04-23 08:23:04.000 113 21190.40 109.13 42871.00 47821.81 2015-04-23 08:23:05.000 113 21190.36 109.21 42870.93 47821.77 2015-04-23 08:23:06.000 113 21190.33 109.27 42870.88 47821.71 2015-04-23 08:23:07.000 113 21190.32 109.28 42870.81 47821.65 2015-04-23 08:23:08.000 113 21190.29 109.27 42870.75 47821.60 2015-04-23 08:23:09.000 113 21190.22 109.29 42870.74 47821.49 2015-04-23 08:23:10.000 113 21190.19 109.33 42870.67 47821.46 2015-04-23 08:23:11.000 113 21190.14 109.40 42870.62 47821.41 2015-04-23 08:23:12.000 113 21190.09 109.46 42870.57 47821.37 2015-04-23 08:23:13.000 113 21190.10 109.52 42870.54 47821.28 2015-04-23 08:23:14.000 113 21190.09 109.50 42870.53 47821.25 2015-04-23 08:23:15.000 113 21190.08 109.52 42870.51 47821.23 2015-04-23 08:23:16.000 113 21190.09 109.53 42870.54 47821.20 2015-04-23 08:23:17.000 113 21190.10 109.51 42870.56 47821.25 2015-04-23 08:23:18.000 113 21190.15 109.50 42870.59 47821.27 2015-04-23 08:23:19.000 113 21190.17 109.44 42870.64 47821.31 2015-04-23 08:23:20.000 113 21190.24 109.29 42870.70 47821.36 2015-04-23 08:23:21.000 113 21190.33 109.12 42870.78 47821.46 2015-04-23 08:23:22.000 113 21190.35 109.04 42870.90 47821.57 2015-04-23 08:23:23.000 113 21190.39 108.97 42871.02 47821.67 2015-04-23 08:23:24.000 113 21190.42 108.89 42871.09 47821.81 2015-04-23 08:23:25.000 113 21190.45 108.82 42871.15 47821.87 2015-04-23 08:23:26.000 113 21190.47 108.81 42871.17 47821.91 2015-04-23 08:23:27.000 113 21190.50 108.78 42871.16 47821.93 2015-04-23 08:23:28.000 113 21190.50 108.74 42871.18 47821.96 2015-04-23 08:23:29.000 113 21190.50 108.70 42871.21 47821.99 2015-04-23 08:23:30.000 113 21190.47 108.73 42871.17 47822.01 2015-04-23 08:23:31.000 113 21190.41 108.79 42871.16 47821.96 2015-04-23 08:23:32.000 113 21190.41 108.79 42871.16 47821.92 2015-04-23 08:23:33.000 113 21190.42 108.78 42871.13 47821.92 2015-04-23 08:23:34.000 113 21190.45 108.77 42871.16 47821.92 2015-04-23 08:23:35.000 113 21190.46 108.80 42871.18 47821.97 2015-04-23 08:23:36.000 113 21190.46 108.84 42871.21 47821.99 2015-04-23 08:23:37.000 113 21190.42 108.90 42871.24 47822.00 2015-04-23 08:23:38.000 113 21190.41 108.97 42871.21 47822.03 2015-04-23 08:23:39.000 113 21190.40 109.04 42871.22 47821.99 2015-04-23 08:23:40.000 113 21190.36 109.14 42871.26 47822.01 2015-04-23 08:23:41.000 113 21190.32 109.16 42871.28 47822.00 2015-04-23 08:23:42.000 113 21190.28 109.19 42871.32 47822.01 2015-04-23 08:23:43.000 113 21190.26 109.21 42871.31 47821.98 2015-04-23 08:23:44.000 113 21190.24 109.19 42871.32 47822.00 2015-04-23 08:23:45.000 113 21190.19 109.12 42871.31 47821.98 2015-04-23 08:23:46.000 113 21190.15 109.04 42871.36 47821.98 2015-04-23 08:23:47.000 113 21190.12 108.96 42871.36 47821.98 2015-04-23 08:23:48.000 113 21190.13 108.90 42871.39 47821.96 2015-04-23 08:23:49.000 113 21190.12 108.84 42871.41 47821.99 2015-04-23 08:23:50.000 113 21190.16 108.77 42871.42 47822.03 2015-04-23 08:23:51.000 113 21190.17 108.74 42871.40 47822.02 2015-04-23 08:23:52.000 113 21190.17 108.73 42871.43 47822.04 2015-04-23 08:23:53.000 113 21190.18 108.71 42871.42 47822.03 2015-04-23 08:23:54.000 113 21190.21 108.65 42871.38 47822.04 2015-04-23 08:23:55.000 113 21190.26 108.60 42871.42 47822.03 2015-04-23 08:23:56.000 113 21190.35 108.56 42871.40 47822.05 2015-04-23 08:23:57.000 113 21190.40 108.51 42871.42 47822.11 2015-04-23 08:23:58.000 113 21190.45 108.52 42871.39 47822.14 2015-04-23 08:23:59.000 113 21190.46 108.52 42871.39 47822.14 2015-04-23 08:24:00.000 113 21190.51 108.57 42871.40 47822.19 2015-04-23 08:24:01.000 113 21190.49 108.64 42871.40 47822.19 2015-04-23 08:24:02.000 113 21190.50 108.72 42871.40 47822.19 2015-04-23 08:24:03.000 113 21190.51 108.79 42871.38 47822.18 2015-04-23 08:24:04.000 113 21190.51 108.86 42871.38 47822.14 2015-04-23 08:24:05.000 113 21190.53 108.93 42871.35 47822.13 2015-04-23 08:24:06.000 113 21190.53 108.98 42871.36 47822.14 2015-04-23 08:24:07.000 113 21190.53 109.05 42871.38 47822.16 2015-04-23 08:24:08.000 113 21190.53 109.13 42871.38 47822.13 2015-04-23 08:24:09.000 113 21190.52 109.17 42871.39 47822.14 2015-04-23 08:24:10.000 113 21190.52 109.18 42871.38 47822.14 2015-04-23 08:24:11.000 113 21190.51 109.17 42871.38 47822.14 2015-04-23 08:24:12.000 113 21190.51 109.15 42871.40 47822.12 2015-04-23 08:24:13.000 113 21190.51 109.14 42871.38 47822.15 2015-04-23 08:24:14.000 113 21190.48 109.12 42871.39 47822.12 2015-04-23 08:24:15.000 113 21190.50 109.05 42871.40 47822.15 2015-04-23 08:24:16.000 113 21190.49 108.98 42871.47 47822.18 2015-04-23 08:24:17.000 113 21190.48 108.94 42871.49 47822.23 2015-04-23 08:24:18.000 113 21190.49 108.92 42871.51 47822.26 2015-04-23 08:24:19.000 113 21190.53 108.91 42871.53 47822.26 2015-04-23 08:24:20.000 113 21190.54 108.90 42871.52 47822.29 2015-04-23 08:24:21.000 113 21190.57 108.89 42871.53 47822.33 2015-04-23 08:24:22.000 113 21190.59 108.89 42871.54 47822.36 2015-04-23 08:24:23.000 113 21190.59 108.89 42871.57 47822.35 2015-04-23 08:24:24.000 113 21190.61 108.89 42871.56 47822.36 2015-04-23 08:24:25.000 113 21190.62 108.89 42871.54 47822.37 2015-04-23 08:24:26.000 113 21190.62 108.87 42871.54 47822.39 2015-04-23 08:24:27.000 113 21190.63 108.84 42871.56 47822.39 2015-04-23 08:24:28.000 113 21190.63 108.81 42871.59 47822.41 2015-04-23 08:24:29.000 113 21190.63 108.79 42871.63 47822.42 2015-04-23 08:24:30.000 113 21190.63 108.76 42871.62 47822.45 2015-04-23 08:24:31.000 113 21190.66 108.74 42871.64 47822.43 2015-04-23 08:24:32.000 113 21190.63 108.77 42871.62 47822.42 2015-04-23 08:24:33.000 113 21190.62 108.75 42871.61 47822.40 2015-04-23 08:24:34.000 113 21190.51 108.76 42871.59 47822.38 2015-04-23 08:24:35.000 113 21190.42 108.74 42871.54 47822.31 2015-04-23 08:24:36.000 113 21190.38 108.69 42871.53 47822.28 2015-04-23 08:24:37.000 113 21190.34 108.64 42871.54 47822.23 2015-04-23 08:24:38.000 113 21190.27 108.59 42871.56 47822.21 2015-04-23 08:24:39.000 113 21190.23 108.58 42871.57 47822.23 2015-04-23 08:24:40.000 113 21190.21 108.54 42871.60 47822.19 2015-04-23 08:24:41.000 113 21190.18 108.51 42871.61 47822.24 2015-04-23 08:24:42.000 113 21190.18 108.47 42871.65 47822.25 2015-04-23 08:24:43.000 113 21190.20 108.46 42871.66 47822.24 2015-04-23 08:24:44.000 113 21190.20 108.43 42871.66 47822.25 2015-04-23 08:24:45.000 113 21190.18 108.41 42871.68 47822.25 2015-04-23 08:24:46.000 113 21190.17 108.41 42871.68 47822.26 2015-04-23 08:24:47.000 113 21190.16 108.40 42871.68 47822.27 2015-04-23 08:24:48.000 113 21190.18 108.39 42871.66 47822.28 2015-04-23 08:24:49.000 113 21190.16 108.42 42871.67 47822.27 2015-04-23 08:24:50.000 113 21190.15 108.43 42871.66 47822.27 2015-04-23 08:24:51.000 113 21190.13 108.45 42871.66 47822.25 2015-04-23 08:24:52.000 113 21190.10 108.49 42871.64 47822.23 2015-04-23 08:24:53.000 113 21190.08 108.52 42871.61 47822.21 2015-04-23 08:24:54.000 113 21190.05 108.62 42871.59 47822.20 2015-04-23 08:24:55.000 113 21189.99 108.74 42871.60 47822.15 2015-04-23 08:24:56.000 113 21189.95 108.77 42871.61 47822.11 2015-04-23 08:24:57.000 113 21189.97 108.77 42871.56 47822.05 2015-04-23 08:24:58.000 113 21189.96 108.80 42871.52 47822.06 2015-04-23 08:24:59.000 113 21190.00 108.80 42871.49 47822.04 2015-04-23 08:25:00.000 113 21190.01 108.77 42871.49 47822.02 2015-04-23 08:25:01.000 113 21190.01 108.77 42871.49 47822.03 2015-04-23 08:25:02.000 113 21190.07 108.72 42871.50 47822.01 2015-04-23 08:25:03.000 113 21190.06 108.68 42871.46 47822.03 2015-04-23 08:25:04.000 113 21190.02 108.66 42871.49 47822.02 2015-04-23 08:25:05.000 113 21190.04 108.64 42871.52 47822.02 2015-04-23 08:25:06.000 113 21190.02 108.62 42871.47 47822.03 2015-04-23 08:25:07.000 113 21189.99 108.68 42871.44 47822.00 2015-04-23 08:25:08.000 113 21189.97 108.74 42871.39 47821.97 2015-04-23 08:25:09.000 113 21189.95 108.75 42871.36 47821.92 2015-04-23 08:25:10.000 113 21189.95 108.74 42871.34 47821.88 2015-04-23 08:25:11.000 113 21189.97 108.75 42871.31 47821.83 2015-04-23 08:25:12.000 113 21189.94 108.70 42871.28 47821.81 2015-04-23 08:25:13.000 113 21189.95 108.65 42871.28 47821.79 2015-04-23 08:25:14.000 113 21189.91 108.66 42871.26 47821.82 2015-04-23 08:25:15.000 113 21189.91 108.68 42871.31 47821.79 2015-04-23 08:25:16.000 113 21189.93 108.64 42871.31 47821.81 2015-04-23 08:25:17.000 113 21189.97 108.58 42871.31 47821.82 2015-04-23 08:25:18.000 113 21189.97 108.56 42871.33 47821.83 2015-04-23 08:25:19.000 113 21189.96 108.55 42871.36 47821.86 2015-04-23 08:25:20.000 113 21189.96 108.52 42871.38 47821.89 2015-04-23 08:25:21.000 113 21189.93 108.51 42871.40 47821.87 2015-04-23 08:25:22.000 113 21189.94 108.55 42871.40 47821.91 2015-04-23 08:25:23.000 113 21189.91 108.59 42871.39 47821.89 2015-04-23 08:25:24.000 113 21189.93 108.59 42871.41 47821.91 2015-04-23 08:25:25.000 113 21189.95 108.60 42871.43 47821.90 2015-04-23 08:25:26.000 113 21189.96 108.68 42871.45 47821.94 2015-04-23 08:25:27.000 113 21189.98 108.69 42871.42 47821.90 2015-04-23 08:25:28.000 113 21190.00 108.76 42871.39 47821.93 2015-04-23 08:25:29.000 113 21190.00 108.81 42871.39 47821.91 2015-04-23 08:25:30.000 113 21189.93 108.92 42871.38 47821.91 2015-04-23 08:25:31.000 113 21189.88 109.07 42871.34 47821.84 2015-04-23 08:25:32.000 113 21189.84 109.16 42871.29 47821.78 2015-04-23 08:25:33.000 113 21189.85 109.18 42871.26 47821.73 2015-04-23 08:25:34.000 113 21189.88 109.18 42871.22 47821.71 2015-04-23 08:25:35.000 113 21189.84 109.24 42871.22 47821.73 2015-04-23 08:25:36.000 113 21189.82 109.30 42871.24 47821.72 2015-04-23 08:25:37.000 113 21189.77 109.29 42871.21 47821.67 2015-04-23 08:25:38.000 113 21189.67 109.31 42871.17 47821.63 2015-04-23 08:25:39.000 113 21189.58 109.33 42871.21 47821.57 2015-04-23 08:25:40.000 113 21189.51 109.36 42871.20 47821.55 2015-04-23 08:25:41.000 113 21189.46 109.39 42871.20 47821.52 2015-04-23 08:25:42.000 113 21189.44 109.41 42871.18 47821.50 2015-04-23 08:25:43.000 113 21189.45 109.43 42871.17 47821.50 2015-04-23 08:25:44.000 113 21189.49 109.48 42871.19 47821.51 2015-04-23 08:25:45.000 113 21189.53 109.48 42871.19 47821.50 2015-04-23 08:25:46.000 113 21189.59 109.44 42871.17 47821.50 2015-04-23 08:25:47.000 113 21189.65 109.44 42871.20 47821.52 2015-04-23 08:25:48.000 113 21189.65 109.44 42871.19 47821.56 2015-04-23 08:25:49.000 113 21189.71 109.43 42871.19 47821.59 2015-04-23 08:25:50.000 113 21189.76 109.49 42871.21 47821.62 2015-04-23 08:25:51.000 113 21189.82 109.48 42871.16 47821.61 2015-04-23 08:25:52.000 113 21189.84 109.47 42871.20 47821.63 2015-04-23 08:25:53.000 113 21189.83 109.53 42871.17 47821.66 2015-04-23 08:25:54.000 113 21189.81 109.57 42871.08 47821.63 2015-04-23 08:25:55.000 113 21189.89 109.54 42871.06 47821.58 2015-04-23 08:25:56.000 113 21189.89 109.50 42871.04 47821.56 2015-04-23 08:25:57.000 113 21189.94 109.47 42871.03 47821.54 2015-04-23 08:25:58.000 113 21189.96 109.44 42871.06 47821.58 2015-04-23 08:25:59.000 113 21189.98 109.40 42871.06 47821.57 2015-04-23 08:26:00.000 113 21190.04 109.40 42871.07 47821.60 2015-04-23 08:26:01.000 113 21190.05 109.41 42871.09 47821.65 2015-04-23 08:26:02.000 113 21190.07 109.42 42871.11 47821.69 2015-04-23 08:26:03.000 113 21190.08 109.40 42871.11 47821.71 2015-04-23 08:26:04.000 113 21190.08 109.41 42871.14 47821.71 2015-04-23 08:26:05.000 113 21190.10 109.38 42871.19 47821.74 2015-04-23 08:26:06.000 113 21190.14 109.34 42871.24 47821.79 2015-04-23 08:26:07.000 113 21190.15 109.31 42871.24 47821.79 2015-04-23 08:26:08.000 113 21190.12 109.34 42871.27 47821.83 2015-04-23 08:26:09.000 113 21190.07 109.36 42871.28 47821.87 2015-04-23 08:26:10.000 113 21190.01 109.37 42871.28 47821.84 2015-04-23 08:26:11.000 113 21189.94 109.42 42871.25 47821.84 2015-04-23 08:26:12.000 113 21189.89 109.44 42871.25 47821.77 2015-04-23 08:26:13.000 113 21189.84 109.43 42871.25 47821.73 2015-04-23 08:26:14.000 113 21189.77 109.44 42871.26 47821.72 2015-04-23 08:26:15.000 113 21189.73 109.46 42871.24 47821.70 2015-04-23 08:26:16.000 113 21189.72 109.45 42871.25 47821.71 2015-04-23 08:26:17.000 113 21189.72 109.44 42871.29 47821.71 2015-04-23 08:26:18.000 113 21189.70 109.43 42871.33 47821.72 2015-04-23 08:26:19.000 113 21189.70 109.43 42871.34 47821.73 2015-04-23 08:26:20.000 113 21189.73 109.38 42871.35 47821.76 2015-04-23 08:26:21.000 113 21189.76 109.34 42871.36 47821.79 2015-04-23 08:26:22.000 113 21189.75 109.35 42871.38 47821.81 2015-04-23 08:26:23.000 113 21189.69 109.32 42871.38 47821.82 2015-04-23 08:26:24.000 113 21189.71 109.32 42871.38 47821.78 2015-04-23 08:26:25.000 113 21189.71 109.33 42871.40 47821.77 2015-04-23 08:26:26.000 113 21189.71 109.30 42871.40 47821.80 2015-04-23 08:26:27.000 113 21189.68 109.26 42871.40 47821.77 2015-04-23 08:26:28.000 113 21189.70 109.25 42871.41 47821.77 2015-04-23 08:26:29.000 113 21189.73 109.27 42871.36 47821.77 2015-04-23 08:26:30.000 113 21189.72 109.32 42871.29 47821.77 2015-04-23 08:26:31.000 113 21189.78 109.31 42871.26 47821.72 2015-04-23 08:26:32.000 113 21189.82 109.31 42871.24 47821.70 2015-04-23 08:26:33.000 113 21189.80 109.27 42871.17 47821.66 2015-04-23 08:26:34.000 113 21189.81 109.23 42871.16 47821.64 2015-04-23 08:26:35.000 113 21189.84 109.23 42871.12 47821.63 2015-04-23 08:26:36.000 113 21189.88 109.23 42871.12 47821.61 2015-04-23 08:26:37.000 113 21189.88 109.23 42871.08 47821.64 2015-04-23 08:26:38.000 113 21189.89 109.24 42871.06 47821.59 2015-04-23 08:26:39.000 113 21189.89 109.30 42871.03 47821.56 2015-04-23 08:26:40.000 113 21189.84 109.38 42870.97 47821.52 2015-04-23 08:26:41.000 113 21189.79 109.42 42870.88 47821.43 2015-04-23 08:26:42.000 113 21189.76 109.42 42870.82 47821.37 2015-04-23 08:26:43.000 113 21189.76 109.38 42870.78 47821.31 2015-04-23 08:26:44.000 113 21189.82 109.31 42870.77 47821.31 2015-04-23 08:26:45.000 113 21189.85 109.25 42870.84 47821.30 2015-04-23 08:26:46.000 113 21189.85 109.19 42870.86 47821.36 2015-04-23 08:26:47.000 113 21189.83 109.14 42870.86 47821.38 2015-04-23 08:26:48.000 113 21189.78 109.13 42870.90 47821.42 2015-04-23 08:26:49.000 113 21189.75 109.11 42870.95 47821.42 2015-04-23 08:26:50.000 113 21189.70 109.08 42870.97 47821.40 2015-04-23 08:26:51.000 113 21189.67 109.13 42870.95 47821.38 2015-04-23 08:26:52.000 113 21189.66 109.19 42870.93 47821.37 2015-04-23 08:26:53.000 113 21189.60 109.26 42870.89 47821.35 2015-04-23 08:26:54.000 113 21189.53 109.33 42870.83 47821.29 2015-04-23 08:26:55.000 113 21189.45 109.35 42870.79 47821.22 2015-04-23 08:26:56.000 113 21189.39 109.39 42870.78 47821.15 2015-04-23 08:26:57.000 113 21189.34 109.42 42870.74 47821.11 2015-04-23 08:26:58.000 113 21189.32 109.41 42870.69 47821.05 2015-04-23 08:26:59.000 113 21189.30 109.43 42870.64 47821.00 2015-04-23 08:27:00.000 113 21189.30 109.44 42870.65 47820.99 2015-04-23 08:27:01.000 113 21189.29 109.43 42870.63 47820.96 2015-04-23 08:27:02.000 113 21189.27 109.41 42870.65 47820.95 2015-04-23 08:27:03.000 113 21189.18 109.42 42870.64 47820.93 2015-04-23 08:27:04.000 113 21189.12 109.43 42870.61 47820.87 2015-04-23 08:27:05.000 113 21189.04 109.49 42870.57 47820.79 2015-04-23 08:27:06.000 113 21189.03 109.53 42870.53 47820.75 2015-04-23 08:27:07.000 113 21189.04 109.57 42870.43 47820.70 2015-04-23 08:27:08.000 113 21189.06 109.61 42870.38 47820.63 2015-04-23 08:27:09.000 113 21189.07 109.62 42870.32 47820.60 2015-04-23 08:27:10.000 113 21189.08 109.61 42870.32 47820.55 2015-04-23 08:27:11.000 113 21189.14 109.52 42870.32 47820.55 2015-04-23 08:27:12.000 113 21189.26 109.46 42870.31 47820.57 2015-04-23 08:27:13.000 113 21189.36 109.39 42870.33 47820.63 2015-04-23 08:27:14.000 113 21189.42 109.34 42870.36 47820.67 2015-04-23 08:27:15.000 113 21189.47 109.27 42870.42 47820.77 2015-04-23 08:27:16.000 113 21189.51 109.21 42870.46 47820.83 2015-04-23 08:27:17.000 113 21189.52 109.18 42870.56 47820.88 2015-04-23 08:27:18.000 113 21189.52 109.21 42870.56 47820.93 2015-04-23 08:27:19.000 113 21189.46 109.17 42870.58 47820.95 2015-04-23 08:27:20.000 113 21189.40 109.20 42870.58 47820.94 2015-04-23 08:27:21.000 113 21189.36 109.17 42870.60 47820.95 2015-04-23 08:27:22.000 113 21189.32 109.07 42870.61 47820.94 2015-04-23 08:27:23.000 113 21189.25 109.02 42870.66 47820.94 2015-04-23 08:27:24.000 113 21189.21 108.96 42870.74 47820.97 2015-04-23 08:27:25.000 113 21189.18 108.92 42870.74 47820.95 2015-04-23 08:27:26.000 113 21189.12 108.91 42870.75 47820.97 2015-04-23 08:27:27.000 113 21189.02 108.94 42870.72 47820.96 2015-04-23 08:27:28.000 113 21188.91 109.07 42870.68 47820.91 2015-04-23 08:27:29.000 113 21188.80 109.21 42870.59 47820.79 2015-04-23 08:27:30.000 113 21188.75 109.28 42870.49 47820.68 2015-04-23 08:27:31.000 113 21188.73 109.32 42870.40 47820.56 2015-04-23 08:27:32.000 113 21188.75 109.30 42870.38 47820.50 2015-04-23 08:27:33.000 113 21188.81 109.30 42870.34 47820.48 2015-04-23 08:27:34.000 113 21188.91 109.27 42870.36 47820.47 2015-04-23 08:27:35.000 113 21189.00 109.24 42870.38 47820.50 2015-04-23 08:27:36.000 113 21189.09 109.26 42870.38 47820.53 2015-04-23 08:27:37.000 113 21189.17 109.25 42870.38 47820.58 2015-04-23 08:27:38.000 113 21189.22 109.31 42870.40 47820.64 2015-04-23 08:27:39.000 113 21189.26 109.35 42870.42 47820.67 2015-04-23 08:27:40.000 113 21189.28 109.40 42870.39 47820.70 2015-04-23 08:27:41.000 113 21189.35 109.42 42870.40 47820.71 2015-04-23 08:27:42.000 113 21189.43 109.45 42870.42 47820.78 2015-04-23 08:27:43.000 113 21189.45 109.47 42870.45 47820.79 2015-04-23 08:27:44.000 113 21189.47 109.46 42870.47 47820.80 2015-04-23 08:27:45.000 113 21189.48 109.48 42870.44 47820.83 2015-04-23 08:27:46.000 113 21189.49 109.52 42870.44 47820.86 2015-04-23 08:27:47.000 113 21189.46 109.54 42870.44 47820.85 2015-04-23 08:27:48.000 113 21189.44 109.50 42870.43 47820.85 2015-04-23 08:27:49.000 113 21189.46 109.47 42870.47 47820.86 2015-04-23 08:27:50.000 113 21189.46 109.41 42870.50 47820.89 2015-04-23 08:27:51.000 113 21189.37 109.48 42870.49 47820.86 2015-04-23 08:27:52.000 113 21189.26 109.60 42870.49 47820.87 2015-04-23 08:27:53.000 113 21189.19 109.69 42870.40 47820.76 2015-04-23 08:27:54.000 113 21189.18 109.58 42870.35 47820.66 2015-04-23 08:27:55.000 113 21189.20 109.45 42870.36 47820.63 2015-04-23 08:27:56.000 113 21189.23 109.36 42870.38 47820.66 2015-04-23 08:27:57.000 113 21189.23 109.31 42870.42 47820.66 2015-04-23 08:27:58.000 113 21189.25 109.25 42870.46 47820.73 2015-04-23 08:27:59.000 113 21189.27 109.15 42870.52 47820.76 2015-04-23 08:28:00.000 113 21189.30 109.11 42870.56 47820.80 2015-04-23 08:28:01.000 113 21189.31 109.05 42870.57 47820.85 2015-04-23 08:28:02.000 113 21189.33 109.01 42870.58 47820.88 2015-04-23 08:28:03.000 113 21189.37 108.95 42870.60 47820.91 2015-04-23 08:28:04.000 113 21189.39 108.91 42870.61 47820.94 2015-04-23 08:28:05.000 113 21189.47 108.85 42870.62 47820.99 2015-04-23 08:28:06.000 113 21189.50 108.82 42870.67 47821.01 2015-04-23 08:28:07.000 113 21189.56 108.79 42870.68 47821.05 2015-04-23 08:28:08.000 113 21189.58 108.74 42870.70 47821.09 2015-04-23 08:28:09.000 113 21189.60 108.67 42870.72 47821.13 2015-04-23 08:28:10.000 113 21189.61 108.57 42870.77 47821.16 2015-04-23 08:28:11.000 113 21189.56 108.56 42870.79 47821.16 2015-04-23 08:28:12.000 113 21189.48 108.56 42870.81 47821.17 2015-04-23 08:28:13.000 113 21189.48 108.50 42870.83 47821.16 2015-04-23 08:28:14.000 113 21189.44 108.45 42870.83 47821.13 2015-04-23 08:28:15.000 113 21189.37 108.42 42870.84 47821.13 2015-04-23 08:28:16.000 113 21189.34 108.38 42870.85 47821.13 2015-04-23 08:28:17.000 113 21189.26 108.35 42870.86 47821.13 2015-04-23 08:28:18.000 113 21189.21 108.34 42870.88 47821.13 2015-04-23 08:28:19.000 113 21189.18 108.36 42870.86 47821.12 2015-04-23 08:28:20.000 113 21189.13 108.47 42870.84 47821.09 2015-04-23 08:28:21.000 113 21189.09 108.51 42870.78 47821.04 2015-04-23 08:28:22.000 113 21189.05 108.54 42870.74 47820.95 2015-04-23 08:28:23.000 113 21189.02 108.57 42870.74 47820.91 2015-04-23 08:28:24.000 113 21189.02 108.59 42870.71 47820.88 2015-04-23 08:28:25.000 113 21188.97 108.65 42870.67 47820.86 2015-04-23 08:28:26.000 113 21188.98 108.70 42870.66 47820.82 2015-04-23 08:28:27.000 113 21189.03 108.70 42870.64 47820.78 2015-04-23 08:28:28.000 113 21189.08 108.74 42870.61 47820.79 2015-04-23 08:28:29.000 113 21189.09 108.75 42870.60 47820.79 2015-04-23 08:28:30.000 113 21189.15 108.74 42870.60 47820.80 2015-04-23 08:28:31.000 113 21189.19 108.74 42870.61 47820.80 2015-04-23 08:28:32.000 113 21189.24 108.73 42870.61 47820.82 2015-04-23 08:28:33.000 113 21189.28 108.76 42870.61 47820.86 2015-04-23 08:28:34.000 113 21189.29 108.80 42870.61 47820.88 2015-04-23 08:28:35.000 113 21189.30 108.79 42870.62 47820.91 2015-04-23 08:28:36.000 113 21189.31 108.82 42870.60 47820.89 2015-04-23 08:28:37.000 113 21189.31 108.81 42870.60 47820.89 2015-04-23 08:28:38.000 113 21189.29 108.83 42870.65 47820.91 2015-04-23 08:28:39.000 113 21189.28 108.85 42870.66 47820.92 2015-04-23 08:28:40.000 113 21189.21 108.89 42870.67 47820.92 2015-04-23 08:28:41.000 113 21189.13 108.98 42870.65 47820.91 2015-04-23 08:28:42.000 113 21189.09 109.01 42870.65 47820.87 2015-04-23 08:28:43.000 113 21189.04 109.05 42870.61 47820.85 2015-04-23 08:28:44.000 113 21188.98 109.07 42870.66 47820.82 2015-04-23 08:28:45.000 113 21188.93 109.12 42870.65 47820.79 2015-04-23 08:28:46.000 113 21188.94 109.12 42870.64 47820.76 2015-04-23 08:28:47.000 113 21188.91 109.12 42870.63 47820.74 2015-04-23 08:28:48.000 113 21188.87 109.11 42870.62 47820.72 2015-04-23 08:28:49.000 113 21188.87 109.09 42870.60 47820.70 2015-04-23 08:28:50.000 113 21188.86 109.04 42870.63 47820.68 2015-04-23 08:28:51.000 113 21188.89 109.00 42870.63 47820.73 2015-04-23 08:28:52.000 113 21188.89 108.96 42870.65 47820.73 2015-04-23 08:28:53.000 113 21188.90 108.92 42870.64 47820.74 2015-04-23 08:28:54.000 113 21188.92 108.90 42870.64 47820.75 2015-04-23 08:28:55.000 113 21188.95 108.85 42870.65 47820.77 2015-04-23 08:28:56.000 113 21189.00 108.81 42870.65 47820.81 2015-04-23 08:28:57.000 113 21189.07 108.74 42870.64 47820.81 2015-04-23 08:28:58.000 113 21189.12 108.68 42870.63 47820.85 2015-04-23 08:28:59.000 113 21189.16 108.61 42870.64 47820.87 2015-04-23 08:29:00.000 113 21189.23 108.56 42870.66 47820.89 2015-04-23 08:29:01.000 113 21189.28 108.47 42870.70 47820.91 2015-04-23 08:29:02.000 113 21189.36 108.41 42870.69 47820.96 2015-04-23 08:29:03.000 113 21189.38 108.33 42870.68 47821.00 2015-04-23 08:29:04.000 113 21189.38 108.31 42870.68 47821.02 2015-04-23 08:29:05.000 113 21189.40 108.29 42870.67 47821.01 2015-04-23 08:29:06.000 113 21189.39 108.29 42870.67 47821.01 2015-04-23 08:29:07.000 113 21189.34 108.26 42870.68 47820.99 2015-04-23 08:29:08.000 113 21189.30 108.22 42870.68 47820.98 2015-04-23 08:29:09.000 113 21189.26 108.23 42870.69 47820.96 2015-04-23 08:29:10.000 113 21189.25 108.26 42870.71 47820.97 2015-04-23 08:29:11.000 113 21189.26 108.29 42870.74 47820.99 2015-04-23 08:29:12.000 113 21189.22 108.35 42870.71 47820.97 2015-04-23 08:29:13.000 113 21189.17 108.36 42870.71 47820.96 2015-04-23 08:29:14.000 113 21189.13 108.38 42870.74 47820.97 2015-04-23 08:29:15.000 113 21189.13 108.43 42870.75 47820.98 2015-04-23 08:29:16.000 113 21189.09 108.47 42870.77 47820.95 2015-04-23 08:29:17.000 113 21189.05 108.50 42870.78 47820.92 2015-04-23 08:29:18.000 113 21189.05 108.49 42870.77 47820.92 2015-04-23 08:29:19.000 113 21189.03 108.46 42870.78 47820.94 2015-04-23 08:29:20.000 113 21189.02 108.45 42870.77 47820.94 2015-04-23 08:29:21.000 113 21189.04 108.43 42870.81 47820.92 2015-04-23 08:29:22.000 113 21189.08 108.40 42870.82 47820.97 2015-04-23 08:29:23.000 113 21189.14 108.45 42870.81 47820.96 2015-04-23 08:29:24.000 113 21189.22 108.49 42870.74 47820.97 2015-04-23 08:29:25.000 113 21189.26 108.49 42870.70 47820.97 2015-04-23 08:29:26.000 113 21189.34 108.47 42870.67 47821.00 2015-04-23 08:29:27.000 113 21189.36 108.42 42870.60 47820.97 2015-04-23 08:29:28.000 113 21189.40 108.38 42870.63 47820.98 2015-04-23 08:29:29.000 113 21189.49 108.29 42870.62 47820.97 2015-04-23 08:29:30.000 113 21189.54 108.19 42870.64 47821.01 2015-04-23 08:29:31.000 113 21189.59 108.11 42870.66 47821.07 2015-04-23 08:29:32.000 113 21189.60 108.07 42870.71 47821.09 2015-04-23 08:29:33.000 113 21189.56 108.05 42870.74 47821.16 2015-04-23 08:29:34.000 113 21189.55 108.01 42870.75 47821.15 2015-04-23 08:29:35.000 113 21189.50 108.00 42870.76 47821.15 2015-04-23 08:29:36.000 113 21189.47 107.96 42870.81 47821.17 2015-04-23 08:29:37.000 113 21189.42 107.95 42870.79 47821.16 2015-04-23 08:29:38.000 113 21189.37 107.96 42870.81 47821.14 2015-04-23 08:29:39.000 113 21189.32 107.94 42870.81 47821.09 2015-04-23 08:29:40.000 113 21189.24 107.89 42870.81 47821.08 2015-04-23 08:29:41.000 113 21189.16 107.91 42870.82 47821.04 2015-04-23 08:29:42.000 113 21189.11 107.89 42870.83 47821.03 2015-04-23 08:29:43.000 113 21189.10 107.87 42870.82 47821.03 2015-04-23 08:29:44.000 113 21189.08 107.88 42870.84 47821.01 2015-04-23 08:29:45.000 113 21189.07 107.91 42870.84 47821.03 2015-04-23 08:29:46.000 113 21189.05 107.95 42870.82 47821.01 2015-04-23 08:29:47.000 113 21189.04 108.03 42870.83 47821.00 2015-04-23 08:29:48.000 113 21189.02 108.08 42870.84 47820.98 2015-04-23 08:29:49.000 113 21189.00 108.13 42870.84 47820.99 2015-04-23 08:29:50.000 113 21189.01 108.19 42870.79 47820.95 2015-04-23 08:29:51.000 113 21189.03 108.24 42870.76 47820.94 2015-04-23 08:29:52.000 113 21189.05 108.30 42870.76 47820.93 2015-04-23 08:29:53.000 113 21189.11 108.32 42870.79 47820.95 2015-04-23 08:29:54.000 113 21189.14 108.36 42870.75 47820.97 2015-04-23 08:29:55.000 113 21189.17 108.39 42870.74 47820.97 2015-04-23 08:29:56.000 113 21189.21 108.40 42870.74 47820.97 2015-04-23 08:29:57.000 113 21189.22 108.39 42870.74 47821.01 2015-04-23 08:29:58.000 113 21189.26 108.41 42870.76 47821.00 2015-04-23 08:29:59.000 113 21189.28 108.42 42870.74 47821.02 2015-04-23 08:30:00.000 113 21189.23 108.45 42870.69 47820.98 2015-04-23 08:30:01.000 113 21189.22 108.44 42870.67 47820.97 2015-04-23 08:30:02.000 113 21189.18 108.44 42870.67 47820.94 2015-04-23 08:30:03.000 113 21189.12 108.40 42870.62 47820.89 2015-04-23 08:30:04.000 113 21189.11 108.37 42870.64 47820.89 2015-04-23 08:30:05.000 113 21189.07 108.35 42870.62 47820.87 2015-04-23 08:30:06.000 113 21189.04 108.28 42870.63 47820.83 2015-04-23 08:30:07.000 113 21189.07 108.25 42870.64 47820.83 2015-04-23 08:30:08.000 113 21189.08 108.23 42870.61 47820.84 2015-04-23 08:30:09.000 113 21189.07 108.18 42870.62 47820.81 2015-04-23 08:30:10.000 113 21189.06 108.14 42870.64 47820.79 2015-04-23 08:30:11.000 113 21189.05 108.11 42870.66 47820.81 2015-04-23 08:30:12.000 113 21189.06 108.06 42870.64 47820.83 2015-04-23 08:30:13.000 113 21189.06 108.02 42870.65 47820.82 2015-04-23 08:30:14.000 113 21189.08 108.00 42870.65 47820.84 2015-04-23 08:30:15.000 113 21189.08 107.98 42870.68 47820.88 2015-04-23 08:30:16.000 113 21189.13 107.96 42870.68 47820.86 2015-04-23 08:30:17.000 113 21189.11 107.96 42870.68 47820.86 2015-04-23 08:30:18.000 113 21189.12 107.96 42870.69 47820.89 2015-04-23 08:30:19.000 113 21189.18 107.94 42870.72 47820.92 2015-04-23 08:30:20.000 113 21189.22 107.91 42870.72 47820.91 2015-04-23 08:30:21.000 113 21189.19 107.93 42870.71 47820.91 2015-04-23 08:30:22.000 113 21189.20 107.93 42870.71 47820.96 2015-04-23 08:30:23.000 113 21189.21 107.93 42870.74 47820.94 2015-04-23 08:30:24.000 113 21189.21 107.92 42870.70 47820.96 2015-04-23 08:30:25.000 113 21189.22 107.94 42870.70 47820.96 2015-04-23 08:30:26.000 113 21189.21 107.95 42870.70 47820.94 2015-04-23 08:30:27.000 113 21189.23 107.92 42870.72 47820.94 2015-04-23 08:30:28.000 113 21189.23 107.93 42870.70 47820.93 2015-04-23 08:30:29.000 113 21189.19 107.92 42870.69 47820.92 2015-04-23 08:30:30.000 113 21189.20 107.90 42870.68 47820.93 2015-04-23 08:30:31.000 113 21189.21 107.85 42870.69 47820.90 2015-04-23 08:30:32.000 113 21189.19 107.83 42870.68 47820.90 2015-04-23 08:30:33.000 113 21189.19 107.83 42870.67 47820.92 2015-04-23 08:30:34.000 113 21189.21 107.86 42870.65 47820.90 2015-04-23 08:30:35.000 113 21189.20 107.87 42870.65 47820.90 2015-04-23 08:30:36.000 113 21189.20 107.86 42870.63 47820.91 2015-04-23 08:30:37.000 113 21189.23 107.82 42870.64 47820.90 2015-04-23 08:30:38.000 113 21189.23 107.83 42870.65 47820.90 2015-04-23 08:30:39.000 113 21189.25 107.83 42870.64 47820.90 2015-04-23 08:30:40.000 113 21189.29 107.81 42870.62 47820.91 2015-04-23 08:30:41.000 113 21189.26 107.82 42870.62 47820.90 2015-04-23 08:30:42.000 113 21189.27 107.81 42870.61 47820.90 2015-04-23 08:30:43.000 113 21189.25 107.79 42870.59 47820.89 2015-04-23 08:30:44.000 113 21189.23 107.78 42870.61 47820.88 2015-04-23 08:30:45.000 113 21189.19 107.79 42870.58 47820.86 2015-04-23 08:30:46.000 113 21189.17 107.81 42870.54 47820.81 2015-04-23 08:30:47.000 113 21189.14 107.80 42870.52 47820.79 2015-04-23 08:30:48.000 113 21189.11 107.76 42870.51 47820.75 2015-04-23 08:30:49.000 113 21189.15 107.72 42870.53 47820.76 2015-04-23 08:30:50.000 113 21189.19 107.65 42870.53 47820.76 2015-04-23 08:30:51.000 113 21189.18 107.60 42870.57 47820.79 2015-04-23 08:30:52.000 113 21189.20 107.60 42870.56 47820.81 2015-04-23 08:30:53.000 113 21189.18 107.59 42870.59 47820.84 2015-04-23 08:30:54.000 113 21189.16 107.60 42870.62 47820.83 2015-04-23 08:30:55.000 113 21189.18 107.60 42870.60 47820.83 2015-04-23 08:30:56.000 113 21189.19 107.59 42870.59 47820.84 2015-04-23 08:30:57.000 113 21189.24 107.57 42870.58 47820.86 2015-04-23 08:30:58.000 113 21189.24 107.59 42870.58 47820.84 2015-04-23 08:30:59.000 113 21189.27 107.58 42870.60 47820.85 2015-04-23 08:31:00.000 113 21189.30 107.57 42870.59 47820.89 2015-04-23 08:31:01.000 113 21189.31 107.59 42870.58 47820.86 2015-04-23 08:31:02.000 113 21189.28 107.59 42870.59 47820.86 2015-04-23 08:31:03.000 113 21189.27 107.61 42870.59 47820.89 2015-04-23 08:31:04.000 113 21189.25 107.61 42870.57 47820.86 2015-04-23 08:31:05.000 113 21189.21 107.57 42870.53 47820.84 2015-04-23 08:31:06.000 113 21189.17 107.56 42870.56 47820.81 2015-04-23 08:31:07.000 113 21189.14 107.60 42870.59 47820.78 2015-04-23 08:31:08.000 113 21189.06 107.58 42870.60 47820.77 2015-04-23 08:31:09.000 113 21188.95 107.56 42870.58 47820.74 2015-04-23 08:31:10.000 113 21188.87 107.56 42870.60 47820.74 2015-04-23 08:31:11.000 113 21188.81 107.52 42870.67 47820.73 2015-04-23 08:31:12.000 113 21188.70 107.52 42870.68 47820.69 2015-04-23 08:31:13.000 113 21188.62 107.55 42870.68 47820.66 2015-04-23 08:31:14.000 113 21188.57 107.57 42870.69 47820.65 2015-04-23 08:31:15.000 113 21188.54 107.61 42870.70 47820.67 2015-04-23 08:31:16.000 113 21188.54 107.65 42870.67 47820.62 2015-04-23 08:31:17.000 113 21188.53 107.69 42870.60 47820.61 2015-04-23 08:31:18.000 113 21188.54 107.74 42870.57 47820.53 2015-04-23 08:31:19.000 113 21188.58 107.77 42870.53 47820.51 2015-04-23 08:31:20.000 113 21188.59 107.78 42870.46 47820.47 2015-04-23 08:31:21.000 113 21188.60 107.81 42870.39 47820.43 2015-04-23 08:31:22.000 113 21188.66 107.80 42870.36 47820.42 2015-04-23 08:31:23.000 113 21188.69 107.79 42870.35 47820.39 2015-04-23 08:31:24.000 113 21188.79 107.79 42870.31 47820.40 2015-04-23 08:31:25.000 113 21188.82 107.79 42870.31 47820.39 2015-04-23 08:31:26.000 113 21188.89 107.77 42870.28 47820.40 2015-04-23 08:31:27.000 113 21188.92 107.76 42870.31 47820.40 2015-04-23 08:31:28.000 113 21188.96 107.70 42870.31 47820.44 2015-04-23 08:31:29.000 113 21189.01 107.69 42870.33 47820.48 2015-04-23 08:31:30.000 113 21188.99 107.67 42870.35 47820.48 2015-04-23 08:31:31.000 113 21188.93 107.70 42870.35 47820.51 2015-04-23 08:31:32.000 113 21188.89 107.72 42870.33 47820.50 2015-04-23 08:31:33.000 113 21188.79 107.83 42870.29 47820.47 2015-04-23 08:31:34.000 113 21188.74 107.95 42870.21 47820.39 2015-04-23 08:31:35.000 113 21188.69 107.99 42870.14 47820.29 2015-04-23 08:31:36.000 113 21188.66 107.94 42870.09 47820.22 2015-04-23 08:31:37.000 113 21188.58 107.91 42870.07 47820.15 2015-04-23 08:31:38.000 113 21188.53 107.94 42870.03 47820.11 2015-04-23 08:31:39.000 113 21188.50 107.97 42870.01 47820.04 2015-04-23 08:31:40.000 113 21188.53 107.99 42869.94 47820.00 2015-04-23 08:31:41.000 113 21188.51 107.92 42869.92 47819.94 2015-04-23 08:31:42.000 113 21188.45 107.82 42869.91 47819.93 2015-04-23 08:31:43.000 113 21188.40 107.72 42869.92 47819.88 2015-04-23 08:31:44.000 113 21188.41 107.63 42869.96 47819.87 2015-04-23 08:31:45.000 113 21188.44 107.55 42870.00 47819.93 2015-04-23 08:31:46.000 113 21188.47 107.47 42870.04 47819.97 2015-04-23 08:31:47.000 113 21188.52 107.41 42870.07 47820.04 2015-04-23 08:31:48.000 113 21188.60 107.36 42870.14 47820.09 2015-04-23 08:31:49.000 113 21188.65 107.28 42870.17 47820.18 2015-04-23 08:31:50.000 113 21188.69 107.26 42870.22 47820.23 2015-04-23 08:31:51.000 113 21188.72 107.25 42870.28 47820.27 2015-04-23 08:31:52.000 113 21188.76 107.21 42870.31 47820.32 2015-04-23 08:31:53.000 113 21188.77 107.17 42870.31 47820.32 2015-04-23 08:31:54.000 113 21188.77 107.14 42870.33 47820.38 2015-04-23 08:31:55.000 113 21188.79 107.08 42870.35 47820.37 2015-04-23 08:31:56.000 113 21188.81 107.03 42870.38 47820.42 2015-04-23 08:31:57.000 113 21188.80 106.99 42870.36 47820.44 2015-04-23 08:31:58.000 113 21188.79 106.93 42870.39 47820.45 2015-04-23 08:31:59.000 113 21188.78 106.86 42870.42 47820.47 2015-04-23 08:32:00.000 113 21188.79 106.80 42870.43 47820.50 2015-04-23 08:32:01.000 113 21188.78 106.77 42870.46 47820.54 2015-04-23 08:32:02.000 113 21188.76 106.73 42870.46 47820.54 2015-04-23 08:32:03.000 113 21188.74 106.69 42870.50 47820.54 2015-04-23 08:32:04.000 113 21188.68 106.67 42870.50 47820.55 2015-04-23 08:32:05.000 113 21188.71 106.61 42870.53 47820.53 2015-04-23 08:32:06.000 113 21188.68 106.61 42870.56 47820.54 2015-04-23 08:32:07.000 113 21188.65 106.61 42870.60 47820.57 2015-04-23 08:32:08.000 113 21188.62 106.61 42870.61 47820.57 2015-04-23 08:32:09.000 113 21188.59 106.65 42870.63 47820.57 2015-04-23 08:32:10.000 113 21188.57 106.72 42870.64 47820.58 2015-04-23 08:32:11.000 113 21188.54 106.78 42870.61 47820.56 2015-04-23 08:32:12.000 113 21188.52 106.86 42870.59 47820.57 2015-04-23 08:32:13.000 113 21188.55 106.96 42870.58 47820.54 2015-04-23 08:32:14.000 113 21188.55 107.03 42870.57 47820.52 2015-04-23 08:32:15.000 113 21188.56 107.12 42870.54 47820.52 2015-04-23 08:32:16.000 113 21188.57 107.15 42870.54 47820.52 2015-04-23 08:32:17.000 113 21188.59 107.16 42870.49 47820.49 2015-04-23 08:32:18.000 113 21188.63 107.18 42870.49 47820.46 2015-04-23 08:32:19.000 113 21188.66 107.19 42870.49 47820.46 2015-04-23 08:32:20.000 113 21188.67 107.21 42870.47 47820.49 2015-04-23 08:32:21.000 113 21188.68 107.19 42870.45 47820.47 2015-04-23 08:32:22.000 113 21188.73 107.16 42870.43 47820.47 2015-04-23 08:32:23.000 113 21188.73 107.16 42870.41 47820.46 2015-04-23 08:32:24.000 113 21188.76 107.16 42870.38 47820.46 2015-04-23 08:32:25.000 113 21188.79 107.15 42870.39 47820.49 2015-04-23 08:32:26.000 113 21188.84 107.17 42870.42 47820.46 2015-04-23 08:32:27.000 113 21188.86 107.19 42870.36 47820.50 2015-04-23 08:32:28.000 113 21188.91 107.20 42870.33 47820.48 2015-04-23 08:32:29.000 113 21188.97 107.22 42870.34 47820.48 2015-04-23 08:32:30.000 113 21188.97 107.29 42870.32 47820.46 2015-04-23 08:32:31.000 113 21188.93 107.39 42870.28 47820.44 2015-04-23 08:32:32.000 113 21188.88 107.44 42870.24 47820.42 2015-04-23 08:32:33.000 113 21188.85 107.52 42870.28 47820.38 2015-04-23 08:32:34.000 113 21188.77 107.58 42870.24 47820.33 2015-04-23 08:32:35.000 113 21188.69 107.66 42870.21 47820.31 2015-04-23 08:32:36.000 113 21188.61 107.71 42870.18 47820.25 2015-04-23 08:32:37.000 113 21188.50 107.79 42870.19 47820.19 2015-04-23 08:32:38.000 113 21188.39 107.87 42870.19 47820.13 2015-04-23 08:32:39.000 113 21188.27 107.99 42870.16 47820.07 2015-04-23 08:32:40.000 113 21188.17 108.09 42870.11 47819.98 2015-04-23 08:32:41.000 113 21188.01 108.19 42870.06 47819.91 2015-04-23 08:32:42.000 113 21187.92 108.23 42870.00 47819.79 2015-04-23 08:32:43.000 113 21187.84 108.29 42869.96 47819.71 2015-04-23 08:32:44.000 113 21187.80 108.28 42869.93 47819.63 2015-04-23 08:32:45.000 113 21187.77 108.25 42869.88 47819.59 2015-04-23 08:32:46.000 113 21187.75 108.20 42869.88 47819.53 2015-04-23 08:32:47.000 113 21187.76 108.15 42869.88 47819.55 2015-04-23 08:32:48.000 113 21187.75 108.07 42869.92 47819.54 2015-04-23 08:32:49.000 113 21187.78 107.98 42869.95 47819.59 2015-04-23 08:32:50.000 113 21187.82 107.90 42869.99 47819.62 2015-04-23 08:32:51.000 113 21187.92 107.82 42870.00 47819.65 2015-04-23 08:32:52.000 113 21187.95 107.75 42869.96 47819.71 2015-04-23 08:32:53.000 113 21188.03 107.73 42870.00 47819.75 2015-04-23 08:32:54.000 113 21188.08 107.68 42870.03 47819.82 2015-04-23 08:32:55.000 113 21188.13 107.62 42870.06 47819.83 2015-04-23 08:32:56.000 113 21188.22 107.59 42870.08 47819.87 2015-04-23 08:32:57.000 113 21188.29 107.55 42870.11 47819.94 2015-04-23 08:32:58.000 113 21188.34 107.52 42870.15 47819.98 2015-04-23 08:32:59.000 113 21188.39 107.49 42870.17 47820.02 2015-04-23 08:33:00.000 113 21188.40 107.45 42870.17 47820.07 2015-04-23 08:33:01.000 113 21188.39 107.47 42870.19 47820.09 2015-04-23 08:33:02.000 113 21188.34 107.48 42870.21 47820.11 2015-04-23 08:33:03.000 113 21188.29 107.48 42870.25 47820.09 2015-04-23 08:33:04.000 113 21188.27 107.53 42870.26 47820.09 2015-04-23 08:33:05.000 113 21188.23 107.57 42870.26 47820.09 2015-04-23 08:33:06.000 113 21188.15 107.58 42870.25 47820.07 2015-04-23 08:33:07.000 113 21188.09 107.61 42870.26 47820.05 2015-04-23 08:33:08.000 113 21188.09 107.60 42870.31 47820.05 2015-04-23 08:33:09.000 113 21188.04 107.60 42870.31 47820.03 2015-04-23 08:33:10.000 113 21187.97 107.60 42870.32 47820.01 2015-04-23 08:33:11.000 113 21187.93 107.62 42870.31 47820.01 2015-04-23 08:33:12.000 113 21187.91 107.62 42870.33 47819.99 2015-04-23 08:33:13.000 113 21187.84 107.59 42870.38 47819.99 2015-04-23 08:33:14.000 113 21187.83 107.54 42870.40 47820.00 2015-04-23 08:33:15.000 113 21187.86 107.53 42870.45 47820.03 2015-04-23 08:33:16.000 113 21187.90 107.56 42870.46 47820.06 2015-04-23 08:33:17.000 113 21187.90 107.59 42870.50 47820.11 2015-04-23 08:33:18.000 113 21187.97 107.64 42870.51 47820.15 2015-04-23 08:33:19.000 113 21188.02 107.67 42870.52 47820.16 2015-04-23 08:33:20.000 113 21188.08 107.70 42870.51 47820.21 2015-04-23 08:33:21.000 113 21188.15 107.72 42870.50 47820.24 2015-04-23 08:33:22.000 113 21188.23 107.77 42870.49 47820.26 2015-04-23 08:33:23.000 113 21188.33 107.80 42870.47 47820.30 2015-04-23 08:33:24.000 113 21188.40 107.79 42870.49 47820.33 2015-04-23 08:33:25.000 113 21188.45 107.75 42870.49 47820.35 2015-04-23 08:33:26.000 113 21188.49 107.72 42870.45 47820.37 2015-04-23 08:33:27.000 113 21188.53 107.70 42870.42 47820.36 2015-04-23 08:33:28.000 113 21188.54 107.63 42870.42 47820.41 2015-04-23 08:33:29.000 113 21188.54 107.58 42870.46 47820.43 2015-04-23 08:33:30.000 113 21188.58 107.57 42870.46 47820.43 2015-04-23 08:33:31.000 113 21188.60 107.50 42870.45 47820.45 2015-04-23 08:33:32.000 113 21188.60 107.46 42870.44 47820.43 2015-04-23 08:33:33.000 113 21188.55 107.41 42870.46 47820.43 2015-04-23 08:33:34.000 113 21188.53 107.38 42870.44 47820.42 2015-04-23 08:33:35.000 113 21188.45 107.36 42870.42 47820.41 2015-04-23 08:33:36.000 113 21188.40 107.35 42870.44 47820.34 2015-04-23 08:33:37.000 113 21188.39 107.35 42870.46 47820.33 2015-04-23 08:33:38.000 113 21188.33 107.38 42870.44 47820.30 2015-04-23 08:33:39.000 113 21188.26 107.40 42870.38 47820.24 2015-04-23 08:33:40.000 113 21188.18 107.46 42870.38 47820.22 2015-04-23 08:33:41.000 113 21188.18 107.47 42870.38 47820.17 2015-04-23 08:33:42.000 113 21188.14 107.49 42870.36 47820.10 2015-04-23 08:33:43.000 113 21188.14 107.52 42870.32 47820.09 2015-04-23 08:33:44.000 113 21188.18 107.50 42870.29 47820.08 2015-04-23 08:33:45.000 113 21188.20 107.47 42870.27 47820.05 2015-04-23 08:33:46.000 113 21188.17 107.45 42870.26 47820.08 2015-04-23 08:33:47.000 113 21188.23 107.45 42870.26 47820.07 2015-04-23 08:33:48.000 113 21188.30 107.43 42870.29 47820.11 2015-04-23 08:33:49.000 113 21188.34 107.43 42870.32 47820.13 2015-04-23 08:33:50.000 113 21188.37 107.45 42870.28 47820.19 2015-04-23 08:33:51.000 113 21188.37 107.50 42870.28 47820.14 2015-04-23 08:33:52.000 113 21188.34 107.56 42870.25 47820.13 2015-04-23 08:33:53.000 113 21188.30 107.60 42870.18 47820.08 2015-04-23 08:33:54.000 113 21188.30 107.64 42870.13 47820.03 2015-04-23 08:33:55.000 113 21188.30 107.66 42870.10 47819.98 2015-04-23 08:33:56.000 113 21188.30 107.71 42870.06 47819.96 2015-04-23 08:33:57.000 113 21188.27 107.76 42870.02 47819.93 2015-04-23 08:33:58.000 113 21188.24 107.77 42869.99 47819.86 2015-04-23 08:33:59.000 113 21188.22 107.81 42869.94 47819.82 2015-04-23 08:34:00.000 113 21188.16 107.86 42869.89 47819.75 2015-04-23 08:34:01.000 113 21188.13 107.91 42869.84 47819.70 2015-04-23 08:34:02.000 113 21188.12 107.90 42869.83 47819.64 2015-04-23 08:34:03.000 113 21188.08 107.91 42869.79 47819.64 2015-04-23 08:34:04.000 113 21188.06 107.93 42869.81 47819.61 2015-04-23 08:34:05.000 113 21188.05 107.95 42869.81 47819.57 2015-04-23 08:34:06.000 113 21188.04 107.97 42869.78 47819.57 2015-04-23 08:34:07.000 113 21188.02 107.98 42869.77 47819.56 2015-04-23 08:34:08.000 113 21188.00 108.09 42869.74 47819.52 2015-04-23 08:34:09.000 113 21188.02 108.14 42869.70 47819.51 2015-04-23 08:34:10.000 113 21188.00 108.17 42869.71 47819.49 2015-04-23 08:34:11.000 113 21188.01 108.18 42869.67 47819.45 2015-04-23 08:34:12.000 113 21188.04 108.17 42869.70 47819.47 2015-04-23 08:34:13.000 113 21188.07 108.18 42869.65 47819.46 2015-04-23 08:34:14.000 113 21188.11 108.15 42869.61 47819.47 2015-04-23 08:34:15.000 113 21188.16 108.10 42869.64 47819.51 2015-04-23 08:34:16.000 113 21188.25 108.07 42869.63 47819.54 2015-04-23 08:34:17.000 113 21188.29 108.03 42869.68 47819.57 2015-04-23 08:34:18.000 113 21188.31 107.93 42869.74 47819.62 2015-04-23 08:34:19.000 113 21188.35 107.85 42869.77 47819.66 2015-04-23 08:34:20.000 113 21188.40 107.77 42869.79 47819.68 2015-04-23 08:34:21.000 113 21188.41 107.69 42869.82 47819.74 2015-04-23 08:34:22.000 113 21188.42 107.59 42869.86 47819.77 2015-04-23 08:34:23.000 113 21188.40 107.54 42869.89 47819.80 2015-04-23 08:34:24.000 113 21188.38 107.47 42869.93 47819.83 2015-04-23 08:34:25.000 113 21188.35 107.37 42869.91 47819.83 2015-04-23 08:34:26.000 113 21188.34 107.32 42869.95 47819.86 2015-04-23 08:34:27.000 113 21188.31 107.30 42869.99 47819.90 2015-04-23 08:34:28.000 113 21188.25 107.29 42869.99 47819.87 2015-04-23 08:34:29.000 113 21188.21 107.29 42869.99 47819.86 2015-04-23 08:34:30.000 113 21188.19 107.27 42870.03 47819.87 2015-04-23 08:34:31.000 113 21188.15 107.29 42870.04 47819.87 2015-04-23 08:34:32.000 113 21188.10 107.30 42870.09 47819.86 2015-04-23 08:34:33.000 113 21188.09 107.30 42870.09 47819.85 2015-04-23 08:34:34.000 113 21188.03 107.33 42870.11 47819.87 2015-04-23 08:34:35.000 113 21187.98 107.43 42870.09 47819.85 2015-04-23 08:34:36.000 113 21187.96 107.50 42870.07 47819.80 2015-04-23 08:34:37.000 113 21187.93 107.58 42870.06 47819.78 2015-04-23 08:34:38.000 113 21187.93 107.63 42870.04 47819.79 2015-04-23 08:34:39.000 113 21187.97 107.70 42870.00 47819.74 2015-04-23 08:34:40.000 113 21187.99 107.79 42869.97 47819.72 2015-04-23 08:34:41.000 113 21187.99 107.87 42869.96 47819.70 2015-04-23 08:34:42.000 113 21187.99 107.92 42869.93 47819.68 2015-04-23 08:34:43.000 113 21188.02 107.96 42869.91 47819.67 2015-04-23 08:34:44.000 113 21188.01 107.95 42869.88 47819.67 2015-04-23 08:34:45.000 113 21188.05 107.99 42869.89 47819.67 2015-04-23 08:34:46.000 113 21188.10 108.01 42869.91 47819.70 2015-04-23 08:34:47.000 113 21188.16 107.99 42869.89 47819.69 2015-04-23 08:34:48.000 113 21188.17 107.97 42869.89 47819.70 2015-04-23 08:34:49.000 113 21188.21 107.97 42869.89 47819.73 2015-04-23 08:34:50.000 113 21188.27 107.95 42869.88 47819.75 2015-04-23 08:34:51.000 113 21188.30 107.92 42869.88 47819.78 2015-04-23 08:34:52.000 113 21188.33 107.91 42869.89 47819.79 2015-04-23 08:34:53.000 113 21188.37 107.91 42869.88 47819.79 2015-04-23 08:34:54.000 113 21188.37 107.91 42869.86 47819.82 2015-04-23 08:34:55.000 113 21188.37 107.91 42869.89 47819.81 2015-04-23 08:34:56.000 113 21188.40 107.88 42869.83 47819.79 2015-04-23 08:34:57.000 113 21188.39 107.86 42869.85 47819.80 2015-04-23 08:34:58.000 113 21188.36 107.88 42869.86 47819.79 2015-04-23 08:34:59.000 113 21188.34 107.90 42869.82 47819.76 2015-04-23 08:35:00.000 113 21188.32 107.90 42869.78 47819.75 2015-04-23 08:35:01.000 113 21188.30 107.96 42869.78 47819.73 2015-04-23 08:35:02.000 113 21188.26 108.00 42869.79 47819.72 2015-04-23 08:35:03.000 113 21188.24 108.03 42869.79 47819.70 2015-04-23 08:35:04.000 113 21188.19 108.05 42869.79 47819.68 2015-04-23 08:35:05.000 113 21188.20 108.09 42869.78 47819.65 2015-04-23 08:35:06.000 113 21188.20 108.16 42869.78 47819.67 2015-04-23 08:35:07.000 113 21188.22 108.22 42869.78 47819.64 2015-04-23 08:35:08.000 113 21188.19 108.25 42869.75 47819.63 2015-04-23 08:35:09.000 113 21188.20 108.29 42869.70 47819.61 2015-04-23 08:35:10.000 113 21188.21 108.36 42869.68 47819.62 2015-04-23 08:35:11.000 113 21188.23 108.44 42869.67 47819.60 2015-04-23 08:35:12.000 113 21188.24 108.53 42869.65 47819.59 2015-04-23 08:35:13.000 113 21188.20 108.63 42869.64 47819.57 2015-04-23 08:35:14.000 113 21188.17 108.71 42869.64 47819.54 2015-04-23 08:35:15.000 113 21188.12 108.79 42869.62 47819.52 2015-04-23 08:35:16.000 113 21188.07 108.84 42869.62 47819.47 2015-04-23 08:35:17.000 113 21188.05 108.90 42869.58 47819.43 2015-04-23 08:35:18.000 113 21188.04 108.97 42869.57 47819.42 2015-04-23 08:35:19.000 113 21188.08 108.97 42869.57 47819.39 2015-04-23 08:35:20.000 113 21188.05 108.94 42869.58 47819.36 2015-04-23 08:35:21.000 113 21188.06 108.94 42869.56 47819.37 2015-04-23 08:35:22.000 113 21188.03 108.93 42869.53 47819.34 2015-04-23 08:35:23.000 113 21188.03 108.90 42869.52 47819.34 2015-04-23 08:35:24.000 113 21188.04 108.85 42869.52 47819.29 2015-04-23 08:35:25.000 113 21188.03 108.81 42869.50 47819.31 2015-04-23 08:35:26.000 113 21188.05 108.75 42869.50 47819.29 2015-04-23 08:35:27.000 113 21188.05 108.71 42869.49 47819.30 2015-04-23 08:35:28.000 113 21188.07 108.70 42869.50 47819.29 2015-04-23 08:35:29.000 113 21188.11 108.65 42869.52 47819.32 2015-04-23 08:35:30.000 113 21188.14 108.62 42869.47 47819.33 2015-04-23 08:35:31.000 113 21188.21 108.60 42869.44 47819.34 2015-04-23 08:35:32.000 113 21188.26 108.58 42869.44 47819.36 2015-04-23 08:35:33.000 113 21188.32 108.54 42869.45 47819.36 2015-04-23 08:35:34.000 113 21188.40 108.46 42869.46 47819.37 2015-04-23 08:35:35.000 113 21188.42 108.39 42869.49 47819.44 2015-04-23 08:35:36.000 113 21188.49 108.34 42869.52 47819.47 2015-04-23 08:35:37.000 113 21188.52 108.31 42869.52 47819.54 2015-04-23 08:35:38.000 113 21188.57 108.32 42869.53 47819.58 2015-04-23 08:35:39.000 113 21188.59 108.32 42869.56 47819.58 2015-04-23 08:35:40.000 113 21188.58 108.33 42869.57 47819.61 2015-04-23 08:35:41.000 113 21188.56 108.33 42869.54 47819.60 2015-04-23 08:35:42.000 113 21188.52 108.35 42869.54 47819.60 2015-04-23 08:35:43.000 113 21188.49 108.35 42869.54 47819.57 2015-04-23 08:35:44.000 113 21188.39 108.33 42869.58 47819.56 2015-04-23 08:35:45.000 113 21188.35 108.31 42869.61 47819.56 2015-04-23 08:35:46.000 113 21188.28 108.28 42869.59 47819.53 2015-04-23 08:35:47.000 113 21188.21 108.28 42869.62 47819.52 2015-04-23 08:35:48.000 113 21188.15 108.28 42869.63 47819.48 2015-04-23 08:35:49.000 113 21188.10 108.25 42869.65 47819.49 2015-04-23 08:35:50.000 113 21188.03 108.22 42869.67 47819.47 2015-04-23 08:35:51.000 113 21188.01 108.16 42869.68 47819.45 2015-04-23 08:35:52.000 113 21187.98 108.11 42869.67 47819.44 2015-04-23 08:35:53.000 113 21188.00 108.01 42869.68 47819.46 2015-04-23 08:35:54.000 113 21188.01 107.96 42869.74 47819.48 2015-04-23 08:35:55.000 113 21188.06 107.93 42869.74 47819.50 2015-04-23 08:35:56.000 113 21188.11 107.88 42869.79 47819.55 2015-04-23 08:35:57.000 113 21188.15 107.85 42869.81 47819.59 2015-04-23 08:35:58.000 113 21188.22 107.79 42869.81 47819.65 2015-04-23 08:35:59.000 113 21188.29 107.75 42869.81 47819.65 2015-04-23 08:36:00.000 113 21188.37 107.73 42869.83 47819.70 2015-04-23 08:36:01.000 113 21188.40 107.74 42869.88 47819.75 2015-04-23 08:36:02.000 113 21188.44 107.79 42869.84 47819.77 2015-04-23 08:36:03.000 113 21188.47 107.82 42869.81 47819.79 2015-04-23 08:36:04.000 113 21188.48 107.84 42869.82 47819.80 2015-04-23 08:36:05.000 113 21188.50 107.81 42869.83 47819.79 2015-04-23 08:36:06.000 113 21188.52 107.76 42869.84 47819.82 2015-04-23 08:36:07.000 113 21188.57 107.75 42869.88 47819.86 2015-04-23 08:36:08.000 113 21188.60 107.72 42869.92 47819.88 2015-04-23 08:36:09.000 113 21188.63 107.71 42869.92 47819.87 2015-04-23 08:36:10.000 113 21188.67 107.73 42869.93 47819.96 2015-04-23 08:36:11.000 113 21188.66 107.74 42869.91 47819.99 2015-04-23 08:36:12.000 113 21188.65 107.75 42869.88 47819.93 2015-04-23 08:36:13.000 113 21188.64 107.76 42869.86 47819.92 2015-04-23 08:36:14.000 113 21188.65 107.72 42869.83 47819.91 2015-04-23 08:36:15.000 113 21188.67 107.67 42869.83 47819.88 2015-04-23 08:36:16.000 113 21188.67 107.62 42869.82 47819.87 2015-04-23 08:36:17.000 113 21188.70 107.54 42869.81 47819.87 2015-04-23 08:36:18.000 113 21188.68 107.52 42869.83 47819.87 2015-04-23 08:36:19.000 113 21188.63 107.49 42869.83 47819.86 2015-04-23 08:36:20.000 113 21188.62 107.47 42869.88 47819.86 2015-04-23 08:36:21.000 113 21188.59 107.49 42869.89 47819.88 2015-04-23 08:36:22.000 113 21188.53 107.51 42869.88 47819.86 2015-04-23 08:36:23.000 113 21188.51 107.56 42869.88 47819.86 2015-04-23 08:36:24.000 113 21188.47 107.61 42869.90 47819.84 2015-04-23 08:36:25.000 113 21188.46 107.67 42869.85 47819.82 2015-04-23 08:36:26.000 113 21188.42 107.73 42869.81 47819.80 2015-04-23 08:36:27.000 113 21188.36 107.77 42869.79 47819.73 2015-04-23 08:36:28.000 113 21188.28 107.89 42869.74 47819.71 2015-04-23 08:36:29.000 113 21188.20 108.05 42869.69 47819.63 2015-04-23 08:36:30.000 113 21188.14 108.13 42869.63 47819.52 2015-04-23 08:36:31.000 113 21188.11 108.15 42869.56 47819.44 2015-04-23 08:36:32.000 113 21188.05 108.14 42869.47 47819.39 2015-04-23 08:36:33.000 113 21188.05 108.11 42869.45 47819.32 2015-04-23 08:36:34.000 113 21188.04 108.10 42869.43 47819.30 2015-04-23 08:36:35.000 113 21188.03 108.10 42869.43 47819.27 2015-04-23 08:36:36.000 113 21188.05 108.12 42869.38 47819.23 2015-04-23 08:36:37.000 113 21188.06 108.12 42869.31 47819.17 2015-04-23 08:36:38.000 113 21188.07 108.12 42869.24 47819.15 2015-04-23 08:36:39.000 113 21188.04 108.10 42869.19 47819.06 2015-04-23 08:36:40.000 113 21187.98 108.08 42869.17 47819.01 2015-04-23 08:36:41.000 113 21187.94 108.09 42869.12 47818.94 2015-04-23 08:36:42.000 113 21187.89 108.09 42869.06 47818.90 2015-04-23 08:36:43.000 113 21187.86 108.14 42868.99 47818.83 2015-04-23 08:36:44.000 113 21187.83 108.18 42868.94 47818.76 2015-04-23 08:36:45.000 113 21187.84 108.17 42868.90 47818.72 2015-04-23 08:36:46.000 113 21187.83 108.16 42868.94 47818.69 2015-04-23 08:36:47.000 113 21187.82 108.14 42868.92 47818.67 2015-04-23 08:36:48.000 113 21187.79 108.14 42868.94 47818.68 2015-04-23 08:36:49.000 113 21187.75 108.15 42868.97 47818.69 2015-04-23 08:36:50.000 113 21187.75 108.15 42868.99 47818.72 2015-04-23 08:36:51.000 113 21187.76 108.16 42868.99 47818.72 2015-04-23 08:36:52.000 113 21187.77 108.15 42869.01 47818.71 2015-04-23 08:36:53.000 113 21187.78 108.15 42869.04 47818.76 2015-04-23 08:36:54.000 113 21187.73 108.12 42869.11 47818.78 2015-04-23 08:36:55.000 113 21187.70 108.11 42869.14 47818.77 2015-04-23 08:36:56.000 113 21187.68 108.04 42869.17 47818.79 2015-04-23 08:36:57.000 113 21187.71 107.97 42869.18 47818.80 2015-04-23 08:36:58.000 113 21187.74 107.93 42869.19 47818.82 2015-04-23 08:36:59.000 113 21187.78 107.88 42869.20 47818.86 2015-04-23 08:37:00.000 113 21187.81 107.82 42869.21 47818.89 2015-04-23 08:37:01.000 113 21187.83 107.77 42869.24 47818.91 2015-04-23 08:37:02.000 113 21187.83 107.76 42869.24 47818.97 2015-04-23 08:37:03.000 113 21187.82 107.76 42869.22 47818.96 2015-04-23 08:37:04.000 113 21187.81 107.74 42869.21 47818.96 2015-04-23 08:37:05.000 113 21187.83 107.69 42869.18 47818.95 2015-04-23 08:37:06.000 113 21187.85 107.64 42869.20 47818.97 2015-04-23 08:37:07.000 113 21187.84 107.60 42869.25 47818.99 2015-04-23 08:37:08.000 113 21187.89 107.57 42869.31 47819.00 2015-04-23 08:37:09.000 113 21187.88 107.53 42869.31 47819.05 2015-04-23 08:37:10.000 113 21187.87 107.50 42869.35 47819.05 2015-04-23 08:37:11.000 113 21187.83 107.47 42869.36 47819.08 2015-04-23 08:37:12.000 113 21187.81 107.45 42869.38 47819.09 2015-04-23 08:37:13.000 113 21187.80 107.44 42869.38 47819.11 2015-04-23 08:37:14.000 113 21187.76 107.40 42869.39 47819.06 2015-04-23 08:37:15.000 113 21187.73 107.38 42869.39 47819.08 2015-04-23 08:37:16.000 113 21187.72 107.34 42869.39 47819.08 2015-04-23 08:37:17.000 113 21187.67 107.32 42869.42 47819.05 2015-04-23 08:37:18.000 113 21187.64 107.28 42869.41 47819.06 2015-04-23 08:37:19.000 113 21187.62 107.25 42869.44 47819.07 2015-04-23 08:37:20.000 113 21187.55 107.19 42869.49 47819.05 2015-04-23 08:37:21.000 113 21187.52 107.16 42869.49 47819.05 2015-04-23 08:37:22.000 113 21187.50 107.14 42869.50 47819.03 2015-04-23 08:37:23.000 113 21187.48 107.13 42869.49 47819.04 2015-04-23 08:37:24.000 113 21187.45 107.12 42869.51 47819.04 2015-04-23 08:37:25.000 113 21187.44 107.13 42869.49 47819.05 2015-04-23 08:37:26.000 113 21187.43 107.13 42869.46 47819.02 2015-04-23 08:37:27.000 113 21187.46 107.12 42869.44 47819.03 2015-04-23 08:37:28.000 113 21187.48 107.13 42869.47 47819.03 2015-04-23 08:37:29.000 113 21187.52 107.16 42869.50 47819.04 2015-04-23 08:37:30.000 113 21187.55 107.13 42869.46 47819.04 2015-04-23 08:37:31.000 113 21187.64 107.09 42869.49 47819.07 2015-04-23 08:37:32.000 113 21187.72 107.05 42869.47 47819.08 2015-04-23 08:37:33.000 113 21187.77 106.99 42869.47 47819.11 2015-04-23 08:37:34.000 113 21187.83 106.91 42869.47 47819.16 2015-04-23 08:37:35.000 113 21187.93 106.86 42869.51 47819.18 2015-04-23 08:37:36.000 113 21188.00 106.82 42869.50 47819.25 2015-04-23 08:37:37.000 113 21188.09 106.74 42869.53 47819.29 2015-04-23 08:37:38.000 113 21188.16 106.65 42869.56 47819.34 2015-04-23 08:37:39.000 113 21188.24 106.54 42869.56 47819.40 2015-04-23 08:37:40.000 113 21188.29 106.46 42869.57 47819.45 2015-04-23 08:37:41.000 113 21188.32 106.40 42869.60 47819.48 2015-04-23 08:37:42.000 113 21188.29 106.33 42869.61 47819.50 2015-04-23 08:37:43.000 113 21188.31 106.27 42869.64 47819.53 2015-04-23 08:37:44.000 113 21188.30 106.21 42869.66 47819.56 2015-04-23 08:37:45.000 113 21188.28 106.18 42869.68 47819.54 2015-04-23 08:37:46.000 113 21188.24 106.15 42869.69 47819.58 2015-04-23 08:37:47.000 113 21188.17 106.15 42869.72 47819.55 2015-04-23 08:37:48.000 113 21188.11 106.11 42869.71 47819.52 2015-04-23 08:37:49.000 113 21188.05 106.09 42869.72 47819.51 2015-04-23 08:37:50.000 113 21187.98 106.10 42869.72 47819.48 2015-04-23 08:37:51.000 113 21187.87 106.13 42869.75 47819.46 2015-04-23 08:37:52.000 113 21187.82 106.15 42869.71 47819.39 2015-04-23 08:37:53.000 113 21187.73 106.17 42869.70 47819.40 2015-04-23 08:37:54.000 113 21187.69 106.21 42869.68 47819.32 2015-04-23 08:37:55.000 113 21187.64 106.23 42869.66 47819.30 2015-04-23 08:37:56.000 113 21187.60 106.28 42869.67 47819.28 2015-04-23 08:37:57.000 113 21187.53 106.38 42869.65 47819.23 2015-04-23 08:37:58.000 113 21187.50 106.45 42869.60 47819.20 2015-04-23 08:37:59.000 113 21187.44 106.49 42869.61 47819.15 2015-04-23 08:38:00.000 113 21187.37 106.55 42869.60 47819.12 2015-04-23 08:38:01.000 113 21187.34 106.63 42869.56 47819.07 2015-04-23 08:38:02.000 113 21187.33 106.68 42869.50 47819.08 2015-04-23 08:38:03.000 113 21187.34 106.76 42869.46 47818.99 2015-04-23 08:38:04.000 113 21187.32 106.77 42869.41 47818.97 2015-04-23 08:38:05.000 113 21187.32 106.74 42869.40 47818.90 2015-04-23 08:38:06.000 113 21187.29 106.69 42869.40 47818.88 2015-04-23 08:38:07.000 113 21187.26 106.63 42869.40 47818.86 2015-04-23 08:38:08.000 113 21187.24 106.56 42869.42 47818.83 2015-04-23 08:38:09.000 113 21187.22 106.49 42869.41 47818.83 2015-04-23 08:38:10.000 113 21187.23 106.44 42869.42 47818.82 2015-04-23 08:38:11.000 113 21187.26 106.37 42869.41 47818.84 2015-04-23 08:38:12.000 113 21187.27 106.30 42869.44 47818.88 2015-04-23 08:38:13.000 113 21187.26 106.22 42869.45 47818.87 2015-04-23 08:38:14.000 113 21187.23 106.12 42869.49 47818.91 2015-04-23 08:38:15.000 113 21187.23 106.03 42869.51 47818.90 2015-04-23 08:38:16.000 113 21187.26 105.99 42869.53 47818.92 2015-04-23 08:38:17.000 113 21187.27 105.98 42869.56 47818.96 2015-04-23 08:38:18.000 113 21187.28 105.95 42869.57 47818.99 2015-04-23 08:38:19.000 113 21187.29 105.89 42869.59 47819.01 2015-04-23 08:38:20.000 113 21187.27 105.84 42869.65 47819.04 2015-04-23 08:38:21.000 113 21187.26 105.80 42869.65 47819.06 2015-04-23 08:38:22.000 113 21187.23 105.78 42869.69 47819.08 2015-04-23 08:38:23.000 113 21187.21 105.80 42869.71 47819.11 2015-04-23 08:38:24.000 113 21187.17 105.85 42869.74 47819.11 2015-04-23 08:38:25.000 113 21187.16 105.88 42869.74 47819.11 2015-04-23 08:38:26.000 113 21187.17 105.92 42869.70 47819.10 2015-04-23 08:38:27.000 113 21187.12 105.93 42869.71 47819.09 2015-04-23 08:38:28.000 113 21187.05 105.97 42869.68 47819.06 2015-04-23 08:38:29.000 113 21187.05 106.00 42869.68 47819.03 2015-04-23 08:38:30.000 113 21187.02 106.01 42869.67 47819.01 2015-04-23 08:38:31.000 113 21187.01 105.99 42869.64 47818.97 2015-04-23 08:38:32.000 113 21187.01 106.01 42869.61 47818.95 2015-04-23 08:38:33.000 113 21186.99 106.02 42869.59 47818.94 2015-04-23 08:38:34.000 113 21186.98 106.02 42869.58 47818.92 2015-04-23 08:38:35.000 113 21187.00 106.02 42869.56 47818.89 2015-04-23 08:38:36.000 113 21186.98 106.05 42869.51 47818.88 2015-04-23 08:38:37.000 113 21186.97 106.03 42869.51 47818.83 2015-04-23 08:38:38.000 113 21186.96 106.02 42869.47 47818.80 2015-04-23 08:38:39.000 113 21186.95 106.04 42869.43 47818.81 2015-04-23 08:38:40.000 113 21186.93 106.04 42869.40 47818.79 2015-04-23 08:38:41.000 113 21186.90 106.03 42869.38 47818.74 2015-04-23 08:38:42.000 113 21186.86 106.06 42869.38 47818.70 2015-04-23 08:38:43.000 113 21186.82 106.04 42869.38 47818.68 2015-04-23 08:38:44.000 113 21186.76 106.08 42869.34 47818.63 2015-04-23 08:38:45.000 113 21186.70 106.12 42869.33 47818.57 2015-04-23 08:38:46.000 113 21186.67 106.14 42869.32 47818.55 2015-04-23 08:38:47.000 113 21186.67 106.18 42869.34 47818.54 2015-04-23 08:38:48.000 113 21186.64 106.20 42869.35 47818.51 2015-04-23 08:38:49.000 113 21186.62 106.21 42869.31 47818.48 2015-04-23 08:38:50.000 113 21186.57 106.24 42869.29 47818.47 2015-04-23 08:38:51.000 113 21186.51 106.23 42869.29 47818.46 2015-04-23 08:38:52.000 113 21186.48 106.22 42869.34 47818.45 2015-04-23 08:38:53.000 113 21186.45 106.22 42869.39 47818.46 2015-04-23 08:38:54.000 113 21186.39 106.24 42869.41 47818.44 2015-04-23 08:38:55.000 113 21186.37 106.24 42869.45 47818.45 2015-04-23 08:38:56.000 113 21186.34 106.27 42869.45 47818.43 2015-04-23 08:38:57.000 113 21186.32 106.30 42869.44 47818.44 2015-04-23 08:38:58.000 113 21186.31 106.30 42869.42 47818.42 2015-04-23 08:38:59.000 113 21186.28 106.27 42869.39 47818.39 2015-04-23 08:39:00.000 113 21186.28 106.28 42869.39 47818.38 2015-04-23 08:39:01.000 113 21186.25 106.34 42869.36 47818.37 2015-04-23 08:39:02.000 113 21186.26 106.38 42869.35 47818.35 2015-04-23 08:39:03.000 113 21186.30 106.40 42869.34 47818.32 2015-04-23 08:39:04.000 113 21186.30 106.43 42869.31 47818.31 2015-04-23 08:39:05.000 113 21186.31 106.46 42869.32 47818.33 2015-04-23 08:39:06.000 113 21186.38 106.54 42869.32 47818.33 2015-04-23 08:39:07.000 113 21186.45 106.61 42869.29 47818.34 2015-04-23 08:39:08.000 113 21186.45 106.67 42869.28 47818.36 2015-04-23 08:39:09.000 113 21186.48 106.75 42869.27 47818.33 2015-04-23 08:39:10.000 113 21186.48 106.82 42869.22 47818.34 2015-04-23 08:39:11.000 113 21186.49 106.90 42869.18 47818.33 2015-04-23 08:39:12.000 113 21186.51 106.92 42869.21 47818.33 2015-04-23 08:39:13.000 113 21186.54 106.98 42869.21 47818.34 2015-04-23 08:39:14.000 113 21186.54 107.00 42869.18 47818.32 2015-04-23 08:39:15.000 113 21186.48 107.06 42869.19 47818.31 2015-04-23 08:39:16.000 113 21186.45 107.13 42869.21 47818.28 2015-04-23 08:39:17.000 113 21186.36 107.22 42869.21 47818.28 2015-04-23 08:39:18.000 113 21186.34 107.26 42869.20 47818.25 2015-04-23 08:39:19.000 113 21186.32 107.35 42869.21 47818.25 2015-04-23 08:39:20.000 113 21186.26 107.41 42869.21 47818.22 2015-04-23 08:39:21.000 113 21186.21 107.50 42869.20 47818.19 2015-04-23 08:39:22.000 113 21186.12 107.66 42869.18 47818.14 2015-04-23 08:39:23.000 113 21186.04 107.78 42869.12 47818.08 2015-04-23 08:39:24.000 113 21185.99 107.86 42869.06 47818.00 2015-04-23 08:39:25.000 113 21185.91 107.91 42869.01 47817.94 2015-04-23 08:39:26.000 113 21185.86 107.99 42868.97 47817.87 2015-04-23 08:39:27.000 113 21185.82 108.05 42868.97 47817.81 2015-04-23 08:39:28.000 113 21185.80 108.07 42868.93 47817.78 2015-04-23 08:39:29.000 113 21185.78 108.10 42868.93 47817.75 2015-04-23 08:39:30.000 113 21185.74 108.26 42868.89 47817.74 2015-04-23 08:39:31.000 113 21185.71 108.51 42868.79 47817.70 2015-04-23 08:39:32.000 113 21185.67 108.72 42868.66 47817.55 2015-04-23 08:39:33.000 113 21185.64 108.80 42868.56 47817.43 2015-04-23 08:39:34.000 113 21185.65 108.84 42868.47 47817.33 2015-04-23 08:39:35.000 113 21185.70 108.84 42868.41 47817.27 2015-04-23 08:39:36.000 113 21185.75 108.83 42868.36 47817.21 2015-04-23 08:39:37.000 113 21185.85 108.85 42868.34 47817.23 2015-04-23 08:39:38.000 113 21185.88 108.85 42868.35 47817.22 2015-04-23 08:39:39.000 113 21185.91 108.89 42868.34 47817.22 2015-04-23 08:39:40.000 113 21185.94 108.89 42868.33 47817.27 2015-04-23 08:39:41.000 113 21185.93 108.88 42868.36 47817.27 2015-04-23 08:39:42.000 113 21185.97 108.86 42868.36 47817.27 2015-04-23 08:39:43.000 113 21185.99 108.87 42868.36 47817.27 2015-04-23 08:39:44.000 113 21186.01 108.87 42868.35 47817.34 2015-04-23 08:39:45.000 113 21185.99 108.86 42868.35 47817.32 2015-04-23 08:39:46.000 113 21186.00 108.85 42868.33 47817.35 2015-04-23 08:39:47.000 113 21186.01 108.84 42868.38 47817.36 2015-04-23 08:39:48.000 113 21186.03 108.83 42868.38 47817.38 2015-04-23 08:39:49.000 113 21186.05 108.84 42868.38 47817.36 2015-04-23 08:39:50.000 113 21186.08 108.80 42868.36 47817.36 2015-04-23 08:39:51.000 113 21186.08 108.75 42868.38 47817.39 2015-04-23 08:39:52.000 113 21186.07 108.74 42868.36 47817.37 2015-04-23 08:39:53.000 113 21186.08 108.71 42868.38 47817.42 2015-04-23 08:39:54.000 113 21186.06 108.73 42868.42 47817.41 2015-04-23 08:39:55.000 113 21186.03 108.76 42868.45 47817.44 2015-04-23 08:39:56.000 113 21185.99 108.80 42868.45 47817.43 2015-04-23 08:39:57.000 113 21185.94 108.85 42868.45 47817.40 2015-04-23 08:39:58.000 113 21185.90 108.86 42868.43 47817.38 2015-04-23 08:39:59.000 113 21185.88 108.90 42868.41 47817.36 2015-04-23 08:40:00.000 113 21185.88 108.91 42868.42 47817.32 2015-04-23 08:40:01.000 113 21185.84 108.95 42868.39 47817.30 2015-04-23 08:40:02.000 113 21185.81 109.05 42868.32 47817.27 2015-04-23 08:40:03.000 113 21185.78 109.11 42868.26 47817.25 2015-04-23 08:40:04.000 113 21185.74 109.10 42868.24 47817.17 2015-04-23 08:40:05.000 113 21185.71 109.04 42868.24 47817.11 2015-04-23 08:40:06.000 113 21185.70 108.98 42868.27 47817.10 2015-04-23 08:40:07.000 113 21185.69 108.94 42868.27 47817.11 2015-04-23 08:40:08.000 113 21185.68 108.82 42868.33 47817.12 2015-04-23 08:40:09.000 113 21185.68 108.72 42868.33 47817.13 2015-04-23 08:40:10.000 113 21185.66 108.57 42868.38 47817.19 2015-04-23 08:40:11.000 113 21185.69 108.43 42868.49 47817.26 2015-04-23 08:40:12.000 113 21185.71 108.36 42868.57 47817.35 2015-04-23 08:40:13.000 113 21185.75 108.31 42868.61 47817.44 2015-04-23 08:40:14.000 113 21185.76 108.24 42868.67 47817.51 2015-04-23 08:40:15.000 113 21185.75 108.18 42868.74 47817.59 2015-04-23 08:40:16.000 113 21185.76 108.15 42868.78 47817.64 2015-04-23 08:40:17.000 113 21185.77 108.13 42868.84 47817.68 2015-04-23 08:40:18.000 113 21185.76 108.12 42868.91 47817.74 2015-04-23 08:40:19.000 113 21185.76 108.11 42868.96 47817.73 2015-04-23 08:40:20.000 113 21185.78 108.16 42868.99 47817.79 2015-04-23 08:40:21.000 113 21185.80 108.17 42869.01 47817.80 2015-04-23 08:40:22.000 113 21185.79 108.22 42869.02 47817.86 2015-04-23 08:40:23.000 113 21185.77 108.28 42869.06 47817.88 2015-04-23 08:40:24.000 113 21185.76 108.36 42869.07 47817.86 2015-04-23 08:40:25.000 113 21185.74 108.38 42869.06 47817.90 2015-04-23 08:40:26.000 113 21185.70 108.45 42869.03 47817.87 2015-04-23 08:40:27.000 113 21185.64 108.51 42869.06 47817.89 2015-04-23 08:40:28.000 113 21185.62 108.57 42869.06 47817.85 2015-04-23 08:40:29.000 113 21185.58 108.55 42869.07 47817.81 2015-04-23 08:40:30.000 113 21185.53 108.56 42869.11 47817.81 2015-04-23 08:40:31.000 113 21185.50 108.59 42869.13 47817.81 2015-04-23 08:40:32.000 113 21185.44 108.61 42869.13 47817.80 2015-04-23 08:40:33.000 113 21185.38 108.62 42869.11 47817.77 2015-04-23 08:40:34.000 113 21185.41 108.62 42869.12 47817.78 2015-04-23 08:40:35.000 113 21185.42 108.63 42869.11 47817.76 2015-04-23 08:40:36.000 113 21185.41 108.63 42869.11 47817.77 2015-04-23 08:40:37.000 113 21185.44 108.67 42869.13 47817.76 2015-04-23 08:40:38.000 113 21185.48 108.72 42869.11 47817.76 2015-04-23 08:40:39.000 113 21185.53 108.79 42869.03 47817.75 2015-04-23 08:40:40.000 113 21185.58 108.82 42869.03 47817.75 2015-04-23 08:40:41.000 113 21185.58 108.82 42869.01 47817.75 2015-04-23 08:40:42.000 113 21185.61 108.86 42868.99 47817.74 2015-04-23 08:40:43.000 113 21185.64 108.87 42868.93 47817.74 2015-04-23 08:40:44.000 113 21185.67 108.89 42868.94 47817.73 2015-04-23 08:40:45.000 113 21185.69 108.91 42868.94 47817.73 2015-04-23 08:40:46.000 113 21185.68 108.96 42868.94 47817.76 2015-04-23 08:40:47.000 113 21185.72 108.99 42868.93 47817.73 2015-04-23 08:40:48.000 113 21185.71 109.02 42868.97 47817.75 2015-04-23 08:40:49.000 113 21185.70 109.08 42868.93 47817.75 2015-04-23 08:40:50.000 113 21185.71 109.14 42868.93 47817.75 2015-04-23 08:40:51.000 113 21185.73 109.17 42868.96 47817.73 2015-04-23 08:40:52.000 113 21185.70 109.22 42868.94 47817.71 2015-04-23 08:40:53.000 113 21185.67 109.26 42868.92 47817.71 2015-04-23 08:40:54.000 113 21185.66 109.28 42868.89 47817.68 2015-04-23 08:40:55.000 113 21185.64 109.32 42868.88 47817.68 2015-04-23 08:40:56.000 113 21185.64 109.33 42868.85 47817.68 2015-04-23 08:40:57.000 113 21185.64 109.35 42868.85 47817.67 2015-04-23 08:40:58.000 113 21185.60 109.33 42868.81 47817.62 2015-04-23 08:40:59.000 113 21185.57 109.33 42868.81 47817.63 2015-04-23 08:41:00.000 113 21185.58 109.35 42868.83 47817.62 2015-04-23 08:41:01.000 113 21185.55 109.32 42868.84 47817.60 2015-04-23 08:41:02.000 113 21185.51 109.31 42868.82 47817.58 2015-04-23 08:41:03.000 113 21185.49 109.31 42868.82 47817.55 2015-04-23 08:41:04.000 113 21185.48 109.26 42868.82 47817.57 2015-04-23 08:41:05.000 113 21185.44 109.23 42868.78 47817.55 2015-04-23 08:41:06.000 113 21185.39 109.18 42868.81 47817.56 2015-04-23 08:41:07.000 113 21185.32 109.20 42868.81 47817.53 2015-04-23 08:41:08.000 113 21185.25 109.21 42868.82 47817.51 2015-04-23 08:41:09.000 113 21185.20 109.21 42868.81 47817.44 2015-04-23 08:41:10.000 113 21185.15 109.18 42868.81 47817.43 2015-04-23 08:41:11.000 113 21185.11 109.16 42868.81 47817.41 2015-04-23 08:41:12.000 113 21185.11 109.16 42868.79 47817.39 2015-04-23 08:41:13.000 113 21185.12 109.17 42868.79 47817.38 2015-04-23 08:41:14.000 113 21185.14 109.15 42868.81 47817.40 2015-04-23 08:41:15.000 113 21185.15 109.10 42868.84 47817.41 2015-04-23 08:41:16.000 113 21185.13 109.08 42868.83 47817.42 2015-04-23 08:41:17.000 113 21185.11 109.09 42868.81 47817.41 2015-04-23 08:41:18.000 113 21185.11 109.14 42868.77 47817.40 2015-04-23 08:41:19.000 113 21185.10 109.16 42868.77 47817.40 2015-04-23 08:41:20.000 113 21185.09 109.17 42868.77 47817.38 2015-04-23 08:41:21.000 113 21185.07 109.19 42868.77 47817.36 2015-04-23 08:41:22.000 113 21185.06 109.19 42868.74 47817.32 2015-04-23 08:41:23.000 113 21185.01 109.18 42868.72 47817.30 2015-04-23 08:41:24.000 113 21185.00 109.17 42868.74 47817.28 2015-04-23 08:41:25.000 113 21185.01 109.15 42868.74 47817.26 2015-04-23 08:41:26.000 113 21184.98 109.15 42868.72 47817.24 2015-04-23 08:41:27.000 113 21185.01 109.13 42868.71 47817.24 2015-04-23 08:41:28.000 113 21185.03 109.13 42868.68 47817.21 2015-04-23 08:41:29.000 113 21185.02 109.06 42868.64 47817.21 2015-04-23 08:41:30.000 113 21185.03 109.01 42868.62 47817.23 2015-04-23 08:41:31.000 113 21185.06 108.96 42868.65 47817.22 2015-04-23 08:41:32.000 113 21185.04 108.92 42868.63 47817.23 2015-04-23 08:41:33.000 113 21185.06 108.89 42868.64 47817.22 2015-04-23 08:41:34.000 113 21185.07 108.87 42868.66 47817.22 2015-04-23 08:41:35.000 113 21185.10 108.84 42868.66 47817.23 2015-04-23 08:41:36.000 113 21185.14 108.82 42868.67 47817.25 2015-04-23 08:41:37.000 113 21185.14 108.82 42868.66 47817.30 2015-04-23 08:41:38.000 113 21185.15 108.77 42868.72 47817.30 2015-04-23 08:41:39.000 113 21185.18 108.72 42868.70 47817.30 2015-04-23 08:41:40.000 113 21185.19 108.73 42868.69 47817.32 2015-04-23 08:41:41.000 113 21185.20 108.71 42868.72 47817.36 2015-04-23 08:41:42.000 113 21185.19 108.70 42868.71 47817.34 2015-04-23 08:41:43.000 113 21185.18 108.70 42868.70 47817.39 2015-04-23 08:41:44.000 113 21185.22 108.68 42868.74 47817.37 2015-04-23 08:41:45.000 113 21185.20 108.68 42868.75 47817.38 2015-04-23 08:41:46.000 113 21185.20 108.68 42868.77 47817.38 2015-04-23 08:41:47.000 113 21185.24 108.66 42868.76 47817.40 2015-04-23 08:41:48.000 113 21185.29 108.65 42868.75 47817.41 2015-04-23 08:41:49.000 113 21185.27 108.67 42868.79 47817.42 2015-04-23 08:41:50.000 113 21185.29 108.71 42868.75 47817.42 2015-04-23 08:41:51.000 113 21185.26 108.79 42868.74 47817.41 2015-04-23 08:41:52.000 113 21185.28 108.82 42868.74 47817.40 2015-04-23 08:41:53.000 113 21185.29 108.88 42868.75 47817.41 2015-04-23 08:41:54.000 113 21185.29 108.93 42868.75 47817.41 2015-04-23 08:41:55.000 113 21185.31 108.98 42868.72 47817.39 2015-04-23 08:41:56.000 113 21185.33 109.02 42868.70 47817.39 2015-04-23 08:41:57.000 113 21185.31 109.07 42868.68 47817.39 2015-04-23 08:41:58.000 113 21185.32 109.10 42868.67 47817.36 2015-04-23 08:41:59.000 113 21185.31 109.11 42868.64 47817.35 2015-04-23 08:42:00.000 113 21185.28 109.17 42868.63 47817.32 2015-04-23 08:42:01.000 113 21185.24 109.21 42868.60 47817.29 2015-04-23 08:42:02.000 113 21185.23 109.24 42868.59 47817.27 2015-04-23 08:42:03.000 113 21185.23 109.25 42868.57 47817.26 2015-04-23 08:42:04.000 113 21185.22 109.23 42868.57 47817.24 2015-04-23 08:42:05.000 113 21185.26 109.20 42868.52 47817.20 2015-04-23 08:42:06.000 113 21185.28 109.17 42868.52 47817.21 2015-04-23 08:42:07.000 113 21185.28 109.13 42868.52 47817.19 2015-04-23 08:42:08.000 113 21185.28 109.09 42868.51 47817.18 2015-04-23 08:42:09.000 113 21185.27 109.04 42868.51 47817.17 2015-04-23 08:42:10.000 113 21185.29 108.98 42868.52 47817.19 2015-04-23 08:42:11.000 113 21185.28 108.94 42868.49 47817.16 2015-04-23 08:42:12.000 113 21185.26 108.95 42868.49 47817.16 2015-04-23 08:42:13.000 113 21185.27 109.04 42868.45 47817.12 2015-04-23 08:42:14.000 113 21185.31 109.12 42868.36 47817.11 2015-04-23 08:42:15.000 113 21185.36 109.16 42868.26 47817.05 2015-04-23 08:42:16.000 113 21185.41 109.14 42868.22 47817.00 2015-04-23 08:42:17.000 113 21185.47 109.11 42868.17 47816.98 2015-04-23 08:42:18.000 113 21185.50 109.11 42868.14 47816.96 2015-04-23 08:42:19.000 113 21185.47 109.06 42868.13 47816.94 2015-04-23 08:42:20.000 113 21185.45 109.03 42868.16 47816.95 2015-04-23 08:42:21.000 113 21185.40 109.03 42868.15 47816.93 2015-04-23 08:42:22.000 113 21185.37 109.06 42868.15 47816.93 2015-04-23 08:42:23.000 113 21185.32 109.18 42868.12 47816.91 2015-04-23 08:42:24.000 113 21185.26 109.32 42868.04 47816.81 2015-04-23 08:42:25.000 113 21185.22 109.43 42867.93 47816.74 2015-04-23 08:42:26.000 113 21185.15 109.47 42867.85 47816.61 2015-04-23 08:42:27.000 113 21185.10 109.46 42867.77 47816.51 2015-04-23 08:42:28.000 113 21185.06 109.44 42867.75 47816.43 2015-04-23 08:42:29.000 113 21185.01 109.43 42867.71 47816.39 2015-04-23 08:42:30.000 113 21184.96 109.43 42867.70 47816.34 2015-04-23 08:42:31.000 113 21184.96 109.39 42867.68 47816.30 2015-04-23 08:42:32.000 113 21184.91 109.37 42867.70 47816.33 2015-04-23 08:42:33.000 113 21184.90 109.34 42867.68 47816.30 2015-04-23 08:42:34.000 113 21184.88 109.35 42867.67 47816.27 2015-04-23 08:42:35.000 113 21184.92 109.33 42867.67 47816.28 2015-04-23 08:42:36.000 113 21184.92 109.34 42867.65 47816.26 2015-04-23 08:42:37.000 113 21184.93 109.27 42867.66 47816.28 2015-04-23 08:42:38.000 113 21184.94 109.23 42867.64 47816.27 2015-04-23 08:42:39.000 113 21184.96 109.18 42867.67 47816.27 2015-04-23 08:42:40.000 113 21184.96 109.20 42867.65 47816.25 2015-04-23 08:42:41.000 113 21184.96 109.17 42867.63 47816.29 2015-04-23 08:42:42.000 113 21185.00 109.11 42867.63 47816.29 2015-04-23 08:42:43.000 113 21185.00 109.09 42867.60 47816.28 2015-04-23 08:42:44.000 113 21185.02 109.06 42867.59 47816.28 2015-04-23 08:42:45.000 113 21185.08 108.99 42867.60 47816.29 2015-04-23 08:42:46.000 113 21185.17 108.89 42867.61 47816.31 2015-04-23 08:42:47.000 113 21185.20 108.78 42867.65 47816.34 2015-04-23 08:42:48.000 113 21185.23 108.67 42867.68 47816.39 2015-04-23 08:42:49.000 113 21185.24 108.65 42867.71 47816.46 2015-04-23 08:42:50.000 113 21185.22 108.70 42867.76 47816.49 2015-04-23 08:42:51.000 113 21185.21 108.68 42867.75 47816.50 2015-04-23 08:42:52.000 113 21185.27 108.56 42867.81 47816.50 2015-04-23 08:42:53.000 113 21185.29 108.49 42867.82 47816.50 2015-04-23 08:42:54.000 113 21185.35 108.42 42867.86 47816.60 2015-04-23 08:42:55.000 113 21185.37 108.35 42867.89 47816.65 2015-04-23 08:42:56.000 113 21185.41 108.29 42867.95 47816.70 2015-04-23 08:42:57.000 113 21185.46 108.23 42867.97 47816.74 2015-04-23 08:42:58.000 113 21185.51 108.12 42868.04 47816.78 2015-04-23 08:42:59.000 113 21185.56 108.08 42868.09 47816.87 2015-04-23 08:43:00.000 113 21185.57 108.04 42868.13 47816.91 2015-04-23 08:43:01.000 113 21185.60 108.01 42868.14 47816.96 2015-04-23 08:43:02.000 113 21185.60 107.98 42868.18 47816.98 2015-04-23 08:43:03.000 113 21185.55 107.99 42868.20 47817.01 2015-04-23 08:43:04.000 113 21185.50 108.00 42868.19 47817.02 2015-04-23 08:43:05.000 113 21185.46 108.00 42868.18 47816.98 2015-04-23 08:43:06.000 113 21185.44 108.01 42868.16 47816.99 2015-04-23 08:43:07.000 113 21185.41 107.99 42868.15 47816.95 2015-04-23 08:43:08.000 113 21185.36 107.98 42868.19 47816.94 2015-04-23 08:43:09.000 113 21185.36 107.99 42868.20 47816.94 2015-04-23 08:43:10.000 113 21185.37 107.93 42868.20 47816.94 2015-04-23 08:43:11.000 113 21185.33 107.84 42868.24 47816.96 2015-04-23 08:43:12.000 113 21185.32 107.76 42868.25 47816.95 2015-04-23 08:43:13.000 113 21185.31 107.72 42868.26 47816.97 2015-04-23 08:43:14.000 113 21185.26 107.76 42868.26 47816.98 2015-04-23 08:43:15.000 113 21185.20 107.76 42868.22 47816.94 2015-04-23 08:43:16.000 113 21185.18 107.66 42868.21 47816.90 2015-04-23 08:43:17.000 113 21185.15 107.52 42868.24 47816.87 2015-04-23 08:43:18.000 113 21185.16 107.42 42868.26 47816.88 2015-04-23 08:43:19.000 113 21185.18 107.36 42868.28 47816.89 2015-04-23 08:43:20.000 113 21185.19 107.29 42868.29 47816.91 2015-04-23 08:43:21.000 113 21185.19 107.28 42868.28 47816.94 2015-04-23 08:43:22.000 113 21185.18 107.31 42868.27 47816.93 2015-04-23 08:43:23.000 113 21185.18 107.32 42868.24 47816.90 2015-04-23 08:43:24.000 113 21185.20 107.26 42868.20 47816.86 2015-04-23 08:43:25.000 113 21185.23 107.21 42868.20 47816.89 2015-04-23 08:43:26.000 113 21185.28 107.16 42868.24 47816.89 2015-04-23 08:43:27.000 113 21185.31 107.13 42868.27 47816.95 2015-04-23 08:43:28.000 113 21185.33 107.11 42868.31 47816.96 2015-04-23 08:43:29.000 113 21185.32 107.09 42868.31 47816.99 2015-04-23 08:43:30.000 113 21185.29 107.10 42868.26 47816.99 2015-04-23 08:43:31.000 113 21185.28 107.10 42868.28 47816.98 2015-04-23 08:43:32.000 113 21185.24 107.06 42868.33 47817.00 2015-04-23 08:43:33.000 113 21185.17 107.05 42868.40 47817.01 2015-04-23 08:43:34.000 113 21185.12 107.05 42868.43 47817.00 2015-04-23 08:43:35.000 113 21185.11 107.06 42868.45 47817.04 2015-04-23 08:43:36.000 113 21185.05 107.09 42868.44 47817.04 2015-04-23 08:43:37.000 113 21184.99 107.12 42868.41 47817.01 2015-04-23 08:43:38.000 113 21184.93 107.18 42868.41 47817.00 2015-04-23 08:43:39.000 113 21184.92 107.24 42868.41 47816.95 2015-04-23 08:43:40.000 113 21184.86 107.27 42868.38 47816.92 2015-04-23 08:43:41.000 113 21184.77 107.32 42868.39 47816.89 2015-04-23 08:43:42.000 113 21184.76 107.32 42868.38 47816.84 2015-04-23 08:43:43.000 113 21184.73 107.32 42868.36 47816.81 2015-04-23 08:43:44.000 113 21184.66 107.33 42868.31 47816.80 2015-04-23 08:43:45.000 113 21184.64 107.35 42868.31 47816.75 2015-04-23 08:43:46.000 113 21184.62 107.30 42868.27 47816.71 2015-04-23 08:43:47.000 113 21184.55 107.24 42868.24 47816.68 2015-04-23 08:43:48.000 113 21184.50 107.23 42868.24 47816.63 2015-04-23 08:43:49.000 113 21184.48 107.22 42868.21 47816.58 2015-04-23 08:43:50.000 113 21184.43 107.19 42868.16 47816.55 2015-04-23 08:43:51.000 113 21184.41 107.18 42868.18 47816.51 2015-04-23 08:43:52.000 113 21184.40 107.17 42868.17 47816.51 2015-04-23 08:43:53.000 113 21184.39 107.13 42868.18 47816.49 2015-04-23 08:43:54.000 113 21184.42 107.13 42868.18 47816.49 2015-04-23 08:43:55.000 113 21184.46 107.11 42868.21 47816.49 2015-04-23 08:43:56.000 113 21184.47 107.11 42868.17 47816.50 2015-04-23 08:43:57.000 113 21184.50 107.11 42868.17 47816.52 2015-04-23 08:43:58.000 113 21184.55 107.12 42868.17 47816.53 2015-04-23 08:43:59.000 113 21184.57 107.13 42868.13 47816.54 2015-04-23 08:44:00.000 113 21184.58 107.14 42868.16 47816.54 2015-04-23 08:44:01.000 113 21184.55 107.09 42868.17 47816.54 2015-04-23 08:44:02.000 113 21184.54 107.08 42868.16 47816.54 2015-04-23 08:44:03.000 113 21184.54 107.09 42868.24 47816.57 2015-04-23 08:44:04.000 113 21184.53 107.11 42868.26 47816.59 2015-04-23 08:44:05.000 113 21184.54 107.11 42868.26 47816.60 2015-04-23 08:44:06.000 113 21184.58 107.14 42868.25 47816.64 2015-04-23 08:44:07.000 113 21184.63 107.12 42868.26 47816.64 2015-04-23 08:44:08.000 113 21184.66 107.06 42868.31 47816.69 2015-04-23 08:44:09.000 113 21184.72 107.01 42868.31 47816.71 2015-04-23 08:44:10.000 113 21184.73 106.96 42868.35 47816.73 2015-04-23 08:44:11.000 113 21184.72 106.89 42868.38 47816.80 2015-04-23 08:44:12.000 113 21184.70 106.84 42868.40 47816.80 2015-04-23 08:44:13.000 113 21184.68 106.82 42868.42 47816.83 2015-04-23 08:44:14.000 113 21184.69 106.83 42868.45 47816.86 2015-04-23 08:44:15.000 113 21184.65 106.79 42868.45 47816.87 2015-04-23 08:44:16.000 113 21184.63 106.82 42868.46 47816.90 2015-04-23 08:44:17.000 113 21184.66 106.81 42868.53 47816.91 2015-04-23 08:44:18.000 113 21184.64 106.82 42868.57 47816.90 2015-04-23 08:44:19.000 113 21184.63 106.84 42868.54 47816.93 2015-04-23 08:44:20.000 113 21184.61 106.87 42868.54 47816.94 2015-04-23 08:44:21.000 113 21184.56 106.92 42868.53 47816.95 2015-04-23 08:44:22.000 113 21184.56 106.95 42868.56 47816.93 2015-04-23 08:44:23.000 113 21184.54 106.99 42868.57 47816.93 2015-04-23 08:44:24.000 113 21184.55 106.97 42868.56 47816.88 2015-04-23 08:44:25.000 113 21184.53 106.96 42868.54 47816.89 2015-04-23 08:44:26.000 113 21184.50 106.96 42868.56 47816.88 2015-04-23 08:44:27.000 113 21184.49 106.95 42868.57 47816.85 2015-04-23 08:44:28.000 113 21184.49 106.92 42868.56 47816.85 2015-04-23 08:44:29.000 113 21184.49 106.92 42868.53 47816.84 2015-04-23 08:44:30.000 113 21184.50 106.92 42868.52 47816.83 2015-04-23 08:44:31.000 113 21184.54 106.94 42868.53 47816.83 2015-04-23 08:44:32.000 113 21184.56 106.93 42868.54 47816.84 2015-04-23 08:44:33.000 113 21184.57 106.93 42868.56 47816.87 2015-04-23 08:44:34.000 113 21184.58 106.93 42868.51 47816.86 2015-04-23 08:44:35.000 113 21184.58 106.92 42868.51 47816.87 2015-04-23 08:44:36.000 113 21184.62 106.92 42868.53 47816.87 2015-04-23 08:44:37.000 113 21184.58 106.94 42868.50 47816.88 2015-04-23 08:44:38.000 113 21184.57 106.94 42868.50 47816.88 2015-04-23 08:44:39.000 113 21184.64 106.95 42868.52 47816.89 2015-04-23 08:44:40.000 113 21184.63 106.96 42868.50 47816.88 2015-04-23 08:44:41.000 113 21184.60 106.98 42868.50 47816.86 2015-04-23 08:44:42.000 113 21184.61 107.00 42868.52 47816.89 2015-04-23 08:44:43.000 113 21184.66 107.02 42868.50 47816.91 2015-04-23 08:44:44.000 113 21184.68 107.05 42868.50 47816.88 2015-04-23 08:44:45.000 113 21184.68 107.08 42868.50 47816.91 2015-04-23 08:44:46.000 113 21184.67 107.11 42868.52 47816.91 2015-04-23 08:44:47.000 113 21184.68 107.17 42868.52 47816.90 2015-04-23 08:44:48.000 113 21184.70 107.19 42868.49 47816.91 2015-04-23 08:44:49.000 113 21184.66 107.19 42868.49 47816.92 2015-04-23 08:44:50.000 113 21184.59 107.32 42868.42 47816.84 2015-04-23 08:44:51.000 113 21184.53 107.44 42868.33 47816.80 2015-04-23 08:44:52.000 113 21184.50 107.50 42868.24 47816.71 2015-04-23 08:44:53.000 113 21184.53 107.48 42868.22 47816.63 2015-04-23 08:44:54.000 113 21184.52 107.46 42868.18 47816.61 2015-04-23 08:44:55.000 113 21184.56 107.47 42868.19 47816.58 2015-04-23 08:44:56.000 113 21184.62 107.53 42868.16 47816.60 2015-04-23 08:44:57.000 113 21184.66 107.61 42868.15 47816.61 2015-04-23 08:44:58.000 113 21184.72 107.64 42868.13 47816.62 2015-04-23 08:44:59.000 113 21184.74 107.65 42868.12 47816.62 2015-04-23 08:45:00.000 113 21184.77 107.66 42868.15 47816.64 2015-04-23 08:45:01.000 113 21184.81 107.70 42868.17 47816.64 2015-04-23 08:45:02.000 113 21184.83 107.74 42868.15 47816.68 2015-04-23 08:45:03.000 113 21184.82 107.76 42868.13 47816.67 2015-04-23 08:45:04.000 113 21184.80 107.76 42868.15 47816.67 2015-04-23 08:45:05.000 113 21184.84 107.76 42868.16 47816.68 2015-04-23 08:45:06.000 113 21184.87 107.79 42868.13 47816.70 2015-04-23 08:45:07.000 113 21184.90 107.81 42868.13 47816.71 2015-04-23 08:45:08.000 113 21184.91 107.82 42868.18 47816.70 2015-04-23 08:45:09.000 113 21184.90 107.84 42868.14 47816.71 2015-04-23 08:45:10.000 113 21184.89 107.85 42868.11 47816.69 2015-04-23 08:45:11.000 113 21184.92 107.86 42868.12 47816.71 2015-04-23 08:45:12.000 113 21184.94 107.90 42868.10 47816.68 2015-04-23 08:45:13.000 113 21184.91 107.97 42868.10 47816.69 2015-04-23 08:45:14.000 113 21184.89 108.03 42868.06 47816.65 2015-04-23 08:45:15.000 113 21184.82 108.11 42868.09 47816.64 2015-04-23 08:45:16.000 113 21184.76 108.22 42868.00 47816.58 2015-04-23 08:45:17.000 113 21184.74 108.32 42867.95 47816.52 2015-04-23 08:45:18.000 113 21184.73 108.37 42867.88 47816.43 2015-04-23 08:45:19.000 113 21184.72 108.42 42867.85 47816.38 2015-04-23 08:45:20.000 113 21184.69 108.46 42867.84 47816.33 2015-04-23 08:45:21.000 113 21184.68 108.48 42867.81 47816.30 2015-04-23 08:45:22.000 113 21184.68 108.53 42867.75 47816.26 2015-04-23 08:45:23.000 113 21184.68 108.59 42867.72 47816.23 2015-04-23 08:45:24.000 113 21184.62 108.68 42867.69 47816.20 2015-04-23 08:45:25.000 113 21184.68 108.69 42867.69 47816.19 2015-04-23 08:45:26.000 113 21184.67 108.77 42867.64 47816.17 2015-04-23 08:45:27.000 113 21184.62 108.93 42867.56 47816.12 2015-04-23 08:45:28.000 113 21184.61 109.06 42867.50 47816.05 2015-04-23 08:45:29.000 113 21184.63 109.11 42867.40 47815.97 2015-04-23 08:45:30.000 113 21184.61 109.13 42867.33 47815.88 2015-04-23 08:45:31.000 113 21184.62 109.17 42867.31 47815.83 2015-04-23 08:45:32.000 113 21184.63 109.19 42867.26 47815.83 2015-04-23 08:45:33.000 113 21184.65 109.17 42867.27 47815.82 2015-04-23 08:45:34.000 113 21184.69 109.13 42867.27 47815.82 2015-04-23 08:45:35.000 113 21184.76 109.09 42867.25 47815.84 2015-04-23 08:45:36.000 113 21184.79 109.01 42867.25 47815.83 2015-04-23 08:45:37.000 113 21184.86 108.97 42867.28 47815.87 2015-04-23 08:45:38.000 113 21184.87 108.96 42867.26 47815.93 2015-04-23 08:45:39.000 113 21184.86 109.05 42867.28 47815.95 2015-04-23 08:45:40.000 113 21184.84 109.16 42867.24 47815.92 2015-04-23 08:45:41.000 113 21184.79 109.18 42867.19 47815.85 2015-04-23 08:45:42.000 113 21184.78 109.19 42867.14 47815.80 2015-04-23 08:45:43.000 113 21184.77 109.18 42867.12 47815.76 2015-04-23 08:45:44.000 113 21184.74 109.16 42867.08 47815.71 2015-04-23 08:45:45.000 113 21184.69 109.17 42867.08 47815.68 2015-04-23 08:45:46.000 113 21184.66 109.20 42867.06 47815.64 2015-04-23 08:45:47.000 113 21184.60 109.25 42867.06 47815.63 2015-04-23 08:45:48.000 113 21184.58 109.26 42867.06 47815.60 2015-04-23 08:45:49.000 113 21184.54 109.29 42867.06 47815.62 2015-04-23 08:45:50.000 113 21184.50 109.27 42867.03 47815.58 2015-04-23 08:45:51.000 113 21184.44 109.26 42867.06 47815.54 2015-04-23 08:45:52.000 113 21184.41 109.24 42867.01 47815.49 2015-04-23 08:45:53.000 113 21184.39 109.27 42866.99 47815.50 2015-04-23 08:45:54.000 113 21184.44 109.27 42867.00 47815.47 2015-04-23 08:45:55.000 113 21184.44 109.26 42866.96 47815.43 2015-04-23 08:45:56.000 113 21184.43 109.27 42866.95 47815.43 2015-04-23 08:45:57.000 113 21184.39 109.34 42866.94 47815.44 2015-04-23 08:45:58.000 113 21184.38 109.39 42866.91 47815.41 2015-04-23 08:45:59.000 113 21184.42 109.44 42866.90 47815.40 2015-04-23 08:46:00.000 113 21184.44 109.49 42866.84 47815.38 2015-04-23 08:46:01.000 113 21184.41 109.47 42866.81 47815.32 2015-04-23 08:46:02.000 113 21184.42 109.44 42866.77 47815.32 2015-04-23 08:46:03.000 113 21184.46 109.42 42866.77 47815.30 2015-04-23 08:46:04.000 113 21184.49 109.39 42866.77 47815.29 2015-04-23 08:46:05.000 113 21184.49 109.35 42866.78 47815.32 2015-04-23 08:46:06.000 113 21184.51 109.30 42866.77 47815.31 2015-04-23 08:46:07.000 113 21184.49 109.28 42866.78 47815.34 2015-04-23 08:46:08.000 113 21184.51 109.24 42866.83 47815.33 2015-04-23 08:46:09.000 113 21184.50 109.24 42866.81 47815.34 2015-04-23 08:46:10.000 113 21184.52 109.27 42866.78 47815.34 2015-04-23 08:46:11.000 113 21184.50 109.26 42866.78 47815.30 2015-04-23 08:46:12.000 113 21184.46 109.21 42866.79 47815.29 2015-04-23 08:46:13.000 113 21184.40 109.16 42866.83 47815.30 2015-04-23 08:46:14.000 113 21184.39 109.16 42866.83 47815.29 2015-04-23 08:46:15.000 113 21184.37 109.18 42866.85 47815.30 2015-04-23 08:46:16.000 113 21184.37 109.19 42866.86 47815.29 2015-04-23 08:46:17.000 113 21184.34 109.23 42866.88 47815.29 2015-04-23 08:46:18.000 113 21184.32 109.31 42866.90 47815.32 2015-04-23 08:46:19.000 113 21184.33 109.38 42866.88 47815.30 2015-04-23 08:46:20.000 113 21184.30 109.43 42866.81 47815.25 2015-04-23 08:46:21.000 113 21184.29 109.41 42866.85 47815.25 2015-04-23 08:46:22.000 113 21184.33 109.35 42866.88 47815.27 2015-04-23 08:46:23.000 113 21184.38 109.29 42866.93 47815.29 2015-04-23 08:46:24.000 113 21184.45 109.25 42866.96 47815.36 2015-04-23 08:46:25.000 113 21184.52 109.20 42866.99 47815.41 2015-04-23 08:46:26.000 113 21184.57 109.09 42867.03 47815.47 2015-04-23 08:46:27.000 113 21184.60 109.00 42867.07 47815.55 2015-04-23 08:46:28.000 113 21184.68 108.87 42867.08 47815.61 2015-04-23 08:46:29.000 113 21184.74 108.77 42867.18 47815.67 2015-04-23 08:46:30.000 113 21184.77 108.66 42867.21 47815.74 2015-04-23 08:46:31.000 113 21184.80 108.60 42867.24 47815.80 2015-04-23 08:46:32.000 113 21184.84 108.55 42867.29 47815.87 2015-04-23 08:46:33.000 113 21184.88 108.54 42867.31 47815.93 2015-04-23 08:46:34.000 113 21184.88 108.57 42867.33 47815.95 2015-04-23 08:46:35.000 113 21184.88 108.60 42867.35 47815.98 2015-04-23 08:46:36.000 113 21184.90 108.60 42867.36 47816.00 2015-04-23 08:46:37.000 113 21184.93 108.65 42867.38 47816.00 2015-04-23 08:46:38.000 113 21184.93 108.70 42867.38 47816.00 2015-04-23 08:46:39.000 113 21184.91 108.80 42867.38 47816.00 2015-04-23 08:46:40.000 113 21184.92 108.85 42867.32 47816.02 2015-04-23 08:46:41.000 113 21184.92 108.88 42867.34 47815.99 2015-04-23 08:46:42.000 113 21184.89 108.95 42867.34 47815.98 2015-04-23 08:46:43.000 113 21184.88 109.01 42867.38 47815.99 2015-04-23 08:46:44.000 113 21184.89 109.08 42867.32 47815.98 2015-04-23 08:46:45.000 113 21184.94 109.11 42867.31 47816.00 2015-04-23 08:46:46.000 113 21184.94 109.11 42867.34 47815.97 2015-04-23 08:46:47.000 113 21184.93 109.08 42867.32 47815.98 2015-04-23 08:46:48.000 113 21184.95 109.05 42867.36 47815.98 2015-04-23 08:46:49.000 113 21184.95 109.04 42867.35 47815.96 2015-04-23 08:46:50.000 113 21185.02 109.02 42867.28 47815.98 2015-04-23 08:46:51.000 113 21185.06 108.98 42867.28 47816.00 2015-04-23 08:46:52.000 113 21185.06 108.96 42867.28 47816.00 2015-04-23 08:46:53.000 113 21185.10 108.90 42867.28 47815.98 2015-04-23 08:46:54.000 113 21185.15 108.82 42867.27 47816.00 2015-04-23 08:46:55.000 113 21185.17 108.77 42867.27 47816.01 2015-04-23 08:46:56.000 113 21185.16 108.70 42867.28 47816.03 2015-04-23 08:46:57.000 113 21185.19 108.66 42867.29 47816.06 2015-04-23 08:46:58.000 113 21185.19 108.63 42867.31 47816.04 2015-04-23 08:46:59.000 113 21185.19 108.61 42867.31 47816.08 2015-04-23 08:47:00.000 113 21185.23 108.56 42867.29 47816.07 2015-04-23 08:47:01.000 113 21185.22 108.54 42867.29 47816.08 2015-04-23 08:47:02.000 113 21185.24 108.51 42867.31 47816.09 2015-04-23 08:47:03.000 113 21185.23 108.50 42867.29 47816.11 2015-04-23 08:47:04.000 113 21185.28 108.47 42867.26 47816.10 2015-04-23 08:47:05.000 113 21185.29 108.47 42867.27 47816.10 2015-04-23 08:47:06.000 113 21185.26 108.50 42867.27 47816.09 2015-04-23 08:47:07.000 113 21185.30 108.45 42867.26 47816.09 2015-04-23 08:47:08.000 113 21185.33 108.41 42867.25 47816.11 2015-04-23 08:47:09.000 113 21185.35 108.39 42867.26 47816.10 2015-04-23 08:47:10.000 113 21185.35 108.35 42867.28 47816.11 2015-04-23 08:47:11.000 113 21185.36 108.35 42867.25 47816.11 2015-04-23 08:47:12.000 113 21185.40 108.30 42867.24 47816.11 2015-04-23 08:47:13.000 113 21185.41 108.26 42867.26 47816.08 2015-04-23 08:47:14.000 113 21185.41 108.20 42867.25 47816.10 2015-04-23 08:47:15.000 113 21185.37 108.19 42867.25 47816.11 2015-04-23 08:47:16.000 113 21185.35 108.14 42867.28 47816.11 2015-04-23 08:47:17.000 113 21185.36 108.09 42867.28 47816.12 2015-04-23 08:47:18.000 113 21185.36 108.06 42867.31 47816.12 2015-04-23 08:47:19.000 113 21185.34 108.00 42867.29 47816.13 2015-04-23 08:47:20.000 113 21185.33 107.97 42867.31 47816.14 2015-04-23 08:47:21.000 113 21185.34 107.95 42867.34 47816.17 2015-04-23 08:47:22.000 113 21185.33 107.90 42867.38 47816.21 2015-04-23 08:47:23.000 113 21185.34 107.86 42867.41 47816.26 2015-04-23 08:47:24.000 113 21185.37 107.81 42867.42 47816.25 2015-04-23 08:47:25.000 113 21185.43 107.76 42867.49 47816.33 2015-04-23 08:47:26.000 113 21185.47 107.75 42867.51 47816.37 2015-04-23 08:47:27.000 113 21185.49 107.74 42867.54 47816.41 2015-04-23 08:47:28.000 113 21185.53 107.71 42867.56 47816.42 2015-04-23 08:47:29.000 113 21185.53 107.70 42867.59 47816.46 2015-04-23 08:47:30.000 113 21185.55 107.68 42867.63 47816.50 2015-04-23 08:47:31.000 113 21185.58 107.66 42867.62 47816.52 2015-04-23 08:47:32.000 113 21185.61 107.62 42867.64 47816.53 2015-04-23 08:47:33.000 113 21185.61 107.62 42867.67 47816.55 2015-04-23 08:47:34.000 113 21185.62 107.59 42867.68 47816.56 2015-04-23 08:47:35.000 113 21185.63 107.55 42867.65 47816.58 2015-04-23 08:47:36.000 113 21185.66 107.52 42867.65 47816.58 2015-04-23 08:47:37.000 113 21185.67 107.47 42867.62 47816.61 2015-04-23 08:47:38.000 113 21185.71 107.44 42867.66 47816.62 2015-04-23 08:47:39.000 113 21185.79 107.40 42867.65 47816.61 2015-04-23 08:47:40.000 113 21185.80 107.39 42867.63 47816.61 2015-04-23 08:47:41.000 113 21185.80 107.36 42867.63 47816.61 2015-04-23 08:47:42.000 113 21185.80 107.33 42867.60 47816.61 2015-04-23 08:47:43.000 113 21185.82 107.30 42867.61 47816.60 2015-04-23 08:47:44.000 113 21185.77 107.28 42867.63 47816.59 2015-04-23 08:47:45.000 113 21185.72 107.30 42867.59 47816.57 2015-04-23 08:47:46.000 113 21185.68 107.28 42867.61 47816.57 2015-04-23 08:47:47.000 113 21185.65 107.25 42867.59 47816.57 2015-04-23 08:47:48.000 113 21185.60 107.29 42867.61 47816.57 2015-04-23 08:47:49.000 113 21185.58 107.34 42867.63 47816.56 2015-04-23 08:47:50.000 113 21185.57 107.33 42867.64 47816.53 2015-04-23 08:47:51.000 113 21185.56 107.33 42867.61 47816.53 2015-04-23 08:47:52.000 113 21185.57 107.33 42867.60 47816.51 2015-04-23 08:47:53.000 113 21185.57 107.34 42867.62 47816.51 2015-04-23 08:47:54.000 113 21185.54 107.31 42867.61 47816.51 2015-04-23 08:47:55.000 113 21185.52 107.31 42867.59 47816.50 2015-04-23 08:47:56.000 113 21185.49 107.28 42867.62 47816.50 2015-04-23 08:47:57.000 113 21185.52 107.29 42867.59 47816.47 2015-04-23 08:47:58.000 113 21185.50 107.23 42867.58 47816.45 2015-04-23 08:47:59.000 113 21185.44 107.23 42867.59 47816.45 2015-04-23 08:48:00.000 113 21185.41 107.22 42867.60 47816.41 2015-04-23 08:48:01.000 113 21185.39 107.21 42867.57 47816.42 2015-04-23 08:48:02.000 113 21185.37 107.20 42867.63 47816.40 2015-04-23 08:48:03.000 113 21185.33 107.22 42867.63 47816.40 2015-04-23 08:48:04.000 113 21185.31 107.23 42867.61 47816.40 2015-04-23 08:48:05.000 113 21185.32 107.28 42867.61 47816.40 2015-04-23 08:48:06.000 113 21185.27 107.37 42867.56 47816.38 2015-04-23 08:48:07.000 113 21185.23 107.45 42867.54 47816.33 2015-04-23 08:48:08.000 113 21185.20 107.48 42867.49 47816.26 2015-04-23 08:48:09.000 113 21185.22 107.50 42867.42 47816.21 2015-04-23 08:48:10.000 113 21185.21 107.49 42867.40 47816.21 2015-04-23 08:48:11.000 113 21185.19 107.52 42867.35 47816.15 2015-04-23 08:48:12.000 113 21185.20 107.53 42867.35 47816.16 2015-04-23 08:48:13.000 113 21185.22 107.55 42867.35 47816.15 2015-04-23 08:48:14.000 113 21185.25 107.51 42867.33 47816.15 2015-04-23 08:48:15.000 113 21185.27 107.47 42867.34 47816.15 2015-04-23 08:48:16.000 113 21185.23 107.37 42867.38 47816.14 2015-04-23 08:48:17.000 113 21185.21 107.31 42867.35 47816.16 2015-04-23 08:48:18.000 113 21185.22 107.29 42867.38 47816.15 2015-04-23 08:48:19.000 113 21185.24 107.27 42867.39 47816.18 2015-04-23 08:48:20.000 113 21185.30 107.26 42867.38 47816.18 2015-04-23 08:48:21.000 113 21185.31 107.22 42867.38 47816.22 2015-04-23 08:48:22.000 113 21185.32 107.20 42867.42 47816.20 2015-04-23 08:48:23.000 113 21185.35 107.18 42867.41 47816.21 2015-04-23 08:48:24.000 113 21185.37 107.18 42867.40 47816.21 2015-04-23 08:48:25.000 113 21185.39 107.17 42867.36 47816.23 2015-04-23 08:48:26.000 113 21185.41 107.13 42867.31 47816.22 2015-04-23 08:48:27.000 113 21185.39 107.10 42867.31 47816.23 2015-04-23 08:48:28.000 113 21185.38 107.08 42867.31 47816.19 2015-04-23 08:48:29.000 113 21185.35 107.08 42867.28 47816.19 2015-04-23 08:48:30.000 113 21185.30 107.10 42867.31 47816.14 2015-04-23 08:48:31.000 113 21185.28 107.06 42867.31 47816.11 2015-04-23 08:48:32.000 113 21185.26 107.05 42867.28 47816.10 2015-04-23 08:48:33.000 113 21185.27 107.02 42867.28 47816.08 2015-04-23 08:48:34.000 113 21185.28 106.99 42867.28 47816.08 2015-04-23 08:48:35.000 113 21185.25 106.98 42867.28 47816.07 2015-04-23 08:48:36.000 113 21185.22 106.97 42867.25 47816.06 2015-04-23 08:48:37.000 113 21185.22 106.96 42867.26 47816.07 2015-04-23 08:48:38.000 113 21185.20 106.94 42867.26 47816.06 2015-04-23 08:48:39.000 113 21185.16 106.99 42867.28 47816.04 2015-04-23 08:48:40.000 113 21185.12 106.99 42867.27 47816.03 2015-04-23 08:48:41.000 113 21185.10 107.03 42867.24 47816.00 2015-04-23 08:48:42.000 113 21185.06 107.08 42867.21 47815.97 2015-04-23 08:48:43.000 113 21185.00 107.10 42867.18 47815.92 2015-04-23 08:48:44.000 113 21184.98 107.09 42867.17 47815.88 2015-04-23 08:48:45.000 113 21184.98 107.07 42867.14 47815.84 2015-04-23 08:48:46.000 113 21184.96 107.07 42867.10 47815.83 2015-04-23 08:48:47.000 113 21184.95 107.04 42867.06 47815.82 2015-04-23 08:48:48.000 113 21184.98 107.01 42867.07 47815.78 2015-04-23 08:48:49.000 113 21184.99 106.95 42867.08 47815.78 2015-04-23 08:48:50.000 113 21184.97 106.91 42867.04 47815.76 2015-04-23 08:48:51.000 113 21184.99 106.89 42867.04 47815.78 2015-04-23 08:48:52.000 113 21185.02 106.96 42867.01 47815.76 2015-04-23 08:48:53.000 113 21184.99 107.01 42866.99 47815.75 2015-04-23 08:48:54.000 113 21185.01 107.02 42866.95 47815.70 2015-04-23 08:48:55.000 113 21185.01 107.04 42866.92 47815.67 2015-04-23 08:48:56.000 113 21185.01 107.02 42866.90 47815.62 2015-04-23 08:48:57.000 113 21185.00 107.07 42866.88 47815.65 2015-04-23 08:48:58.000 113 21184.98 107.22 42866.82 47815.61 2015-04-23 08:48:59.000 113 21184.94 107.36 42866.74 47815.54 2015-04-23 08:49:00.000 113 21184.90 107.42 42866.62 47815.44 2015-04-23 08:49:01.000 113 21184.86 107.46 42866.59 47815.37 2015-04-23 08:49:02.000 113 21184.88 107.44 42866.54 47815.29 2015-04-23 08:49:03.000 113 21184.90 107.45 42866.49 47815.27 2015-04-23 08:49:04.000 113 21184.96 107.43 42866.49 47815.23 2015-04-23 08:49:05.000 113 21184.97 107.37 42866.46 47815.23 2015-04-23 08:49:06.000 113 21184.94 107.32 42866.46 47815.23 2015-04-23 08:49:07.000 113 21184.93 107.28 42866.47 47815.26 2015-04-23 08:49:08.000 113 21184.92 107.27 42866.53 47815.26 2015-04-23 08:49:09.000 113 21184.92 107.27 42866.54 47815.28 2015-04-23 08:49:10.000 113 21184.97 107.30 42866.56 47815.31 2015-04-23 08:49:11.000 113 21184.98 107.32 42866.56 47815.29 2015-04-23 08:49:12.000 113 21184.99 107.34 42866.56 47815.33 2015-04-23 08:49:13.000 113 21185.00 107.35 42866.57 47815.31 2015-04-23 08:49:14.000 113 21185.02 107.39 42866.51 47815.32 2015-04-23 08:49:15.000 113 21185.06 107.43 42866.50 47815.33 2015-04-23 08:49:16.000 113 21185.04 107.44 42866.47 47815.29 2015-04-23 08:49:17.000 113 21185.03 107.42 42866.44 47815.25 2015-04-23 08:49:18.000 113 21185.01 107.41 42866.44 47815.27 2015-04-23 08:49:19.000 113 21185.00 107.42 42866.43 47815.22 2015-04-23 08:49:20.000 113 21184.95 107.45 42866.41 47815.21 2015-04-23 08:49:21.000 113 21184.91 107.46 42866.40 47815.21 2015-04-23 08:49:22.000 113 21184.86 107.48 42866.43 47815.16 2015-04-23 08:49:23.000 113 21184.83 107.45 42866.44 47815.17 2015-04-23 08:49:24.000 113 21184.77 107.42 42866.46 47815.15 2015-04-23 08:49:25.000 113 21184.68 107.40 42866.47 47815.14 2015-04-23 08:49:26.000 113 21184.62 107.42 42866.51 47815.13 2015-04-23 08:49:27.000 113 21184.58 107.45 42866.53 47815.15 2015-04-23 08:49:28.000 113 21184.50 107.55 42866.56 47815.14 2015-04-23 08:49:29.000 113 21184.47 107.61 42866.53 47815.10 2015-04-23 08:49:30.000 113 21184.43 107.63 42866.53 47815.05 2015-04-23 08:49:31.000 113 21184.36 107.66 42866.50 47815.03 2015-04-23 08:49:32.000 113 21184.31 107.66 42866.47 47815.00 2015-04-23 08:49:33.000 113 21184.29 107.60 42866.49 47814.96 2015-04-23 08:49:34.000 113 21184.28 107.60 42866.49 47814.94 2015-04-23 08:49:35.000 113 21184.29 107.58 42866.49 47814.91 2015-04-23 08:49:36.000 113 21184.33 107.54 42866.49 47814.91 2015-04-23 08:49:37.000 113 21184.34 107.47 42866.46 47814.91 2015-04-23 08:49:38.000 113 21184.39 107.40 42866.47 47814.95 2015-04-23 08:49:39.000 113 21184.43 107.34 42866.50 47814.97 2015-04-23 08:49:40.000 113 21184.50 107.23 42866.50 47814.97 2015-04-23 08:49:41.000 113 21184.58 107.16 42866.52 47815.05 2015-04-23 08:49:42.000 113 21184.59 107.15 42866.53 47815.10 2015-04-23 08:49:43.000 113 21184.70 107.11 42866.54 47815.13 2015-04-23 08:49:44.000 113 21184.79 107.03 42866.54 47815.16 2015-04-23 08:49:45.000 113 21184.86 107.00 42866.56 47815.19 2015-04-23 08:49:46.000 113 21184.90 106.97 42866.58 47815.25 2015-04-23 08:49:47.000 113 21184.93 106.95 42866.56 47815.26 2015-04-23 08:49:48.000 113 21184.93 106.92 42866.57 47815.31 2015-04-23 08:49:49.000 113 21184.92 106.87 42866.59 47815.31 2015-04-23 08:49:50.000 113 21184.90 106.88 42866.63 47815.34 2015-04-23 08:49:51.000 113 21184.81 106.89 42866.66 47815.33 2015-04-23 08:49:52.000 113 21184.74 106.92 42866.68 47815.34 2015-04-23 08:49:53.000 113 21184.67 106.92 42866.74 47815.32 2015-04-23 08:49:54.000 113 21184.59 106.95 42866.70 47815.31 2015-04-23 08:49:55.000 113 21184.48 107.00 42866.72 47815.28 2015-04-23 08:49:56.000 113 21184.40 107.03 42866.75 47815.28 2015-04-23 08:49:57.000 113 21184.31 107.06 42866.77 47815.22 2015-04-23 08:49:58.000 113 21184.27 107.07 42866.77 47815.20 2015-04-23 08:49:59.000 113 21184.22 107.07 42866.74 47815.16 2015-04-23 08:50:00.000 113 21184.14 107.10 42866.72 47815.13 2015-04-23 08:50:01.000 113 21184.13 107.16 42866.70 47815.11 2015-04-23 08:50:02.000 113 21184.12 107.19 42866.68 47815.07 2015-04-23 08:50:03.000 113 21184.11 107.24 42866.59 47815.03 2015-04-23 08:50:04.000 113 21184.11 107.27 42866.52 47814.97 2015-04-23 08:50:05.000 113 21184.12 107.26 42866.50 47814.91 2015-04-23 08:50:06.000 113 21184.17 107.20 42866.49 47814.87 2015-04-23 08:50:07.000 113 21184.25 107.14 42866.45 47814.89 2015-04-23 08:50:08.000 113 21184.35 107.08 42866.46 47814.92 2015-04-23 08:50:09.000 113 21184.45 107.02 42866.49 47814.96 2015-04-23 08:50:10.000 113 21184.57 106.91 42866.51 47815.04 2015-04-23 08:50:11.000 113 21184.66 106.84 42866.58 47815.12 2015-04-23 08:50:12.000 113 21184.77 106.80 42866.59 47815.21 2015-04-23 08:50:13.000 113 21184.80 106.86 42866.63 47815.28 2015-04-23 08:50:14.000 113 21184.86 106.89 42866.65 47815.35 2015-04-23 08:50:15.000 113 21184.91 106.90 42866.63 47815.34 2015-04-23 08:50:16.000 113 21184.93 106.85 42866.66 47815.33 2015-04-23 08:50:17.000 113 21184.94 106.86 42866.63 47815.37 2015-04-23 08:50:18.000 113 21184.98 106.89 42866.66 47815.42 2015-04-23 08:50:19.000 113 21184.99 106.91 42866.67 47815.41 2015-04-23 08:50:20.000 113 21184.96 106.93 42866.62 47815.43 2015-04-23 08:50:21.000 113 21184.91 106.97 42866.64 47815.40 2015-04-23 08:50:22.000 113 21184.89 107.01 42866.66 47815.40 2015-04-23 08:50:23.000 113 21184.86 107.07 42866.64 47815.36 2015-04-23 08:50:24.000 113 21184.78 107.15 42866.63 47815.33 2015-04-23 08:50:25.000 113 21184.73 107.24 42866.58 47815.29 2015-04-23 08:50:26.000 113 21184.70 107.31 42866.56 47815.24 2015-04-23 08:50:27.000 113 21184.67 107.37 42866.56 47815.20 2015-04-23 08:50:28.000 113 21184.66 107.42 42866.50 47815.14 2015-04-23 08:50:29.000 113 21184.62 107.43 42866.49 47815.12 2015-04-23 08:50:30.000 113 21184.63 107.46 42866.43 47815.08 2015-04-23 08:50:31.000 113 21184.63 107.47 42866.41 47815.05 2015-04-23 08:50:32.000 113 21184.65 107.46 42866.43 47815.04 2015-04-23 08:50:33.000 113 21184.66 107.43 42866.40 47815.03 2015-04-23 08:50:34.000 113 21184.69 107.40 42866.40 47815.03 2015-04-23 08:50:35.000 113 21184.73 107.34 42866.40 47815.03 2015-04-23 08:50:36.000 113 21184.77 107.29 42866.38 47815.05 2015-04-23 08:50:37.000 113 21184.77 107.26 42866.39 47815.07 2015-04-23 08:50:38.000 113 21184.79 107.23 42866.43 47815.10 2015-04-23 08:50:39.000 113 21184.77 107.17 42866.45 47815.11 2015-04-23 08:50:40.000 113 21184.81 107.08 42866.49 47815.16 2015-04-23 08:50:41.000 113 21184.83 107.04 42866.49 47815.19 2015-04-23 08:50:42.000 113 21184.84 107.02 42866.56 47815.23 2015-04-23 08:50:43.000 113 21184.84 106.99 42866.60 47815.28 2015-04-23 08:50:44.000 113 21184.80 106.95 42866.62 47815.30 2015-04-23 08:50:45.000 113 21184.81 106.90 42866.64 47815.30 2015-04-23 08:50:46.000 113 21184.80 106.83 42866.70 47815.34 2015-04-23 08:50:47.000 113 21184.79 106.76 42866.75 47815.36 2015-04-23 08:50:48.000 113 21184.80 106.70 42866.77 47815.39 2015-04-23 08:50:49.000 113 21184.81 106.62 42866.84 47815.46 2015-04-23 08:50:50.000 113 21184.79 106.54 42866.92 47815.53 2015-04-23 08:50:51.000 113 21184.81 106.49 42866.99 47815.56 2015-04-23 08:50:52.000 113 21184.81 106.47 42867.06 47815.63 2015-04-23 08:50:53.000 113 21184.82 106.47 42867.08 47815.70 2015-04-23 08:50:54.000 113 21184.84 106.47 42867.09 47815.72 2015-04-23 08:50:55.000 113 21184.85 106.49 42867.11 47815.73 2015-04-23 08:50:56.000 113 21184.92 106.50 42867.07 47815.76 2015-04-23 08:50:57.000 113 21184.94 106.56 42867.08 47815.75 2015-04-23 08:50:58.000 113 21185.00 106.62 42867.07 47815.78 2015-04-23 08:50:59.000 113 21185.02 106.65 42867.06 47815.79 2015-04-23 08:51:00.000 113 21185.03 106.73 42867.06 47815.78 2015-04-23 08:51:01.000 113 21185.06 106.81 42867.03 47815.81 2015-04-23 08:51:02.000 113 21185.08 106.86 42866.97 47815.78 2015-04-23 08:51:03.000 113 21185.07 106.89 42866.95 47815.77 2015-04-23 08:51:04.000 113 21185.09 106.92 42866.92 47815.73 2015-04-23 08:51:05.000 113 21185.09 106.96 42866.89 47815.73 2015-04-23 08:51:06.000 113 21185.07 106.97 42866.86 47815.67 2015-04-23 08:51:07.000 113 21185.04 106.95 42866.82 47815.67 2015-04-23 08:51:08.000 113 21184.99 106.94 42866.85 47815.62 2015-04-23 08:51:09.000 113 21184.92 106.93 42866.79 47815.58 2015-04-23 08:51:10.000 113 21184.84 106.91 42866.74 47815.50 2015-04-23 08:51:11.000 113 21184.80 106.86 42866.74 47815.45 2015-04-23 08:51:12.000 113 21184.79 106.82 42866.72 47815.44 2015-04-23 08:51:13.000 113 21184.73 106.78 42866.74 47815.39 2015-04-23 08:51:14.000 113 21184.69 106.74 42866.71 47815.38 2015-04-23 08:51:15.000 113 21184.68 106.69 42866.72 47815.36 2015-04-23 08:51:16.000 113 21184.69 106.68 42866.72 47815.33 2015-04-23 08:51:17.000 113 21184.66 106.65 42866.72 47815.34 2015-04-23 08:51:18.000 113 21184.68 106.61 42866.72 47815.33 2015-04-23 08:51:19.000 113 21184.66 106.63 42866.71 47815.34 2015-04-23 08:51:20.000 113 21184.64 106.69 42866.72 47815.31 2015-04-23 08:51:21.000 113 21184.65 106.73 42866.68 47815.32 2015-04-23 08:51:22.000 113 21184.65 106.79 42866.62 47815.26 2015-04-23 08:51:23.000 113 21184.68 106.78 42866.57 47815.24 2015-04-23 08:51:24.000 113 21184.69 106.71 42866.61 47815.22 2015-04-23 08:51:25.000 113 21184.71 106.71 42866.58 47815.20 2015-04-23 08:51:26.000 113 21184.70 106.71 42866.58 47815.22 2015-04-23 08:51:27.000 113 21184.71 106.73 42866.57 47815.24 2015-04-23 08:51:28.000 113 21184.74 106.78 42866.58 47815.23 2015-04-23 08:51:29.000 113 21184.75 106.83 42866.57 47815.23 2015-04-23 08:51:30.000 113 21184.78 106.89 42866.53 47815.22 2015-04-23 08:51:31.000 113 21184.80 106.93 42866.49 47815.22 2015-04-23 08:51:32.000 113 21184.84 106.97 42866.42 47815.19 2015-04-23 08:51:33.000 113 21184.88 106.99 42866.39 47815.17 2015-04-23 08:51:34.000 113 21184.88 107.00 42866.36 47815.12 2015-04-23 08:51:35.000 113 21184.92 106.98 42866.35 47815.12 2015-04-23 08:51:36.000 113 21184.99 106.95 42866.31 47815.10 2015-04-23 08:51:37.000 113 21185.01 106.94 42866.31 47815.12 2015-04-23 08:51:38.000 113 21185.04 106.91 42866.31 47815.09 2015-04-23 08:51:39.000 113 21185.04 106.89 42866.31 47815.11 2015-04-23 08:51:40.000 113 21185.00 106.86 42866.31 47815.09 2015-04-23 08:51:41.000 113 21184.98 106.86 42866.27 47815.09 2015-04-23 08:51:42.000 113 21184.96 106.84 42866.24 47815.06 2015-04-23 08:51:43.000 113 21184.90 106.80 42866.25 47815.06 2015-04-23 08:51:44.000 113 21184.88 106.80 42866.28 47815.03 2015-04-23 08:51:45.000 113 21184.83 106.81 42866.27 47815.01 2015-04-23 08:51:46.000 113 21184.81 106.79 42866.26 47814.99 2015-04-23 08:51:47.000 113 21184.75 106.76 42866.27 47814.97 2015-04-23 08:51:48.000 113 21184.73 106.75 42866.25 47814.94 2015-04-23 08:51:49.000 113 21184.64 106.93 42866.20 47814.92 2015-04-23 08:51:50.000 113 21184.59 107.18 42866.04 47814.83 2015-04-23 08:51:51.000 113 21184.50 107.29 42865.91 47814.68 2015-04-23 08:51:52.000 113 21184.46 107.29 42865.77 47814.51 2015-04-23 08:51:53.000 113 21184.47 107.24 42865.66 47814.39 2015-04-23 08:51:54.000 113 21184.49 107.16 42865.61 47814.30 2015-04-23 08:51:55.000 113 21184.49 107.10 42865.57 47814.24 2015-04-23 08:51:56.000 113 21184.52 107.03 42865.56 47814.25 2015-04-23 08:51:57.000 113 21184.54 106.96 42865.56 47814.23 2015-04-23 08:51:58.000 113 21184.56 106.89 42865.56 47814.22 2015-04-23 08:51:59.000 113 21184.60 106.83 42865.52 47814.22 2015-04-23 08:52:00.000 113 21184.61 106.79 42865.50 47814.24 2015-04-23 08:52:01.000 113 21184.63 106.75 42865.51 47814.25 2015-04-23 08:52:02.000 113 21184.63 106.68 42865.51 47814.24 2015-04-23 08:52:03.000 113 21184.65 106.58 42865.54 47814.23 2015-04-23 08:52:04.000 113 21184.69 106.57 42865.54 47814.28 2015-04-23 08:52:05.000 113 21184.69 106.52 42865.56 47814.28 2015-04-23 08:52:06.000 113 21184.76 106.49 42865.53 47814.30 2015-04-23 08:52:07.000 113 21184.76 106.43 42865.53 47814.31 2015-04-23 08:52:08.000 113 21184.76 106.37 42865.53 47814.32 2015-04-23 08:52:09.000 113 21184.74 106.34 42865.53 47814.31 2015-04-23 08:52:10.000 113 21184.71 106.30 42865.57 47814.34 2015-04-23 08:52:11.000 113 21184.71 106.28 42865.60 47814.34 2015-04-23 08:52:12.000 113 21184.64 106.30 42865.64 47814.36 2015-04-23 08:52:13.000 113 21184.62 106.29 42865.65 47814.34 2015-04-23 08:52:14.000 113 21184.62 106.22 42865.68 47814.34 2015-04-23 08:52:15.000 113 21184.60 106.10 42865.75 47814.39 2015-04-23 08:52:16.000 113 21184.62 105.95 42865.83 47814.45 2015-04-23 08:52:17.000 113 21184.63 105.88 42865.92 47814.56 2015-04-23 08:52:18.000 113 21184.62 105.84 42866.02 47814.63 2015-04-23 08:52:19.000 113 21184.60 105.80 42866.14 47814.73 2015-04-23 08:52:20.000 113 21184.59 105.79 42866.18 47814.80 2015-04-23 08:52:21.000 113 21184.60 105.82 42866.24 47814.84 2015-04-23 08:52:22.000 113 21184.62 105.87 42866.26 47814.90 2015-04-23 08:52:23.000 113 21184.65 105.89 42866.31 47814.92 2015-04-23 08:52:24.000 113 21184.63 105.90 42866.32 47814.94 2015-04-23 08:52:25.000 113 21184.63 105.89 42866.32 47814.96 2015-04-23 08:52:26.000 113 21184.62 105.91 42866.29 47814.94 2015-04-23 08:52:27.000 113 21184.62 105.89 42866.32 47814.97 2015-04-23 08:52:28.000 113 21184.63 105.86 42866.31 47814.93 2015-04-23 08:52:29.000 113 21184.60 105.80 42866.32 47814.95 2015-04-23 08:52:30.000 113 21184.57 105.77 42866.33 47814.93 2015-04-23 08:52:31.000 113 21184.53 105.76 42866.33 47814.93 2015-04-23 08:52:32.000 113 21184.47 105.76 42866.32 47814.93 2015-04-23 08:52:33.000 113 21184.43 105.70 42866.34 47814.87 2015-04-23 08:52:34.000 113 21184.37 105.65 42866.33 47814.88 2015-04-23 08:52:35.000 113 21184.30 105.64 42866.38 47814.85 2015-04-23 08:52:36.000 113 21184.27 105.65 42866.39 47814.85 2015-04-23 08:52:37.000 113 21184.22 105.66 42866.39 47814.83 2015-04-23 08:52:38.000 113 21184.18 105.66 42866.39 47814.83 2015-04-23 08:52:39.000 113 21184.18 105.69 42866.39 47814.81 2015-04-23 08:52:40.000 113 21184.15 105.71 42866.40 47814.80 2015-04-23 08:52:41.000 113 21184.12 105.77 42866.39 47814.82 2015-04-23 08:52:42.000 113 21184.06 105.76 42866.36 47814.79 2015-04-23 08:52:43.000 113 21184.04 105.75 42866.40 47814.78 2015-04-23 08:52:44.000 113 21184.06 105.76 42866.46 47814.81 2015-04-23 08:52:45.000 113 21184.08 105.78 42866.41 47814.79 2015-04-23 08:52:46.000 113 21184.09 105.77 42866.44 47814.83 2015-04-23 08:52:47.000 113 21184.08 105.79 42866.43 47814.81 2015-04-23 08:52:48.000 113 21184.10 105.78 42866.42 47814.83 2015-04-23 08:52:49.000 113 21184.08 105.80 42866.43 47814.82 2015-04-23 08:52:50.000 113 21184.09 105.82 42866.43 47814.84 2015-04-23 08:52:51.000 113 21184.12 105.85 42866.43 47814.83 2015-04-23 08:52:52.000 113 21184.13 105.84 42866.39 47814.83 2015-04-23 08:52:53.000 113 21184.17 105.84 42866.39 47814.79 2015-04-23 08:52:54.000 113 21184.20 105.83 42866.39 47814.79 2015-04-23 08:52:55.000 113 21184.21 105.85 42866.38 47814.79 2015-04-23 08:52:56.000 113 21184.27 105.87 42866.38 47814.78 2015-04-23 08:52:57.000 113 21184.32 105.85 42866.29 47814.77 2015-04-23 08:52:58.000 113 21184.37 105.80 42866.29 47814.77 2015-04-23 08:52:59.000 113 21184.40 105.75 42866.31 47814.78 2015-04-23 08:53:00.000 113 21184.37 105.73 42866.31 47814.75 2015-04-23 08:53:01.000 113 21184.32 105.72 42866.28 47814.75 2015-04-23 08:53:02.000 113 21184.31 105.68 42866.29 47814.73 2015-04-23 08:53:03.000 113 21184.29 105.64 42866.27 47814.70 2015-04-23 08:53:04.000 113 21184.28 105.59 42866.26 47814.69 2015-04-23 08:53:05.000 113 21184.27 105.58 42866.29 47814.67 2015-04-23 08:53:06.000 113 21184.26 105.56 42866.28 47814.68 2015-04-23 08:53:07.000 113 21184.28 105.55 42866.25 47814.67 2015-04-23 08:53:08.000 113 21184.24 105.56 42866.25 47814.65 2015-04-23 08:53:09.000 113 21184.23 105.60 42866.21 47814.63 2015-04-23 08:53:10.000 113 21184.24 105.62 42866.16 47814.60 2015-04-23 08:53:11.000 113 21184.19 105.67 42866.11 47814.57 2015-04-23 08:53:12.000 113 21184.12 105.78 42866.06 47814.52 2015-04-23 08:53:13.000 113 21184.09 105.93 42865.99 47814.43 2015-04-23 08:53:14.000 113 21184.04 106.00 42865.88 47814.32 2015-04-23 08:53:15.000 113 21184.03 106.01 42865.81 47814.22 2015-04-23 08:53:16.000 113 21184.01 105.99 42865.78 47814.14 2015-04-23 08:53:17.000 113 21183.98 106.00 42865.75 47814.13 2015-04-23 08:53:18.000 113 21183.98 106.04 42865.71 47814.09 2015-04-23 08:53:19.000 113 21183.96 106.05 42865.71 47814.10 2015-04-23 08:53:20.000 113 21183.95 106.09 42865.76 47814.09 2015-04-23 08:53:21.000 113 21183.93 106.15 42865.75 47814.09 2015-04-23 08:53:22.000 113 21183.91 106.22 42865.72 47814.02 2015-04-23 08:53:23.000 113 21183.86 106.28 42865.70 47814.02 2015-04-23 08:53:24.000 113 21183.83 106.30 42865.69 47813.95 2015-04-23 08:53:25.000 113 21183.85 106.32 42865.64 47813.91 2015-04-23 08:53:26.000 113 21183.88 106.29 42865.59 47813.88 2015-04-23 08:53:27.000 113 21183.90 106.26 42865.59 47813.87 2015-04-23 08:53:28.000 113 21183.94 106.19 42865.58 47813.84 2015-04-23 08:53:29.000 113 21184.03 106.07 42865.60 47813.90 2015-04-23 08:53:30.000 113 21184.06 105.97 42865.68 47813.97 2015-04-23 08:53:31.000 113 21184.13 105.89 42865.75 47814.02 2015-04-23 08:53:32.000 113 21184.17 105.84 42865.83 47814.11 2015-04-23 08:53:33.000 113 21184.24 105.76 42865.89 47814.18 2015-04-23 08:53:34.000 113 21184.26 105.71 42865.91 47814.26 2015-04-23 08:53:35.000 113 21184.31 105.66 42865.95 47814.31 2015-04-23 08:53:36.000 113 21184.38 105.64 42865.99 47814.37 2015-04-23 08:53:37.000 113 21184.42 105.63 42866.00 47814.43 2015-04-23 08:53:38.000 113 21184.43 105.61 42866.00 47814.47 2015-04-23 08:53:39.000 113 21184.44 105.62 42865.99 47814.49 2015-04-23 08:53:40.000 113 21184.46 105.65 42866.03 47814.53 2015-04-23 08:53:41.000 113 21184.50 105.66 42866.04 47814.52 2015-04-23 08:53:42.000 113 21184.48 105.68 42866.06 47814.55 2015-04-23 08:53:43.000 113 21184.43 105.68 42866.04 47814.52 2015-04-23 08:53:44.000 113 21184.44 105.68 42866.04 47814.55 2015-04-23 08:53:45.000 113 21184.41 105.68 42866.07 47814.53 2015-04-23 08:53:46.000 113 21184.36 105.69 42866.09 47814.52 2015-04-23 08:53:47.000 113 21184.33 105.69 42866.09 47814.55 2015-04-23 08:53:48.000 113 21184.29 105.70 42866.09 47814.53 2015-04-23 08:53:49.000 113 21184.26 105.72 42866.09 47814.52 2015-04-23 08:53:50.000 113 21184.24 105.71 42866.10 47814.53 2015-04-23 08:53:51.000 113 21184.21 105.70 42866.10 47814.51 2015-04-23 08:53:52.000 113 21184.23 105.74 42866.13 47814.52 2015-04-23 08:53:53.000 113 21184.23 105.74 42866.13 47814.52 2015-04-23 08:53:54.000 113 21184.21 105.75 42866.09 47814.50 2015-04-23 08:53:55.000 113 21184.20 105.78 42866.09 47814.49 2015-04-23 08:53:56.000 113 21184.18 105.79 42866.08 47814.49 2015-04-23 08:53:57.000 113 21184.18 105.81 42866.07 47814.46 2015-04-23 08:53:58.000 113 21184.20 105.81 42866.06 47814.44 2015-04-23 08:53:59.000 113 21184.20 105.76 42866.03 47814.44 2015-04-23 08:54:00.000 113 21184.16 105.72 42866.04 47814.42 2015-04-23 08:54:01.000 113 21184.15 105.69 42866.06 47814.41 2015-04-23 08:54:02.000 113 21184.16 105.69 42866.07 47814.43 2015-04-23 08:54:03.000 113 21184.14 105.71 42866.06 47814.47 2015-04-23 08:54:04.000 113 21184.17 105.69 42866.07 47814.45 2015-04-23 08:54:05.000 113 21184.18 105.68 42866.09 47814.47 2015-04-23 08:54:06.000 113 21184.15 105.69 42866.08 47814.46 2015-04-23 08:54:07.000 113 21184.12 105.66 42866.09 47814.43 2015-04-23 08:54:08.000 113 21184.13 105.65 42866.07 47814.42 2015-04-23 08:54:09.000 113 21184.09 105.64 42866.07 47814.41 2015-04-23 08:54:10.000 113 21184.07 105.63 42866.06 47814.36 2015-04-23 08:54:11.000 113 21184.10 105.61 42866.06 47814.40 2015-04-23 08:54:12.000 113 21184.09 105.58 42866.06 47814.38 2015-04-23 08:54:13.000 113 21184.06 105.50 42866.06 47814.37 2015-04-23 08:54:14.000 113 21184.07 105.47 42866.04 47814.36 2015-04-23 08:54:15.000 113 21184.08 105.44 42866.04 47814.38 2015-04-23 08:54:16.000 113 21184.06 105.42 42866.07 47814.41 2015-04-23 08:54:17.000 113 21184.07 105.40 42866.09 47814.42 2015-04-23 08:54:18.000 113 21184.14 105.34 42866.13 47814.46 2015-04-23 08:54:19.000 113 21184.17 105.31 42866.15 47814.51 2015-04-23 08:54:20.000 113 21184.18 105.31 42866.15 47814.55 2015-04-23 08:54:21.000 113 21184.23 105.27 42866.20 47814.58 2015-04-23 08:54:22.000 113 21184.26 105.23 42866.21 47814.59 2015-04-23 08:54:23.000 113 21184.28 105.18 42866.21 47814.63 2015-04-23 08:54:24.000 113 21184.32 105.15 42866.24 47814.68 2015-04-23 08:54:25.000 113 21184.34 105.14 42866.24 47814.68 2015-04-23 08:54:26.000 113 21184.37 105.09 42866.25 47814.69 2015-04-23 08:54:27.000 113 21184.37 105.10 42866.25 47814.71 2015-04-23 08:54:28.000 113 21184.36 105.12 42866.24 47814.71 2015-04-23 08:54:29.000 113 21184.33 105.12 42866.24 47814.69 2015-04-23 08:54:30.000 113 21184.31 105.12 42866.24 47814.66 2015-04-23 08:54:31.000 113 21184.25 105.09 42866.22 47814.65 2015-04-23 08:54:32.000 113 21184.23 105.05 42866.18 47814.61 2015-04-23 08:54:33.000 113 21184.22 105.05 42866.17 47814.60 2015-04-23 08:54:34.000 113 21184.19 105.06 42866.15 47814.57 2015-04-23 08:54:35.000 113 21184.14 105.10 42866.18 47814.54 2015-04-23 08:54:36.000 113 21184.11 105.14 42866.18 47814.52 2015-04-23 08:54:37.000 113 21184.07 105.19 42866.15 47814.51 2015-04-23 08:54:38.000 113 21184.07 105.24 42866.14 47814.50 2015-04-23 08:54:39.000 113 21184.06 105.27 42866.15 47814.48 2015-04-23 08:54:40.000 113 21184.06 105.30 42866.13 47814.48 2015-04-23 08:54:41.000 113 21184.04 105.34 42866.13 47814.46 2015-04-23 08:54:42.000 113 21184.00 105.39 42866.13 47814.46 2015-04-23 08:54:43.000 113 21184.03 105.42 42866.14 47814.44 2015-04-23 08:54:44.000 113 21184.05 105.47 42866.14 47814.45 2015-04-23 08:54:45.000 113 21184.03 105.52 42866.15 47814.45 2015-04-23 08:54:46.000 113 21184.02 105.58 42866.14 47814.45 2015-04-23 08:54:47.000 113 21184.00 105.61 42866.14 47814.45 2015-04-23 08:54:48.000 113 21184.02 105.63 42866.12 47814.44 2015-04-23 08:54:49.000 113 21184.00 105.60 42866.15 47814.44 2015-04-23 08:54:50.000 113 21183.99 105.60 42866.16 47814.43 2015-04-23 08:54:51.000 113 21183.98 105.64 42866.16 47814.46 2015-04-23 08:54:52.000 113 21183.99 105.59 42866.19 47814.45 2015-04-23 08:54:53.000 113 21183.94 105.57 42866.18 47814.46 2015-04-23 08:54:54.000 113 21183.94 105.55 42866.19 47814.44 2015-04-23 08:54:55.000 113 21183.96 105.53 42866.18 47814.47 2015-04-23 08:54:56.000 113 21183.93 105.51 42866.19 47814.49 2015-04-23 08:54:57.000 113 21183.92 105.48 42866.19 47814.50 2015-04-23 08:54:58.000 113 21183.94 105.42 42866.19 47814.50 2015-04-23 08:54:59.000 113 21183.92 105.37 42866.24 47814.51 2015-04-23 08:55:00.000 113 21183.93 105.35 42866.28 47814.51 2015-04-23 08:55:01.000 113 21183.93 105.36 42866.29 47814.52 2015-04-23 08:55:02.000 113 21183.92 105.43 42866.25 47814.51 2015-04-23 08:55:03.000 113 21183.94 105.51 42866.17 47814.48 2015-04-23 08:55:04.000 113 21183.95 105.57 42866.13 47814.42 2015-04-23 08:55:05.000 113 21183.94 105.58 42866.04 47814.37 2015-04-23 08:55:06.000 113 21183.93 105.56 42865.99 47814.31 2015-04-23 08:55:07.000 113 21183.89 105.53 42865.99 47814.29 2015-04-23 08:55:08.000 113 21183.88 105.52 42865.96 47814.26 2015-04-23 08:55:09.000 113 21183.83 105.53 42865.96 47814.23 2015-04-23 08:55:10.000 113 21183.84 105.56 42865.91 47814.20 2015-04-23 08:55:11.000 113 21183.86 105.57 42865.86 47814.16 2015-04-23 08:55:12.000 113 21183.83 105.56 42865.88 47814.14 2015-04-23 08:55:13.000 113 21183.85 105.52 42865.86 47814.13 2015-04-23 08:55:14.000 113 21183.88 105.53 42865.89 47814.17 2015-04-23 08:55:15.000 113 21183.90 105.55 42865.92 47814.19 2015-04-23 08:55:16.000 113 21183.92 105.57 42865.97 47814.22 2015-04-23 08:55:17.000 113 21183.94 105.59 42865.97 47814.23 2015-04-23 08:55:18.000 113 21183.96 105.60 42865.97 47814.25 2015-04-23 08:55:19.000 113 21183.95 105.63 42865.97 47814.26 2015-04-23 08:55:20.000 113 21183.96 105.71 42865.88 47814.24 2015-04-23 08:55:21.000 113 21183.96 105.74 42865.88 47814.22 2015-04-23 08:55:22.000 113 21184.00 105.74 42865.88 47814.21 2015-04-23 08:55:23.000 113 21184.02 105.69 42865.86 47814.20 2015-04-23 08:55:24.000 113 21184.01 105.63 42865.85 47814.18 2015-04-23 08:55:25.000 113 21184.00 105.57 42865.89 47814.18 2015-04-23 08:55:26.000 113 21183.98 105.51 42865.90 47814.17 2015-04-23 08:55:27.000 113 21183.98 105.45 42865.90 47814.19 2015-04-23 08:55:28.000 113 21184.00 105.38 42865.89 47814.19 2015-04-23 08:55:29.000 113 21183.99 105.33 42865.86 47814.20 2015-04-23 08:55:30.000 113 21184.00 105.29 42865.86 47814.18 2015-04-23 08:55:31.000 113 21184.00 105.23 42865.88 47814.19 2015-04-23 08:55:32.000 113 21184.01 105.18 42865.89 47814.19 2015-04-23 08:55:33.000 113 21184.05 105.12 42865.88 47814.18 2015-04-23 08:55:34.000 113 21184.05 105.08 42865.89 47814.22 2015-04-23 08:55:35.000 113 21184.07 105.05 42865.88 47814.18 2015-04-23 08:55:36.000 113 21184.10 104.99 42865.88 47814.24 2015-04-23 08:55:37.000 113 21184.10 104.97 42865.92 47814.25 2015-04-23 08:55:38.000 113 21184.13 104.97 42865.95 47814.27 2015-04-23 08:55:39.000 113 21184.17 104.98 42865.90 47814.29 2015-04-23 08:55:40.000 113 21184.19 104.98 42865.90 47814.30 2015-04-23 08:55:41.000 113 21184.21 105.00 42865.91 47814.33 2015-04-23 08:55:42.000 113 21184.23 104.96 42865.95 47814.32 2015-04-23 08:55:43.000 113 21184.26 104.96 42865.92 47814.32 2015-04-23 08:55:44.000 113 21184.27 104.97 42865.93 47814.34 2015-04-23 08:55:45.000 113 21184.26 104.95 42865.96 47814.35 2015-04-23 08:55:46.000 113 21184.27 104.94 42865.99 47814.38 2015-04-23 08:55:47.000 113 21184.26 104.93 42865.99 47814.40 2015-04-23 08:55:48.000 113 21184.25 104.93 42866.01 47814.38 2015-04-23 08:55:49.000 113 21184.22 104.93 42866.02 47814.42 2015-04-23 08:55:50.000 113 21184.19 104.92 42866.06 47814.42 2015-04-23 08:55:51.000 113 21184.19 104.91 42866.04 47814.42 2015-04-23 08:55:52.000 113 21184.20 104.89 42866.04 47814.42 2015-04-23 08:55:53.000 113 21184.21 104.87 42866.06 47814.42 2015-04-23 08:55:54.000 113 21184.19 104.85 42866.06 47814.43 2015-04-23 08:55:55.000 113 21184.22 104.80 42866.07 47814.44 2015-04-23 08:55:56.000 113 21184.20 104.77 42866.10 47814.48 2015-04-23 08:55:57.000 113 21184.19 104.70 42866.14 47814.50 2015-04-23 08:55:58.000 113 21184.22 104.67 42866.17 47814.51 2015-04-23 08:55:59.000 113 21184.28 104.66 42866.15 47814.57 2015-04-23 08:56:00.000 113 21184.31 104.68 42866.16 47814.57 2015-04-23 08:56:01.000 113 21184.35 104.71 42866.16 47814.60 2015-04-23 08:56:02.000 113 21184.41 104.76 42866.12 47814.60 2015-04-23 08:56:03.000 113 21184.53 104.76 42866.13 47814.62 2015-04-23 08:56:04.000 113 21184.64 104.77 42866.12 47814.66 2015-04-23 08:56:05.000 113 21184.69 104.77 42866.13 47814.68 2015-04-23 08:56:06.000 113 21184.78 104.78 42866.12 47814.69 2015-04-23 08:56:07.000 113 21184.84 104.77 42866.10 47814.73 2015-04-23 08:56:08.000 113 21184.86 104.75 42866.10 47814.76 2015-04-23 08:56:09.000 113 21184.89 104.73 42866.11 47814.77 2015-04-23 08:56:10.000 113 21184.87 104.76 42866.15 47814.79 2015-04-23 08:56:11.000 113 21184.86 104.78 42866.13 47814.83 2015-04-23 08:56:12.000 113 21184.79 104.77 42866.16 47814.84 2015-04-23 08:56:13.000 113 21184.71 104.82 42866.19 47814.79 2015-04-23 08:56:14.000 113 21184.62 104.88 42866.15 47814.73 2015-04-23 08:56:15.000 113 21184.53 104.89 42866.14 47814.70 2015-04-23 08:56:16.000 113 21184.43 104.89 42866.12 47814.64 2015-04-23 08:56:17.000 113 21184.37 104.87 42866.15 47814.63 2015-04-23 08:56:18.000 113 21184.35 104.89 42866.15 47814.58 2015-04-23 08:56:19.000 113 21184.32 104.91 42866.14 47814.57 2015-04-23 08:56:20.000 113 21184.33 104.97 42866.11 47814.56 2015-04-23 08:56:21.000 113 21184.32 105.03 42866.08 47814.53 2015-04-23 08:56:22.000 113 21184.31 105.03 42866.04 47814.51 2015-04-23 08:56:23.000 113 21184.36 105.01 42866.02 47814.50 2015-04-23 08:56:24.000 113 21184.43 105.01 42865.99 47814.48 2015-04-23 08:56:25.000 113 21184.46 105.01 42866.01 47814.50 2015-04-23 08:56:26.000 113 21184.50 104.97 42866.00 47814.48 2015-04-23 08:56:27.000 113 21184.56 104.95 42865.99 47814.50 2015-04-23 08:56:28.000 113 21184.61 104.91 42865.96 47814.53 2015-04-23 08:56:29.000 113 21184.66 104.85 42865.95 47814.54 2015-04-23 08:56:30.000 113 21184.69 104.84 42865.95 47814.53 2015-04-23 08:56:31.000 113 21184.69 104.80 42865.96 47814.55 2015-04-23 08:56:32.000 113 21184.73 104.77 42865.94 47814.56 2015-04-23 08:56:33.000 113 21184.75 104.75 42865.94 47814.55 2015-04-23 08:56:34.000 113 21184.71 104.78 42865.93 47814.56 2015-04-23 08:56:35.000 113 21184.68 104.84 42865.88 47814.53 2015-04-23 08:56:36.000 113 21184.66 104.86 42865.82 47814.49 2015-04-23 08:56:37.000 113 21184.63 104.86 42865.79 47814.43 2015-04-23 08:56:38.000 113 21184.61 104.84 42865.74 47814.37 2015-04-23 08:56:39.000 113 21184.59 104.80 42865.74 47814.35 2015-04-23 08:56:40.000 113 21184.51 104.79 42865.74 47814.30 2015-04-23 08:56:41.000 113 21184.46 104.77 42865.74 47814.27 2015-04-23 08:56:42.000 113 21184.43 104.73 42865.71 47814.25 2015-04-23 08:56:43.000 113 21184.41 104.71 42865.71 47814.24 2015-04-23 08:56:44.000 113 21184.40 104.71 42865.68 47814.22 2015-04-23 08:56:45.000 113 21184.40 104.72 42865.68 47814.22 2015-04-23 08:56:46.000 113 21184.43 104.70 42865.68 47814.22 2015-04-23 08:56:47.000 113 21184.47 104.68 42865.68 47814.20 2015-04-23 08:56:48.000 113 21184.46 104.68 42865.68 47814.22 2015-04-23 08:56:49.000 113 21184.48 104.66 42865.67 47814.23 2015-04-23 08:56:50.000 113 21184.52 104.62 42865.67 47814.22 2015-04-23 08:56:51.000 113 21184.53 104.61 42865.63 47814.24 2015-04-23 08:56:52.000 113 21184.55 104.58 42865.62 47814.25 2015-04-23 08:56:53.000 113 21184.59 104.56 42865.65 47814.24 2015-04-23 08:56:54.000 113 21184.60 104.52 42865.67 47814.22 2015-04-23 08:56:55.000 113 21184.59 104.42 42865.66 47814.27 2015-04-23 08:56:56.000 113 21184.61 104.34 42865.71 47814.27 2015-04-23 08:56:57.000 113 21184.62 104.32 42865.77 47814.34 2015-04-23 08:56:58.000 113 21184.62 104.36 42865.75 47814.34 2015-04-23 08:56:59.000 113 21184.58 104.39 42865.75 47814.36 2015-04-23 08:57:00.000 113 21184.58 104.42 42865.76 47814.36 2015-04-23 08:57:01.000 113 21184.52 104.49 42865.72 47814.33 2015-04-23 08:57:02.000 113 21184.45 104.55 42865.67 47814.29 2015-04-23 08:57:03.000 113 21184.40 104.57 42865.66 47814.22 2015-04-23 08:57:04.000 113 21184.36 104.55 42865.62 47814.20 2015-04-23 08:57:05.000 113 21184.29 104.50 42865.63 47814.15 2015-04-23 08:57:06.000 113 21184.28 104.42 42865.64 47814.13 2015-04-23 08:57:07.000 113 21184.26 104.37 42865.66 47814.12 2015-04-23 08:57:08.000 113 21184.24 104.27 42865.66 47814.11 2015-04-23 08:57:09.000 113 21184.23 104.20 42865.66 47814.12 2015-04-23 08:57:10.000 113 21184.24 104.13 42865.68 47814.13 2015-04-23 08:57:11.000 113 21184.28 104.03 42865.71 47814.15 2015-04-23 08:57:12.000 113 21184.32 103.97 42865.71 47814.19 2015-04-23 08:57:13.000 113 21184.37 103.91 42865.76 47814.23 2015-04-23 08:57:14.000 113 21184.41 103.86 42865.76 47814.23 2015-04-23 08:57:15.000 113 21184.47 103.77 42865.81 47814.28 2015-04-23 08:57:16.000 113 21184.52 103.69 42865.82 47814.34 2015-04-23 08:57:17.000 113 21184.53 103.64 42865.85 47814.37 2015-04-23 08:57:18.000 113 21184.53 103.60 42865.88 47814.41 2015-04-23 08:57:19.000 113 21184.52 103.57 42865.90 47814.44 2015-04-23 08:57:20.000 113 21184.50 103.62 42865.92 47814.47 2015-04-23 08:57:21.000 113 21184.51 103.78 42865.91 47814.48 2015-04-23 08:57:22.000 113 21184.50 103.92 42865.86 47814.47 2015-04-23 08:57:23.000 113 21184.45 103.99 42865.83 47814.41 2015-04-23 08:57:24.000 113 21184.47 103.99 42865.81 47814.37 2015-04-23 08:57:25.000 113 21184.43 104.00 42865.79 47814.35 2015-04-23 08:57:26.000 113 21184.43 103.99 42865.76 47814.29 2015-04-23 08:57:27.000 113 21184.41 103.98 42865.78 47814.30 2015-04-23 08:57:28.000 113 21184.39 104.02 42865.78 47814.29 2015-04-23 08:57:29.000 113 21184.39 104.08 42865.77 47814.28 2015-04-23 08:57:30.000 113 21184.41 104.05 42865.74 47814.29 2015-04-23 08:57:31.000 113 21184.39 104.05 42865.72 47814.23 2015-04-23 08:57:32.000 113 21184.40 103.99 42865.72 47814.22 2015-04-23 08:57:33.000 113 21184.44 103.87 42865.74 47814.25 2015-04-23 08:57:34.000 113 21184.43 103.80 42865.76 47814.28 2015-04-23 08:57:35.000 113 21184.47 103.74 42865.76 47814.26 2015-04-23 08:57:36.000 113 21184.51 103.70 42865.76 47814.31 2015-04-23 08:57:37.000 113 21184.52 103.63 42865.76 47814.33 2015-04-23 08:57:38.000 113 21184.51 103.59 42865.78 47814.32 2015-04-23 08:57:39.000 113 21184.53 103.61 42865.79 47814.33 2015-04-23 08:57:40.000 113 21184.56 103.64 42865.77 47814.34 2015-04-23 08:57:41.000 113 21184.56 103.73 42865.72 47814.32 2015-04-23 08:57:42.000 113 21184.54 103.85 42865.67 47814.32 2015-04-23 08:57:43.000 113 21184.50 103.96 42865.61 47814.23 2015-04-23 08:57:44.000 113 21184.47 104.04 42865.54 47814.16 2015-04-23 08:57:45.000 113 21184.45 104.10 42865.52 47814.08 2015-04-23 08:57:46.000 113 21184.41 104.13 42865.42 47814.05 2015-04-23 08:57:47.000 113 21184.37 104.19 42865.39 47813.98 2015-04-23 08:57:48.000 113 21184.37 104.24 42865.38 47813.92 2015-04-23 08:57:49.000 113 21184.33 104.24 42865.36 47813.91 2015-04-23 08:57:50.000 113 21184.33 104.24 42865.38 47813.89 2015-04-23 08:57:51.000 113 21184.29 104.22 42865.36 47813.87 2015-04-23 08:57:52.000 113 21184.23 104.23 42865.38 47813.90 2015-04-23 08:57:53.000 113 21184.13 104.39 42865.33 47813.88 2015-04-23 08:57:54.000 113 21184.02 104.56 42865.22 47813.77 2015-04-23 08:57:55.000 113 21183.95 104.62 42865.12 47813.63 2015-04-23 08:57:56.000 113 21183.91 104.64 42865.06 47813.50 2015-04-23 08:57:57.000 113 21183.95 104.59 42865.00 47813.42 2015-04-23 08:57:58.000 113 21183.98 104.58 42864.97 47813.38 2015-04-23 08:57:59.000 113 21184.01 104.52 42864.95 47813.33 2015-04-23 08:58:00.000 113 21184.03 104.47 42864.97 47813.34 2015-04-23 08:58:01.000 113 21184.07 104.42 42864.97 47813.39 2015-04-23 08:58:02.000 113 21184.12 104.35 42864.99 47813.40 2015-04-23 08:58:03.000 113 21184.10 104.33 42864.99 47813.46 2015-04-23 08:58:04.000 113 21184.11 104.38 42864.96 47813.46 2015-04-23 08:58:05.000 113 21184.11 104.41 42864.95 47813.43 2015-04-23 08:58:06.000 113 21184.10 104.43 42864.92 47813.41 2015-04-23 08:58:07.000 113 21184.10 104.43 42864.92 47813.41 2015-04-23 08:58:08.000 113 21184.15 104.45 42864.90 47813.38 2015-04-23 08:58:09.000 113 21184.15 104.42 42864.90 47813.41 2015-04-23 08:58:10.000 113 21184.19 104.44 42864.90 47813.40 2015-04-23 08:58:11.000 113 21184.19 104.48 42864.86 47813.44 2015-04-23 08:58:12.000 113 21184.17 104.51 42864.89 47813.41 2015-04-23 08:58:13.000 113 21184.14 104.52 42864.86 47813.38 2015-04-23 08:58:14.000 113 21184.11 104.52 42864.84 47813.35 2015-04-23 08:58:15.000 113 21184.06 104.52 42864.84 47813.31 2015-04-23 08:58:16.000 113 21184.06 104.43 42864.85 47813.31 2015-04-23 08:58:17.000 113 21184.02 104.35 42864.86 47813.29 2015-04-23 08:58:18.000 113 21184.02 104.31 42864.88 47813.30 2015-04-23 08:58:19.000 113 21183.98 104.26 42864.93 47813.31 2015-04-23 08:58:20.000 113 21183.96 104.19 42864.96 47813.34 2015-04-23 08:58:21.000 113 21183.96 104.13 42865.02 47813.39 2015-04-23 08:58:22.000 113 21183.94 104.06 42865.06 47813.42 2015-04-23 08:58:23.000 113 21183.91 103.94 42865.09 47813.44 2015-04-23 08:58:24.000 113 21183.91 103.92 42865.13 47813.50 2015-04-23 08:58:25.000 113 21183.88 103.90 42865.17 47813.54 2015-04-23 08:58:26.000 113 21183.85 103.83 42865.22 47813.60 2015-04-23 08:58:27.000 113 21183.82 103.79 42865.28 47813.63 2015-04-23 08:58:28.000 113 21183.78 103.78 42865.31 47813.64 2015-04-23 08:58:29.000 113 21183.77 103.80 42865.34 47813.67 2015-04-23 08:58:30.000 113 21183.75 103.83 42865.35 47813.66 2015-04-23 08:58:31.000 113 21183.76 103.82 42865.36 47813.67 2015-04-23 08:58:32.000 113 21183.75 103.80 42865.32 47813.67 2015-04-23 08:58:33.000 113 21183.77 103.79 42865.36 47813.66 2015-04-23 08:58:34.000 113 21183.74 103.75 42865.38 47813.68 2015-04-23 08:58:35.000 113 21183.75 103.78 42865.38 47813.66 2015-04-23 08:58:36.000 113 21183.80 103.78 42865.36 47813.65 2015-04-23 08:58:37.000 113 21183.81 103.75 42865.35 47813.66 2015-04-23 08:58:38.000 113 21183.84 103.71 42865.36 47813.69 2015-04-23 08:58:39.000 113 21183.91 103.64 42865.36 47813.70 2015-04-23 08:58:40.000 113 21183.95 103.58 42865.38 47813.74 2015-04-23 08:58:41.000 113 21184.00 103.55 42865.38 47813.78 2015-04-23 08:58:42.000 113 21184.06 103.53 42865.36 47813.81 2015-04-23 08:58:43.000 113 21184.08 103.49 42865.38 47813.84 2015-04-23 08:58:44.000 113 21184.10 103.39 42865.39 47813.85 2015-04-23 08:58:45.000 113 21184.14 103.33 42865.42 47813.88 2015-04-23 08:58:46.000 113 21184.15 103.29 42865.46 47813.90 2015-04-23 08:58:47.000 113 21184.14 103.23 42865.47 47813.93 2015-04-23 08:58:48.000 113 21184.14 103.16 42865.51 47813.93 2015-04-23 08:58:49.000 113 21184.14 103.10 42865.53 47813.96 2015-04-23 08:58:50.000 113 21184.11 103.07 42865.56 47813.98 2015-04-23 08:58:51.000 113 21184.08 103.05 42865.56 47814.01 2015-04-23 08:58:52.000 113 21184.05 103.03 42865.56 47814.01 2015-04-23 08:58:53.000 113 21184.00 103.06 42865.56 47813.98 2015-04-23 08:58:54.000 113 21183.95 103.11 42865.58 47813.99 2015-04-23 08:58:55.000 113 21183.87 103.18 42865.59 47813.94 2015-04-23 08:58:56.000 113 21183.82 103.23 42865.59 47813.93 2015-04-23 08:58:57.000 113 21183.78 103.27 42865.58 47813.90 2015-04-23 08:58:58.000 113 21183.72 103.34 42865.56 47813.88 2015-04-23 08:58:59.000 113 21183.69 103.42 42865.58 47813.85 2015-04-23 08:59:00.000 113 21183.70 103.48 42865.56 47813.87 2015-04-23 08:59:01.000 113 21183.70 103.53 42865.54 47813.83 2015-04-23 08:59:02.000 113 21183.67 103.59 42865.53 47813.82 2015-04-23 08:59:03.000 113 21183.67 103.61 42865.50 47813.77 2015-04-23 08:59:04.000 113 21183.70 103.65 42865.49 47813.78 2015-04-23 08:59:05.000 113 21183.70 103.71 42865.43 47813.75 2015-04-23 08:59:06.000 113 21183.68 103.72 42865.42 47813.72 2015-04-23 08:59:07.000 113 21183.69 103.77 42865.40 47813.73 2015-04-23 08:59:08.000 113 21183.69 103.82 42865.36 47813.67 2015-04-23 08:59:09.000 113 21183.71 103.83 42865.34 47813.68 2015-04-23 08:59:10.000 113 21183.72 103.82 42865.33 47813.65 2015-04-23 08:59:11.000 113 21183.73 103.85 42865.32 47813.67 2015-04-23 08:59:12.000 113 21183.74 103.85 42865.31 47813.65 2015-04-23 08:59:13.000 113 21183.71 103.84 42865.28 47813.62 2015-04-23 08:59:14.000 113 21183.73 103.85 42865.27 47813.62 2015-04-23 08:59:15.000 113 21183.73 103.84 42865.27 47813.61 2015-04-23 08:59:16.000 113 21183.74 103.84 42865.28 47813.62 2015-04-23 08:59:17.000 113 21183.72 103.85 42865.31 47813.59 2015-04-23 08:59:18.000 113 21183.71 103.85 42865.28 47813.62 2015-04-23 08:59:19.000 113 21183.70 103.88 42865.31 47813.57 2015-04-23 08:59:20.000 113 21183.67 103.90 42865.31 47813.60 2015-04-23 08:59:21.000 113 21183.63 103.91 42865.31 47813.59 2015-04-23 08:59:22.000 113 21183.63 103.92 42865.32 47813.58 2015-04-23 08:59:23.000 113 21183.65 103.92 42865.31 47813.62 2015-04-23 08:59:24.000 113 21183.65 103.87 42865.35 47813.62 2015-04-23 08:59:25.000 113 21183.66 103.83 42865.36 47813.63 2015-04-23 08:59:26.000 113 21183.66 103.81 42865.41 47813.67 2015-04-23 08:59:27.000 113 21183.64 103.81 42865.45 47813.72 2015-04-23 08:59:28.000 113 21183.65 103.79 42865.50 47813.75 2015-04-23 08:59:29.000 113 21183.65 103.78 42865.53 47813.77 2015-04-23 08:59:30.000 113 21183.68 103.72 42865.54 47813.82 2015-04-23 08:59:31.000 113 21183.73 103.70 42865.54 47813.82 2015-04-23 08:59:32.000 113 21183.71 103.71 42865.56 47813.85 2015-04-23 08:59:33.000 113 21183.74 103.71 42865.57 47813.85 2015-04-23 08:59:34.000 113 21183.74 103.70 42865.54 47813.86 2015-04-23 08:59:35.000 113 21183.77 103.68 42865.56 47813.90 2015-04-23 08:59:36.000 113 21183.81 103.64 42865.57 47813.90 2015-04-23 08:59:37.000 113 21183.82 103.63 42865.60 47813.92 2015-04-23 08:59:38.000 113 21183.79 103.65 42865.59 47813.89 2015-04-23 08:59:39.000 113 21183.75 103.66 42865.60 47813.90 2015-04-23 08:59:40.000 113 21183.72 103.66 42865.61 47813.88 2015-04-23 08:59:41.000 113 21183.67 103.68 42865.61 47813.89 2015-04-23 08:59:42.000 113 21183.65 103.68 42865.63 47813.88 2015-04-23 08:59:43.000 113 21183.61 103.67 42865.62 47813.82 2015-04-23 08:59:44.000 113 21183.56 103.69 42865.61 47813.83 2015-04-23 08:59:45.000 113 21183.50 103.68 42865.61 47813.80 2015-04-23 08:59:46.000 113 21183.49 103.62 42865.58 47813.78 2015-04-23 08:59:47.000 113 21183.44 103.61 42865.56 47813.77 2015-04-23 08:59:48.000 113 21183.43 103.60 42865.56 47813.75 2015-04-23 08:59:49.000 113 21183.40 103.56 42865.57 47813.74 2015-04-23 08:59:50.000 113 21183.36 103.52 42865.58 47813.73 2015-04-23 08:59:51.000 113 21183.33 103.50 42865.59 47813.74 2015-04-23 08:59:52.000 113 21183.30 103.47 42865.65 47813.72 2015-04-23 08:59:53.000 113 21183.30 103.48 42865.65 47813.72 2015-04-23 08:59:54.000 113 21183.28 103.49 42865.65 47813.73 2015-04-23 08:59:55.000 113 21183.25 103.57 42865.64 47813.71 2015-04-23 08:59:56.000 113 21183.20 103.62 42865.60 47813.66 2015-04-23 08:59:57.000 113 21183.16 103.66 42865.56 47813.61 2015-04-23 08:59:58.000 113 21183.15 103.66 42865.51 47813.58 2015-04-23 08:59:59.000 113 21183.10 103.66 42865.49 47813.53 2015-04-23 09:00:00.000 113 21183.12 103.63 42865.50 47813.53 2015-04-23 09:00:01.000 113 21183.10 103.65 42865.46 47813.49 2015-04-23 09:00:02.000 113 21183.08 103.68 42865.47 47813.52 2015-04-23 09:00:03.000 113 21183.06 103.79 42865.44 47813.47 2015-04-23 09:00:04.000 113 21183.08 103.87 42865.38 47813.43 2015-04-23 09:00:05.000 113 21183.08 103.89 42865.32 47813.40 2015-04-23 09:00:06.000 113 21183.05 103.89 42865.31 47813.36 2015-04-23 09:00:07.000 113 21183.05 103.89 42865.28 47813.33 2015-04-23 09:00:08.000 113 21183.04 103.90 42865.20 47813.28 2015-04-23 09:00:09.000 113 21183.04 103.90 42865.16 47813.25 2015-04-23 09:00:10.000 113 21183.04 103.89 42865.14 47813.22 2015-04-23 09:00:11.000 113 21183.08 103.85 42865.16 47813.24 2015-04-23 09:00:12.000 113 21183.13 103.82 42865.17 47813.23 2015-04-23 09:00:13.000 113 21183.19 103.81 42865.17 47813.23 2015-04-23 09:00:14.000 113 21183.23 103.78 42865.15 47813.26 2015-04-23 09:00:15.000 113 21183.28 103.76 42865.14 47813.27 2015-04-23 09:00:16.000 113 21183.34 103.77 42865.14 47813.28 2015-04-23 09:00:17.000 113 21183.36 103.68 42865.11 47813.28 2015-04-23 09:00:18.000 113 21183.35 103.58 42865.19 47813.30 2015-04-23 09:00:19.000 113 21183.38 103.52 42865.25 47813.38 2015-04-23 09:00:20.000 113 21183.40 103.55 42865.29 47813.42 2015-04-23 09:00:21.000 113 21183.42 103.60 42865.34 47813.48 2015-04-23 09:00:22.000 113 21183.42 103.68 42865.33 47813.51 2015-04-23 09:00:23.000 113 21183.44 103.76 42865.31 47813.49 2015-04-23 09:00:24.000 113 21183.43 103.82 42865.29 47813.49 2015-04-23 09:00:25.000 113 21183.44 103.84 42865.26 47813.44 2015-04-23 09:00:26.000 113 21183.43 103.87 42865.26 47813.44 2015-04-23 09:00:27.000 113 21183.45 103.91 42865.24 47813.41 2015-04-23 09:00:28.000 113 21183.36 104.03 42865.17 47813.38 2015-04-23 09:00:29.000 113 21183.24 104.22 42865.11 47813.33 2015-04-23 09:00:30.000 113 21183.15 104.36 42864.99 47813.16 2015-04-23 09:00:31.000 113 21183.08 104.48 42864.88 47813.03 2015-04-23 09:00:32.000 113 21183.05 104.52 42864.82 47812.92 2015-04-23 09:00:33.000 113 21183.05 104.57 42864.71 47812.82 2015-04-23 09:00:34.000 113 21183.04 104.61 42864.64 47812.74 2015-04-23 09:00:35.000 113 21183.01 104.61 42864.63 47812.68 2015-04-23 09:00:36.000 113 21182.96 104.65 42864.62 47812.64 2015-04-23 09:00:37.000 113 21182.84 104.84 42864.57 47812.58 2015-04-23 09:00:38.000 113 21182.78 105.04 42864.43 47812.50 2015-04-23 09:00:39.000 113 21182.76 105.07 42864.35 47812.34 2015-04-23 09:00:40.000 113 21182.72 105.01 42864.31 47812.23 2015-04-23 09:00:41.000 113 21182.66 105.10 42864.28 47812.20 2015-04-23 09:00:42.000 113 21182.60 105.26 42864.22 47812.16 2015-04-23 09:00:43.000 113 21182.54 105.35 42864.13 47812.06 2015-04-23 09:00:44.000 113 21182.54 105.41 42864.06 47811.99 2015-04-23 09:00:45.000 113 21182.48 105.51 42864.04 47811.94 2015-04-23 09:00:46.000 113 21182.47 105.59 42863.99 47811.89 2015-04-23 09:00:47.000 113 21182.44 105.67 42863.93 47811.84 2015-04-23 09:00:48.000 113 21182.43 105.72 42863.88 47811.77 2015-04-23 09:00:49.000 113 21182.44 105.74 42863.88 47811.71 2015-04-23 09:00:50.000 113 21182.44 105.79 42863.83 47811.69 2015-04-23 09:00:51.000 113 21182.44 105.83 42863.81 47811.65 2015-04-23 09:00:52.000 113 21182.44 105.84 42863.84 47811.66 2015-04-23 09:00:53.000 113 21182.49 105.81 42863.85 47811.67 2015-04-23 09:00:54.000 113 21182.51 105.81 42863.83 47811.68 2015-04-23 09:00:55.000 113 21182.55 105.77 42863.85 47811.68 2015-04-23 09:00:56.000 113 21182.61 105.77 42863.88 47811.71 2015-04-23 09:00:57.000 113 21182.65 105.74 42863.88 47811.77 2015-04-23 09:00:58.000 113 21182.66 105.71 42863.91 47811.80 2015-04-23 09:00:59.000 113 21182.68 105.67 42863.96 47811.85 2015-04-23 09:01:00.000 113 21182.79 105.55 42864.02 47811.92 2015-04-23 09:01:01.000 113 21182.89 105.38 42864.09 47811.98 2015-04-23 09:01:02.000 113 21182.98 105.24 42864.24 47812.14 2015-04-23 09:01:03.000 113 21183.09 105.10 42864.38 47812.31 2015-04-23 09:01:04.000 113 21183.15 105.01 42864.43 47812.41 2015-04-23 09:01:05.000 113 21183.20 104.94 42864.53 47812.55 2015-04-23 09:01:06.000 113 21183.20 104.94 42864.61 47812.63 2015-04-23 09:01:07.000 113 21183.18 104.92 42864.62 47812.70 2015-04-23 09:01:08.000 113 21183.21 104.89 42864.69 47812.76 2015-04-23 09:01:09.000 113 21183.17 104.88 42864.68 47812.74 2015-04-23 09:01:10.000 113 21183.13 104.86 42864.70 47812.76 2015-04-23 09:01:11.000 113 21183.07 104.87 42864.76 47812.76 2015-04-23 09:01:12.000 113 21183.04 104.86 42864.78 47812.77 2015-04-23 09:01:13.000 113 21183.02 104.85 42864.77 47812.76 2015-04-23 09:01:14.000 113 21183.02 104.87 42864.78 47812.75 2015-04-23 09:01:15.000 113 21183.01 104.90 42864.78 47812.78 2015-04-23 09:01:16.000 113 21182.99 104.92 42864.83 47812.81 2015-04-23 09:01:17.000 113 21183.01 104.91 42864.83 47812.80 2015-04-23 09:01:18.000 113 21183.02 104.92 42864.84 47812.79 2015-04-23 09:01:19.000 113 21183.01 104.91 42864.85 47812.80 2015-04-23 09:01:20.000 113 21183.05 104.90 42864.88 47812.83 2015-04-23 09:01:21.000 113 21183.08 104.88 42864.88 47812.86 2015-04-23 09:01:22.000 113 21183.13 104.87 42864.86 47812.86 2015-04-23 09:01:23.000 113 21183.21 104.83 42864.88 47812.92 2015-04-23 09:01:24.000 113 21183.24 104.79 42864.88 47812.92 2015-04-23 09:01:25.000 113 21183.25 104.78 42864.88 47812.96 2015-04-23 09:01:26.000 113 21183.28 104.79 42864.88 47812.98 2015-04-23 09:01:27.000 113 21183.26 104.77 42864.88 47812.98 2015-04-23 09:01:28.000 113 21183.25 104.78 42864.88 47812.98 2015-04-23 09:01:29.000 113 21183.27 104.76 42864.90 47812.99 2015-04-23 09:01:30.000 113 21183.27 104.76 42864.92 47812.97 2015-04-23 09:01:31.000 113 21183.30 104.75 42864.91 47812.98 2015-04-23 09:01:32.000 113 21183.25 104.76 42864.88 47812.97 2015-04-23 09:01:33.000 113 21183.21 104.80 42864.88 47812.96 2015-04-23 09:01:34.000 113 21183.20 104.85 42864.86 47812.96 2015-04-23 09:01:35.000 113 21183.15 104.91 42864.86 47812.92 2015-04-23 09:01:36.000 113 21183.13 104.98 42864.82 47812.90 2015-04-23 09:01:37.000 113 21183.09 105.05 42864.78 47812.85 2015-04-23 09:01:38.000 113 21183.06 105.08 42864.77 47812.80 2015-04-23 09:01:39.000 113 21183.01 105.12 42864.78 47812.78 2015-04-23 09:01:40.000 113 21183.01 105.12 42864.78 47812.75 2015-04-23 09:01:41.000 113 21182.95 105.13 42864.77 47812.73 2015-04-23 09:01:42.000 113 21182.97 105.13 42864.83 47812.77 2015-04-23 09:01:43.000 113 21182.99 105.15 42864.84 47812.81 2015-04-23 09:01:44.000 113 21182.97 105.16 42864.85 47812.80 2015-04-23 09:01:45.000 113 21182.96 105.15 42864.89 47812.81 2015-04-23 09:01:46.000 113 21182.97 105.14 42864.88 47812.84 2015-04-23 09:01:47.000 113 21182.96 105.13 42864.84 47812.81 2015-04-23 09:01:48.000 113 21182.97 105.10 42864.83 47812.83 2015-04-23 09:01:49.000 113 21182.97 105.10 42864.86 47812.82 2015-04-23 09:01:50.000 113 21182.94 105.09 42864.88 47812.82 2015-04-23 09:01:51.000 113 21182.91 105.10 42864.88 47812.84 2015-04-23 09:01:52.000 113 21182.88 105.13 42864.88 47812.82 2015-04-23 09:01:53.000 113 21182.89 105.18 42864.89 47812.84 2015-04-23 09:01:54.000 113 21182.87 105.21 42864.88 47812.82 2015-04-23 09:01:55.000 113 21182.88 105.26 42864.88 47812.80 2015-04-23 09:01:56.000 113 21182.84 105.30 42864.85 47812.79 2015-04-23 09:01:57.000 113 21182.85 105.35 42864.82 47812.77 2015-04-23 09:01:58.000 113 21182.83 105.36 42864.85 47812.78 2015-04-23 09:01:59.000 113 21182.83 105.41 42864.81 47812.72 2015-04-23 09:02:00.000 113 21182.84 105.43 42864.81 47812.70 2015-04-23 09:02:01.000 113 21182.83 105.47 42864.77 47812.69 2015-04-23 09:02:02.000 113 21182.83 105.48 42864.78 47812.69 2015-04-23 09:02:03.000 113 21182.81 105.48 42864.79 47812.67 2015-04-23 09:02:04.000 113 21182.79 105.49 42864.74 47812.67 2015-04-23 09:02:05.000 113 21182.76 105.50 42864.76 47812.65 2015-04-23 09:02:06.000 113 21182.77 105.48 42864.74 47812.65 2015-04-23 09:02:07.000 113 21182.72 105.47 42864.72 47812.65 2015-04-23 09:02:08.000 113 21182.71 105.46 42864.75 47812.65 2015-04-23 09:02:09.000 113 21182.70 105.40 42864.75 47812.63 2015-04-23 09:02:10.000 113 21182.71 105.33 42864.76 47812.65 2015-04-23 09:02:11.000 113 21182.67 105.31 42864.76 47812.62 2015-04-23 09:02:12.000 113 21182.67 105.29 42864.74 47812.61 2015-04-23 09:02:13.000 113 21182.67 105.23 42864.77 47812.63 2015-04-23 09:02:14.000 113 21182.62 105.16 42864.82 47812.62 2015-04-23 09:02:15.000 113 21182.57 105.11 42864.81 47812.62 2015-04-23 09:02:16.000 113 21182.57 105.04 42864.82 47812.61 2015-04-23 09:02:17.000 113 21182.58 104.96 42864.88 47812.64 2015-04-23 09:02:18.000 113 21182.56 104.91 42864.92 47812.66 2015-04-23 09:02:19.000 113 21182.54 104.88 42864.96 47812.71 2015-04-23 09:02:20.000 113 21182.59 104.85 42865.02 47812.75 2015-04-23 09:02:21.000 113 21182.56 104.86 42865.03 47812.77 2015-04-23 09:02:22.000 113 21182.60 104.87 42865.06 47812.80 2015-04-23 09:02:23.000 113 21182.64 104.89 42865.06 47812.85 2015-04-23 09:02:24.000 113 21182.67 104.91 42865.10 47812.90 2015-04-23 09:02:25.000 113 21182.70 104.91 42865.11 47812.91 2015-04-23 09:02:26.000 113 21182.73 104.89 42865.15 47812.96 2015-04-23 09:02:27.000 113 21182.78 104.89 42865.16 47812.98 2015-04-23 09:02:28.000 113 21182.81 104.88 42865.17 47813.03 2015-04-23 09:02:29.000 113 21182.82 104.85 42865.16 47813.05 2015-04-23 09:02:30.000 113 21182.86 104.85 42865.18 47813.08 2015-04-23 09:02:31.000 113 21182.91 104.83 42865.20 47813.08 2015-04-23 09:02:32.000 113 21182.94 104.80 42865.20 47813.12 2015-04-23 09:02:33.000 113 21182.97 104.79 42865.18 47813.11 2015-04-23 09:02:34.000 113 21182.98 104.81 42865.17 47813.12 2015-04-23 09:02:35.000 113 21182.97 104.81 42865.19 47813.11 2015-04-23 09:02:36.000 113 21182.89 104.80 42865.18 47813.12 2015-04-23 09:02:37.000 113 21182.87 104.81 42865.19 47813.10 2015-04-23 09:02:38.000 113 21182.80 104.86 42865.22 47813.09 2015-04-23 09:02:39.000 113 21182.74 104.92 42865.20 47813.04 2015-04-23 09:02:40.000 113 21182.65 104.98 42865.20 47813.02 2015-04-23 09:02:41.000 113 21182.55 105.05 42865.19 47812.99 2015-04-23 09:02:42.000 113 21182.44 105.10 42865.19 47812.95 2015-04-23 09:02:43.000 113 21182.34 105.17 42865.20 47812.91 2015-04-23 09:02:44.000 113 21182.24 105.19 42865.20 47812.88 2015-04-23 09:02:45.000 113 21182.14 105.21 42865.20 47812.82 2015-04-23 09:02:46.000 113 21182.09 105.20 42865.21 47812.77 2015-04-23 09:02:47.000 113 21182.01 105.18 42865.18 47812.77 2015-04-23 09:02:48.000 113 21181.99 105.19 42865.18 47812.75 2015-04-23 09:02:49.000 113 21182.01 105.13 42865.15 47812.72 2015-04-23 09:02:50.000 113 21182.04 105.08 42865.16 47812.73 2015-04-23 09:02:51.000 113 21182.05 105.02 42865.14 47812.71 2015-04-23 09:02:52.000 113 21182.13 104.93 42865.15 47812.71 2015-04-23 09:02:53.000 113 21182.18 104.87 42865.14 47812.74 2015-04-23 09:02:54.000 113 21182.27 104.80 42865.16 47812.79 2015-04-23 09:02:55.000 113 21182.36 104.77 42865.15 47812.81 2015-04-23 09:02:56.000 113 21182.46 104.72 42865.13 47812.85 2015-04-23 09:02:57.000 113 21182.51 104.66 42865.15 47812.88 2015-04-23 09:02:58.000 113 21182.59 104.64 42865.17 47812.89 2015-04-23 09:02:59.000 113 21182.66 104.61 42865.15 47812.93 2015-04-23 09:03:00.000 113 21182.72 104.60 42865.14 47812.96 2015-04-23 09:03:01.000 113 21182.78 104.61 42865.12 47813.00 2015-04-23 09:03:02.000 113 21182.82 104.64 42865.14 47813.01 2015-04-23 09:03:03.000 113 21182.84 104.64 42865.11 47813.04 2015-04-23 09:03:04.000 113 21182.86 104.63 42865.11 47813.02 2015-04-23 09:03:05.000 113 21182.83 104.61 42865.09 47813.01 2015-04-23 09:03:06.000 113 21182.82 104.60 42865.08 47813.01 2015-04-23 09:03:07.000 113 21182.80 104.57 42865.08 47812.99 2015-04-23 09:03:08.000 113 21182.78 104.54 42865.06 47812.95 2015-04-23 09:03:09.000 113 21182.74 104.49 42865.06 47812.94 2015-04-23 09:03:10.000 113 21182.67 104.40 42865.08 47812.92 2015-04-23 09:03:11.000 113 21182.60 104.31 42865.10 47812.88 2015-04-23 09:03:12.000 113 21182.57 104.24 42865.08 47812.88 2015-04-23 09:03:13.000 113 21182.58 104.17 42865.11 47812.90 2015-04-23 09:03:14.000 113 21182.55 104.17 42865.09 47812.91 2015-04-23 09:03:15.000 113 21182.54 104.14 42865.12 47812.89 2015-04-23 09:03:16.000 113 21182.60 104.07 42865.11 47812.89 2015-04-23 09:03:17.000 113 21182.62 104.03 42865.11 47812.90 2015-04-23 09:03:18.000 113 21182.70 104.04 42865.08 47812.91 2015-04-23 09:03:19.000 113 21182.83 104.06 42865.08 47812.93 2015-04-23 09:03:20.000 113 21182.91 104.09 42865.04 47812.93 2015-04-23 09:03:21.000 113 21182.96 104.15 42865.03 47812.98 2015-04-23 09:03:22.000 113 21183.05 104.20 42864.99 47812.97 2015-04-23 09:03:23.000 113 21183.16 104.25 42864.93 47812.93 2015-04-23 09:03:24.000 113 21183.26 104.28 42864.86 47812.96 2015-04-23 09:03:25.000 113 21183.33 104.30 42864.88 47812.96 2015-04-23 09:03:26.000 113 21183.42 104.31 42864.83 47812.97 2015-04-23 09:03:27.000 113 21183.52 104.28 42864.82 47813.01 2015-04-23 09:03:28.000 113 21183.57 104.30 42864.82 47813.03 2015-04-23 09:03:29.000 113 21183.58 104.40 42864.72 47813.04 2015-04-23 09:03:30.000 113 21183.57 104.50 42864.66 47812.99 2015-04-23 09:03:31.000 113 21183.59 104.51 42864.58 47812.91 2015-04-23 09:03:32.000 113 21183.61 104.47 42864.49 47812.80 2015-04-23 09:03:33.000 113 21183.62 104.38 42864.43 47812.76 2015-04-23 09:03:34.000 113 21183.67 104.29 42864.39 47812.73 2015-04-23 09:03:35.000 113 21183.69 104.18 42864.36 47812.69 2015-04-23 09:03:36.000 113 21183.70 104.09 42864.32 47812.67 2015-04-23 09:03:37.000 113 21183.72 103.99 42864.33 47812.70 2015-04-23 09:03:38.000 113 21183.72 103.89 42864.35 47812.67 2015-04-23 09:03:39.000 113 21183.69 103.90 42864.32 47812.66 2015-04-23 09:03:40.000 113 21183.64 103.99 42864.25 47812.64 2015-04-23 09:03:41.000 113 21183.62 104.03 42864.18 47812.58 2015-04-23 09:03:42.000 113 21183.59 104.06 42864.10 47812.49 2015-04-23 09:03:43.000 113 21183.60 104.08 42864.02 47812.44 2015-04-23 09:03:44.000 113 21183.61 104.13 42863.99 47812.37 2015-04-23 09:03:45.000 113 21183.64 104.15 42863.95 47812.32 2015-04-23 09:03:46.000 113 21183.64 104.19 42863.95 47812.32 2015-04-23 09:03:47.000 113 21183.65 104.23 42863.95 47812.27 2015-04-23 09:03:48.000 113 21183.66 104.25 42863.91 47812.28 2015-04-23 09:03:49.000 113 21183.72 104.19 42863.95 47812.26 2015-04-23 09:03:50.000 113 21183.77 104.05 42863.99 47812.29 2015-04-23 09:03:51.000 113 21183.83 103.98 42864.08 47812.41 2015-04-23 09:03:52.000 113 21183.89 103.98 42864.14 47812.48 2015-04-23 09:03:53.000 113 21183.91 103.98 42864.20 47812.57 2015-04-23 09:03:54.000 113 21183.98 103.97 42864.22 47812.66 2015-04-23 09:03:55.000 113 21184.00 103.95 42864.22 47812.71 2015-04-23 09:03:56.000 113 21184.02 103.94 42864.22 47812.73 2015-04-23 09:03:57.000 113 21184.09 103.93 42864.28 47812.76 2015-04-23 09:03:58.000 113 21184.12 103.88 42864.28 47812.78 2015-04-23 09:03:59.000 113 21184.13 103.82 42864.25 47812.78 2015-04-23 09:04:00.000 113 21184.08 103.86 42864.25 47812.82 2015-04-23 09:04:01.000 113 21184.05 103.90 42864.18 47812.76 2015-04-23 09:04:02.000 113 21184.02 103.89 42864.10 47812.70 2015-04-23 09:04:03.000 113 21184.01 103.87 42864.06 47812.64 2015-04-23 09:04:04.000 113 21183.97 103.83 42863.97 47812.54 2015-04-23 09:04:05.000 113 21183.95 103.77 42863.92 47812.47 2015-04-23 09:04:06.000 113 21183.92 103.68 42863.90 47812.42 2015-04-23 09:04:07.000 113 21183.90 103.64 42863.96 47812.41 2015-04-23 09:04:08.000 113 21183.90 103.59 42863.97 47812.40 2015-04-23 09:04:09.000 113 21183.84 103.55 42863.96 47812.41 2015-04-23 09:04:10.000 113 21183.83 103.56 42863.96 47812.40 2015-04-23 09:04:11.000 113 21183.79 103.55 42863.96 47812.40 2015-04-23 09:04:12.000 113 21183.80 103.52 42863.99 47812.40 2015-04-23 09:04:13.000 113 21183.81 103.52 42864.00 47812.42 2015-04-23 09:04:14.000 113 21183.80 103.51 42864.06 47812.42 2015-04-23 09:04:15.000 113 21183.80 103.52 42864.04 47812.44 2015-04-23 09:04:16.000 113 21183.87 103.51 42864.06 47812.47 2015-04-23 09:04:17.000 113 21183.95 103.46 42864.07 47812.51 2015-04-23 09:04:18.000 113 21184.01 103.44 42864.13 47812.57 2015-04-23 09:04:19.000 113 21184.07 103.41 42864.18 47812.63 2015-04-23 09:04:20.000 113 21184.14 103.41 42864.21 47812.68 2015-04-23 09:04:21.000 113 21184.19 103.42 42864.22 47812.73 2015-04-23 09:04:22.000 113 21184.20 103.44 42864.24 47812.78 2015-04-23 09:04:23.000 113 21184.21 103.44 42864.26 47812.82 2015-04-23 09:04:24.000 113 21184.24 103.43 42864.24 47812.81 2015-04-23 09:04:25.000 113 21184.28 103.41 42864.24 47812.83 2015-04-23 09:04:26.000 113 21184.30 103.36 42864.25 47812.83 2015-04-23 09:04:27.000 113 21184.30 103.35 42864.27 47812.85 2015-04-23 09:04:28.000 113 21184.30 103.30 42864.28 47812.88 2015-04-23 09:04:29.000 113 21184.29 103.26 42864.28 47812.89 2015-04-23 09:04:30.000 113 21184.26 103.23 42864.28 47812.88 2015-04-23 09:04:31.000 113 21184.22 103.19 42864.28 47812.86 2015-04-23 09:04:32.000 113 21184.18 103.12 42864.31 47812.89 2015-04-23 09:04:33.000 113 21184.13 103.12 42864.32 47812.85 2015-04-23 09:04:34.000 113 21184.05 103.10 42864.33 47812.85 2015-04-23 09:04:35.000 113 21183.98 103.05 42864.34 47812.83 2015-04-23 09:04:36.000 113 21183.93 103.00 42864.41 47812.82 2015-04-23 09:04:37.000 113 21183.88 103.01 42864.39 47812.81 2015-04-23 09:04:38.000 113 21183.75 103.13 42864.38 47812.79 2015-04-23 09:04:39.000 113 21183.65 103.35 42864.25 47812.72 2015-04-23 09:04:40.000 113 21183.56 103.53 42864.09 47812.55 2015-04-23 09:04:41.000 113 21183.46 103.59 42863.97 47812.41 2015-04-23 09:04:42.000 113 21183.45 103.49 42863.86 47812.25 2015-04-23 09:04:43.000 113 21183.51 103.24 42863.91 47812.17 2015-04-23 09:04:44.000 113 21183.63 103.02 42864.04 47812.25 2015-04-23 09:04:45.000 113 21183.69 102.90 42864.12 47812.35 2015-04-23 09:04:46.000 113 21183.75 102.84 42864.19 47812.47 2015-04-23 09:04:47.000 113 21183.77 102.71 42864.26 47812.56 2015-04-23 09:04:48.000 113 21183.86 102.62 42864.28 47812.67 2015-04-23 09:04:49.000 113 21183.97 102.56 42864.39 47812.78 2015-04-23 09:04:50.000 113 21184.06 102.56 42864.47 47812.89 2015-04-23 09:04:51.000 113 21184.15 102.53 42864.51 47812.99 2015-04-23 09:04:52.000 113 21184.22 102.50 42864.54 47813.06 2015-04-23 09:04:53.000 113 21184.28 102.48 42864.54 47813.11 2015-04-23 09:04:54.000 113 21184.29 102.46 42864.58 47813.17 2015-04-23 09:04:55.000 113 21184.29 102.48 42864.60 47813.19 2015-04-23 09:04:56.000 113 21184.25 102.59 42864.63 47813.21 2015-04-23 09:04:57.000 113 21184.25 102.65 42864.56 47813.19 2015-04-23 09:04:58.000 113 21184.22 102.70 42864.50 47813.16 2015-04-23 09:04:59.000 113 21184.21 102.74 42864.49 47813.06 2015-04-23 09:05:00.000 113 21184.18 102.78 42864.46 47813.04 2015-04-23 09:05:01.000 113 21184.19 102.81 42864.42 47812.98 2015-04-23 09:05:02.000 113 21184.18 102.85 42864.40 47812.97 2015-04-23 09:05:03.000 113 21184.19 102.85 42864.38 47812.95 2015-04-23 09:05:04.000 113 21184.20 102.85 42864.32 47812.93 2015-04-23 09:05:05.000 113 21184.19 102.87 42864.31 47812.92 2015-04-23 09:05:06.000 113 21184.22 102.87 42864.29 47812.90 2015-04-23 09:05:07.000 113 21184.24 102.84 42864.27 47812.91 2015-04-23 09:05:08.000 113 21184.26 102.81 42864.26 47812.89 2015-04-23 09:05:09.000 113 21184.29 102.75 42864.28 47812.91 2015-04-23 09:05:10.000 113 21184.31 102.69 42864.31 47812.92 2015-04-23 09:05:11.000 113 21184.34 102.66 42864.31 47812.93 2015-04-23 09:05:12.000 113 21184.37 102.65 42864.32 47812.94 2015-04-23 09:05:13.000 113 21184.36 102.59 42864.31 47812.94 2015-04-23 09:05:14.000 113 21184.35 102.55 42864.31 47812.96 2015-04-23 09:05:15.000 113 21184.34 102.53 42864.33 47812.97 2015-04-23 09:05:16.000 113 21184.33 102.52 42864.36 47812.97 2015-04-23 09:05:17.000 113 21184.32 102.47 42864.35 47812.95 2015-04-23 09:05:18.000 113 21184.33 102.49 42864.38 47812.98 2015-04-23 09:05:19.000 113 21184.34 102.52 42864.40 47812.99 2015-04-23 09:05:20.000 113 21184.30 102.58 42864.39 47813.02 2015-04-23 09:05:21.000 113 21184.29 102.65 42864.42 47812.99 2015-04-23 09:05:22.000 113 21184.32 102.70 42864.42 47813.04 2015-04-23 09:05:23.000 113 21184.33 102.77 42864.41 47813.01 2015-04-23 09:05:24.000 113 21184.33 102.80 42864.42 47812.98 2015-04-23 09:05:25.000 113 21184.32 102.83 42864.41 47813.01 2015-04-23 09:05:26.000 113 21184.32 102.84 42864.44 47812.99 2015-04-23 09:05:27.000 113 21184.32 102.85 42864.42 47813.02 2015-04-23 09:05:28.000 113 21184.32 102.86 42864.44 47813.03 2015-04-23 09:05:29.000 113 21184.34 102.86 42864.42 47813.04 2015-04-23 09:05:30.000 113 21184.38 102.82 42864.46 47813.06 2015-04-23 09:05:31.000 113 21184.43 102.80 42864.46 47813.08 2015-04-23 09:05:32.000 113 21184.47 102.76 42864.46 47813.10 2015-04-23 09:05:33.000 113 21184.46 102.76 42864.45 47813.12 2015-04-23 09:05:34.000 113 21184.43 102.81 42864.36 47813.12 2015-04-23 09:05:35.000 113 21184.39 102.92 42864.31 47813.06 2015-04-23 09:05:36.000 113 21184.36 102.96 42864.25 47813.00 2015-04-23 09:05:37.000 113 21184.33 102.96 42864.21 47812.90 2015-04-23 09:05:38.000 113 21184.32 102.92 42864.15 47812.85 2015-04-23 09:05:39.000 113 21184.29 102.86 42864.12 47812.80 2015-04-23 09:05:40.000 113 21184.24 102.83 42864.11 47812.78 2015-04-23 09:05:41.000 113 21184.19 102.83 42864.11 47812.78 2015-04-23 09:05:42.000 113 21184.17 102.82 42864.15 47812.76 2015-04-23 09:05:43.000 113 21184.14 102.79 42864.17 47812.80 2015-04-23 09:05:44.000 113 21184.14 102.75 42864.24 47812.80 2015-04-23 09:05:45.000 113 21184.08 102.73 42864.28 47812.82 2015-04-23 09:05:46.000 113 21184.07 102.78 42864.34 47812.88 2015-04-23 09:05:47.000 113 21184.06 102.85 42864.39 47812.91 2015-04-23 09:05:48.000 113 21184.03 102.89 42864.40 47812.92 2015-04-23 09:05:49.000 113 21184.01 102.96 42864.41 47812.92 2015-04-23 09:05:50.000 113 21184.02 103.00 42864.41 47812.91 2015-04-23 09:05:51.000 113 21184.01 103.05 42864.42 47812.92 2015-04-23 09:05:52.000 113 21184.00 103.09 42864.38 47812.92 2015-04-23 09:05:53.000 113 21184.01 103.09 42864.38 47812.92 2015-04-23 09:05:54.000 113 21184.00 103.18 42864.33 47812.89 2015-04-23 09:05:55.000 113 21184.02 103.34 42864.24 47812.89 2015-04-23 09:05:56.000 113 21184.06 103.45 42864.12 47812.81 2015-04-23 09:05:57.000 113 21184.08 103.49 42864.01 47812.71 2015-04-23 09:05:58.000 113 21184.13 103.48 42863.94 47812.65 2015-04-23 09:05:59.000 113 21184.16 103.44 42863.88 47812.57 2015-04-23 09:06:00.000 113 21184.17 103.41 42863.85 47812.56 2015-04-23 09:06:01.000 113 21184.18 103.34 42863.82 47812.53 2015-04-23 09:06:02.000 113 21184.19 103.30 42863.81 47812.54 2015-04-23 09:06:03.000 113 21184.22 103.25 42863.81 47812.50 2015-04-23 09:06:04.000 113 21184.23 103.21 42863.81 47812.50 2015-04-23 09:06:05.000 113 21184.16 103.17 42863.84 47812.53 2015-04-23 09:06:06.000 113 21184.15 103.07 42863.88 47812.52 2015-04-23 09:06:07.000 113 21184.16 102.93 42863.95 47812.57 2015-04-23 09:06:08.000 113 21184.13 102.86 42864.06 47812.60 2015-04-23 09:06:09.000 113 21184.14 102.81 42864.11 47812.71 2015-04-23 09:06:10.000 113 21184.16 102.81 42864.18 47812.78 2015-04-23 09:06:11.000 113 21184.20 102.81 42864.21 47812.85 2015-04-23 09:06:12.000 113 21184.25 102.79 42864.25 47812.89 2015-04-23 09:06:13.000 113 21184.32 102.75 42864.32 47812.94 2015-04-23 09:06:14.000 113 21184.36 102.73 42864.31 47813.00 2015-04-23 09:06:15.000 113 21184.37 102.73 42864.32 47813.04 2015-04-23 09:06:16.000 113 21184.44 102.70 42864.31 47813.03 2015-04-23 09:06:17.000 113 21184.48 102.66 42864.28 47813.03 2015-04-23 09:06:18.000 113 21184.52 102.62 42864.27 47813.03 2015-04-23 09:06:19.000 113 21184.59 102.57 42864.22 47813.04 2015-04-23 09:06:20.000 113 21184.67 102.48 42864.20 47813.04 2015-04-23 09:06:21.000 113 21184.74 102.37 42864.24 47813.07 2015-04-23 09:06:22.000 113 21184.84 102.31 42864.26 47813.10 2015-04-23 09:06:23.000 113 21184.93 102.28 42864.26 47813.18 2015-04-23 09:06:24.000 113 21185.00 102.21 42864.27 47813.23 2015-04-23 09:06:25.000 113 21185.04 102.18 42864.27 47813.27 2015-04-23 09:06:26.000 113 21185.06 102.16 42864.28 47813.31 2015-04-23 09:06:27.000 113 21185.10 102.12 42864.27 47813.30 2015-04-23 09:06:28.000 113 21185.09 102.12 42864.28 47813.30 2015-04-23 09:06:29.000 113 21185.05 102.17 42864.26 47813.28 2015-04-23 09:06:30.000 113 21185.00 102.24 42864.21 47813.25 2015-04-23 09:06:31.000 113 21184.88 102.30 42864.21 47813.19 2015-04-23 09:06:32.000 113 21184.80 102.38 42864.19 47813.14 2015-04-23 09:06:33.000 113 21184.75 102.46 42864.16 47813.10 2015-04-23 09:06:34.000 113 21184.60 102.56 42864.17 47813.04 2015-04-23 09:06:35.000 113 21184.51 102.63 42864.16 47812.99 2015-04-23 09:06:36.000 113 21184.42 102.70 42864.17 47812.92 2015-04-23 09:06:37.000 113 21184.31 102.78 42864.14 47812.89 2015-04-23 09:06:38.000 113 21184.28 102.88 42864.13 47812.85 2015-04-23 09:06:39.000 113 21184.25 102.96 42864.10 47812.79 2015-04-23 09:06:40.000 113 21184.20 103.02 42864.07 47812.78 2015-04-23 09:06:41.000 113 21184.17 103.11 42864.04 47812.73 2015-04-23 09:06:42.000 113 21184.14 103.13 42864.02 47812.70 2015-04-23 09:06:43.000 113 21184.17 103.15 42864.03 47812.69 2015-04-23 09:06:44.000 113 21184.16 103.14 42864.03 47812.68 2015-04-23 09:06:45.000 113 21184.14 103.10 42864.06 47812.65 2015-04-23 09:06:46.000 113 21184.16 103.07 42864.08 47812.66 2015-04-23 09:06:47.000 113 21184.19 103.03 42864.10 47812.68 2015-04-23 09:06:48.000 113 21184.25 103.02 42864.14 47812.73 2015-04-23 09:06:49.000 113 21184.27 103.00 42864.08 47812.74 2015-04-23 09:06:50.000 113 21184.33 102.98 42864.07 47812.76 2015-04-23 09:06:51.000 113 21184.39 102.99 42864.06 47812.82 2015-04-23 09:06:52.000 113 21184.47 102.98 42864.06 47812.82 2015-04-23 09:06:53.000 113 21184.53 102.92 42864.03 47812.84 2015-04-23 09:06:54.000 113 21184.55 102.91 42864.01 47812.84 2015-04-23 09:06:55.000 113 21184.58 102.87 42864.06 47812.86 2015-04-23 09:06:56.000 113 21184.62 102.85 42864.06 47812.88 2015-04-23 09:06:57.000 113 21184.66 102.80 42864.04 47812.88 2015-04-23 09:06:58.000 113 21184.67 102.75 42864.06 47812.95 2015-04-23 09:06:59.000 113 21184.67 102.70 42864.07 47812.93 2015-04-23 09:07:00.000 113 21184.63 102.68 42864.13 47812.96 2015-04-23 09:07:01.000 113 21184.54 102.71 42864.13 47812.94 2015-04-23 09:07:02.000 113 21184.47 102.73 42864.09 47812.93 2015-04-23 09:07:03.000 113 21184.40 102.71 42864.09 47812.87 2015-04-23 09:07:04.000 113 21184.34 102.71 42864.07 47812.84 2015-04-23 09:07:05.000 113 21184.30 102.70 42864.07 47812.79 2015-04-23 09:07:06.000 113 21184.25 102.68 42864.08 47812.75 2015-04-23 09:07:07.000 113 21184.19 102.65 42864.07 47812.72 2015-04-23 09:07:08.000 113 21184.14 102.62 42864.02 47812.70 2015-04-23 09:07:09.000 113 21184.12 102.65 42864.03 47812.67 2015-04-23 09:07:10.000 113 21184.09 102.65 42864.00 47812.64 2015-04-23 09:07:11.000 113 21184.09 102.64 42863.99 47812.61 2015-04-23 09:07:12.000 113 21184.11 102.60 42863.94 47812.59 2015-04-23 09:07:13.000 113 21184.11 102.56 42863.90 47812.58 2015-04-23 09:07:14.000 113 21184.16 102.52 42863.88 47812.57 2015-04-23 09:07:15.000 113 21184.20 102.46 42863.91 47812.56 2015-04-23 09:07:16.000 113 21184.23 102.41 42863.91 47812.58 2015-04-23 09:07:17.000 113 21184.29 102.29 42863.95 47812.60 2015-04-23 09:07:18.000 113 21184.30 102.16 42863.96 47812.63 2015-04-23 09:07:19.000 113 21184.32 102.03 42864.02 47812.67 2015-04-23 09:07:20.000 113 21184.35 101.89 42864.07 47812.75 2015-04-23 09:07:21.000 113 21184.36 101.84 42864.14 47812.81 2015-04-23 09:07:22.000 113 21184.37 101.77 42864.16 47812.85 2015-04-23 09:07:23.000 113 21184.33 101.67 42864.24 47812.90 2015-04-23 09:07:24.000 113 21184.33 101.57 42864.27 47812.93 2015-04-23 09:07:25.000 113 21184.36 101.55 42864.29 47812.96 2015-04-23 09:07:26.000 113 21184.39 101.51 42864.32 47812.98 2015-04-23 09:07:27.000 113 21184.36 101.41 42864.31 47812.99 2015-04-23 09:07:28.000 113 21184.31 101.31 42864.29 47812.98 2015-04-23 09:07:29.000 113 21184.28 101.23 42864.32 47813.01 2015-04-23 09:07:30.000 113 21184.23 101.17 42864.38 47812.99 2015-04-23 09:07:31.000 113 21184.22 101.15 42864.39 47813.00 2015-04-23 09:07:32.000 113 21184.20 101.15 42864.40 47813.02 2015-04-23 09:07:33.000 113 21184.21 101.11 42864.41 47813.03 2015-04-23 09:07:34.000 113 21184.23 101.10 42864.43 47813.02 2015-04-23 09:07:35.000 113 21184.25 101.07 42864.42 47813.04 2015-04-23 09:07:36.000 113 21184.26 101.10 42864.45 47813.04 2015-04-23 09:07:37.000 113 21184.27 101.14 42864.45 47813.08 2015-04-23 09:07:38.000 113 21184.28 101.15 42864.42 47813.06 2015-04-23 09:07:39.000 113 21184.25 101.15 42864.42 47813.03 2015-04-23 09:07:40.000 113 21184.26 101.19 42864.42 47813.06 2015-04-23 09:07:41.000 113 21184.25 101.21 42864.43 47813.07 2015-04-23 09:07:42.000 113 21184.28 101.23 42864.45 47813.06 2015-04-23 09:07:43.000 113 21184.28 101.25 42864.46 47813.09 2015-04-23 09:07:44.000 113 21184.27 101.29 42864.47 47813.10 2015-04-23 09:07:45.000 113 21184.29 101.36 42864.49 47813.12 2015-04-23 09:07:46.000 113 21184.28 101.43 42864.49 47813.13 2015-04-23 09:07:47.000 113 21184.28 101.53 42864.46 47813.15 2015-04-23 09:07:48.000 113 21184.31 101.63 42864.46 47813.12 2015-04-23 09:07:49.000 113 21184.29 101.76 42864.39 47813.10 2015-04-23 09:07:50.000 113 21184.26 101.85 42864.32 47813.02 2015-04-23 09:07:51.000 113 21184.21 101.93 42864.27 47812.94 2015-04-23 09:07:52.000 113 21184.21 101.99 42864.22 47812.89 2015-04-23 09:07:53.000 113 21184.18 102.03 42864.20 47812.86 2015-04-23 09:07:54.000 113 21184.15 102.07 42864.13 47812.82 2015-04-23 09:07:55.000 113 21184.11 102.12 42864.13 47812.79 2015-04-23 09:07:56.000 113 21184.06 102.18 42864.14 47812.76 2015-04-23 09:07:57.000 113 21183.99 102.24 42864.13 47812.71 2015-04-23 09:07:58.000 113 21183.94 102.29 42864.12 47812.65 2015-04-23 09:07:59.000 113 21183.84 102.37 42864.10 47812.63 2015-04-23 09:08:00.000 113 21183.77 102.41 42864.10 47812.60 2015-04-23 09:08:01.000 113 21183.69 102.43 42864.10 47812.54 2015-04-23 09:08:02.000 113 21183.66 102.47 42864.10 47812.53 2015-04-23 09:08:03.000 113 21183.61 102.50 42864.08 47812.50 2015-04-23 09:08:04.000 113 21183.58 102.54 42864.04 47812.47 2015-04-23 09:08:05.000 113 21183.58 102.55 42864.09 47812.46 2015-04-23 09:08:06.000 113 21183.53 102.52 42864.09 47812.45 2015-04-23 09:08:07.000 113 21183.50 102.47 42864.11 47812.45 2015-04-23 09:08:08.000 113 21183.47 102.43 42864.13 47812.43 2015-04-23 09:08:09.000 113 21183.47 102.40 42864.14 47812.46 2015-04-23 09:08:10.000 113 21183.48 102.34 42864.19 47812.47 2015-04-23 09:08:11.000 113 21183.53 102.28 42864.17 47812.46 2015-04-23 09:08:12.000 113 21183.50 102.23 42864.15 47812.50 2015-04-23 09:08:13.000 113 21183.55 102.15 42864.18 47812.52 2015-04-23 09:08:14.000 113 21183.62 102.10 42864.18 47812.53 2015-04-23 09:08:15.000 113 21183.66 102.02 42864.21 47812.58 2015-04-23 09:08:16.000 113 21183.72 101.90 42864.25 47812.63 2015-04-23 09:08:17.000 113 21183.76 101.81 42864.26 47812.68 2015-04-23 09:08:18.000 113 21183.82 101.71 42864.31 47812.71 2015-04-23 09:08:19.000 113 21183.84 101.66 42864.38 47812.79 2015-04-23 09:08:20.000 113 21183.79 101.62 42864.43 47812.84 2015-04-23 09:08:21.000 113 21183.76 101.60 42864.41 47812.85 2015-04-23 09:08:22.000 113 21183.71 101.61 42864.44 47812.84 2015-04-23 09:08:23.000 113 21183.62 101.62 42864.45 47812.82 2015-04-23 09:08:24.000 113 21183.53 101.65 42864.47 47812.80 2015-04-23 09:08:25.000 113 21183.45 101.68 42864.49 47812.78 2015-04-23 09:08:26.000 113 21183.37 101.66 42864.50 47812.76 2015-04-23 09:08:27.000 113 21183.30 101.70 42864.51 47812.74 2015-04-23 09:08:28.000 113 21183.25 101.73 42864.52 47812.69 2015-04-23 09:08:29.000 113 21183.21 101.76 42864.49 47812.68 2015-04-23 09:08:30.000 113 21183.15 101.77 42864.47 47812.65 2015-04-23 09:08:31.000 113 21183.11 101.79 42864.46 47812.63 2015-04-23 09:08:32.000 113 21183.08 101.79 42864.42 47812.57 2015-04-23 09:08:33.000 113 21183.03 101.79 42864.38 47812.54 2015-04-23 09:08:34.000 113 21183.01 101.77 42864.39 47812.51 2015-04-23 09:08:35.000 113 21183.01 101.73 42864.38 47812.43 2015-04-23 09:08:36.000 113 21183.05 101.69 42864.33 47812.44 2015-04-23 09:08:37.000 113 21183.07 101.63 42864.27 47812.40 2015-04-23 09:08:38.000 113 21183.07 101.65 42864.25 47812.42 2015-04-23 09:08:39.000 113 21183.08 101.73 42864.24 47812.36 2015-04-23 09:08:40.000 113 21183.09 101.80 42864.15 47812.32 2015-04-23 09:08:41.000 113 21183.10 101.84 42864.11 47812.30 2015-04-23 09:08:42.000 113 21183.09 101.91 42864.06 47812.25 2015-04-23 09:08:43.000 113 21183.08 101.97 42864.02 47812.19 2015-04-23 09:08:44.000 113 21183.06 102.00 42863.97 47812.15 2015-04-23 09:08:45.000 113 21183.04 102.05 42863.95 47812.11 2015-04-23 09:08:46.000 113 21182.98 102.10 42863.93 47812.08 2015-04-23 09:08:47.000 113 21182.87 102.29 42863.88 47812.00 2015-04-23 09:08:48.000 113 21182.79 102.51 42863.74 47811.91 2015-04-23 09:08:49.000 113 21182.70 102.63 42863.64 47811.76 2015-04-23 09:08:50.000 113 21182.61 102.68 42863.54 47811.61 2015-04-23 09:08:51.000 113 21182.50 102.69 42863.47 47811.47 2015-04-23 09:08:52.000 113 21182.42 102.72 42863.41 47811.40 2015-04-23 09:08:53.000 113 21182.33 102.78 42863.35 47811.31 2015-04-23 09:08:54.000 113 21182.23 102.87 42863.29 47811.18 2015-04-23 09:08:55.000 113 21182.20 102.91 42863.18 47811.09 2015-04-23 09:08:56.000 113 21182.18 102.88 42863.13 47811.02 2015-04-23 09:08:57.000 113 21182.14 102.86 42863.12 47810.96 2015-04-23 09:08:58.000 113 21182.12 102.87 42863.14 47810.96 2015-04-23 09:08:59.000 113 21182.13 102.85 42863.16 47810.92 2015-04-23 09:09:00.000 113 21182.13 102.86 42863.15 47810.95 2015-04-23 09:09:01.000 113 21182.14 102.84 42863.16 47810.94 2015-04-23 09:09:02.000 113 21182.17 102.86 42863.18 47810.95 2015-04-23 09:09:03.000 113 21182.17 102.87 42863.16 47810.96 2015-04-23 09:09:04.000 113 21182.15 102.92 42863.17 47810.99 2015-04-23 09:09:05.000 113 21182.14 102.95 42863.14 47810.97 2015-04-23 09:09:06.000 113 21182.11 102.99 42863.11 47810.92 2015-04-23 09:09:07.000 113 21182.10 103.02 42863.08 47810.90 2015-04-23 09:09:08.000 113 21182.13 103.05 42863.02 47810.89 2015-04-23 09:09:09.000 113 21182.15 103.06 42863.00 47810.87 2015-04-23 09:09:10.000 113 21182.16 103.01 42863.01 47810.88 2015-04-23 09:09:11.000 113 21182.14 102.92 42863.01 47810.84 2015-04-23 09:09:12.000 113 21182.14 102.83 42863.04 47810.86 2015-04-23 09:09:13.000 113 21182.09 102.77 42863.10 47810.90 2015-04-23 09:09:14.000 113 21182.07 102.74 42863.16 47810.92 2015-04-23 09:09:15.000 113 21182.05 102.72 42863.16 47810.90 2015-04-23 09:09:16.000 113 21181.98 102.72 42863.15 47810.91 2015-04-23 09:09:17.000 113 21181.92 102.73 42863.15 47810.89 2015-04-23 09:09:18.000 113 21181.84 102.74 42863.18 47810.84 2015-04-23 09:09:19.000 113 21181.75 102.78 42863.15 47810.85 2015-04-23 09:09:20.000 113 21181.69 102.84 42863.16 47810.80 2015-04-23 09:09:21.000 113 21181.64 102.93 42863.15 47810.76 2015-04-23 09:09:22.000 113 21181.61 103.01 42863.11 47810.73 2015-04-23 09:09:23.000 113 21181.59 103.12 42863.06 47810.70 2015-04-23 09:09:24.000 113 21181.57 103.25 42863.06 47810.64 2015-04-23 09:09:25.000 113 21181.57 103.33 42863.00 47810.64 2015-04-23 09:09:26.000 113 21181.58 103.38 42862.96 47810.59 2015-04-23 09:09:27.000 113 21181.59 103.40 42862.95 47810.55 2015-04-23 09:09:28.000 113 21181.61 103.44 42862.94 47810.55 2015-04-23 09:09:29.000 113 21181.64 103.47 42862.95 47810.56 2015-04-23 09:09:30.000 113 21181.72 103.41 42862.97 47810.57 2015-04-23 09:09:31.000 113 21181.77 103.28 42863.06 47810.61 2015-04-23 09:09:32.000 113 21181.87 103.21 42863.15 47810.75 2015-04-23 09:09:33.000 113 21181.92 103.17 42863.22 47810.83 2015-04-23 09:09:34.000 113 21181.96 103.14 42863.27 47810.96 2015-04-23 09:09:35.000 113 21181.99 103.13 42863.38 47811.05 2015-04-23 09:09:36.000 113 21182.02 103.14 42863.42 47811.10 2015-04-23 09:09:37.000 113 21182.05 103.13 42863.46 47811.17 2015-04-23 09:09:38.000 113 21182.09 103.16 42863.49 47811.20 2015-04-23 09:09:39.000 113 21182.09 103.17 42863.49 47811.20 2015-04-23 09:09:40.000 113 21182.05 103.18 42863.45 47811.19 2015-04-23 09:09:41.000 113 21182.06 103.13 42863.45 47811.20 2015-04-23 09:09:42.000 113 21182.10 103.06 42863.45 47811.22 2015-04-23 09:09:43.000 113 21182.11 103.02 42863.49 47811.26 2015-04-23 09:09:44.000 113 21182.13 102.99 42863.56 47811.28 2015-04-23 09:09:45.000 113 21182.12 102.99 42863.59 47811.31 2015-04-23 09:09:46.000 113 21182.11 103.01 42863.59 47811.34 2015-04-23 09:09:47.000 113 21182.09 103.05 42863.59 47811.32 2015-04-23 09:09:48.000 113 21182.09 103.10 42863.58 47811.36 2015-04-23 09:09:49.000 113 21182.09 103.21 42863.58 47811.36 2015-04-23 09:09:50.000 113 21182.06 103.28 42863.58 47811.35 2015-04-23 09:09:51.000 113 21182.05 103.35 42863.58 47811.34 2015-04-23 09:09:52.000 113 21182.07 103.42 42863.57 47811.34 2015-04-23 09:09:53.000 113 21182.05 103.48 42863.58 47811.33 2015-04-23 09:09:54.000 113 21182.00 103.56 42863.56 47811.31 2015-04-23 09:09:55.000 113 21182.01 103.60 42863.58 47811.30 2015-04-23 09:09:56.000 113 21182.00 103.64 42863.57 47811.27 2015-04-23 09:09:57.000 113 21181.99 103.67 42863.57 47811.27 2015-04-23 09:09:58.000 113 21181.95 103.68 42863.54 47811.26 2015-04-23 09:09:59.000 113 21181.94 103.69 42863.53 47811.26 2015-04-23 09:10:00.000 113 21181.90 103.71 42863.52 47811.25 2015-04-23 09:10:01.000 113 21181.84 103.72 42863.52 47811.22 2015-04-23 09:10:02.000 113 21181.76 103.71 42863.54 47811.19 2015-04-23 09:10:03.000 113 21181.72 103.66 42863.56 47811.15 2015-04-23 09:10:04.000 113 21181.69 103.60 42863.51 47811.12 2015-04-23 09:10:05.000 113 21181.67 103.55 42863.49 47811.09 2015-04-23 09:10:06.000 113 21181.66 103.47 42863.46 47811.09 2015-04-23 09:10:07.000 113 21181.59 103.41 42863.49 47811.03 2015-04-23 09:10:08.000 113 21181.52 103.32 42863.51 47811.01 2015-04-23 09:10:09.000 113 21181.46 103.20 42863.49 47810.96 2015-04-23 09:10:10.000 113 21181.39 103.11 42863.46 47810.95 2015-04-23 09:10:11.000 113 21181.25 102.98 42863.49 47810.91 2015-04-23 09:10:12.000 113 21181.13 102.91 42863.56 47810.88 2015-04-23 09:10:13.000 113 21181.07 102.77 42863.60 47810.88 2015-04-23 09:10:14.000 113 21180.99 102.70 42863.61 47810.85 2015-04-23 09:10:15.000 113 21180.89 102.65 42863.59 47810.85 2015-04-23 09:10:16.000 113 21180.86 102.64 42863.62 47810.83 2015-04-23 09:10:17.000 113 21180.81 102.61 42863.64 47810.83 2015-04-23 09:10:18.000 113 21180.78 102.58 42863.63 47810.82 2015-04-23 09:10:19.000 113 21180.76 102.57 42863.66 47810.82 2015-04-23 09:10:20.000 113 21180.73 102.58 42863.66 47810.80 2015-04-23 09:10:21.000 113 21180.67 102.62 42863.65 47810.78 2015-04-23 09:10:22.000 113 21180.64 102.65 42863.65 47810.77 2015-04-23 09:10:23.000 113 21180.63 102.66 42863.65 47810.76 2015-04-23 09:10:24.000 113 21180.61 102.70 42863.64 47810.75 2015-04-23 09:10:25.000 113 21180.58 102.75 42863.64 47810.73 2015-04-23 09:10:26.000 113 21180.55 102.81 42863.62 47810.71 2015-04-23 09:10:27.000 113 21180.51 102.87 42863.65 47810.70 2015-04-23 09:10:28.000 113 21180.52 102.92 42863.61 47810.66 2015-04-23 09:10:29.000 113 21180.50 103.01 42863.61 47810.67 2015-04-23 09:10:30.000 113 21180.50 103.06 42863.57 47810.62 2015-04-23 09:10:31.000 113 21180.50 103.12 42863.61 47810.62 2015-04-23 09:10:32.000 113 21180.51 103.12 42863.59 47810.62 2015-04-23 09:10:33.000 113 21180.53 103.12 42863.61 47810.64 2015-04-23 09:10:34.000 113 21180.58 103.14 42863.63 47810.66 2015-04-23 09:10:35.000 113 21180.63 103.18 42863.63 47810.71 2015-04-23 09:10:36.000 113 21180.69 103.20 42863.64 47810.74 2015-04-23 09:10:37.000 113 21180.76 103.19 42863.65 47810.76 2015-04-23 09:10:38.000 113 21180.75 103.13 42863.63 47810.78 2015-04-23 09:10:39.000 113 21180.77 103.07 42863.67 47810.81 2015-04-23 09:10:40.000 113 21180.83 103.02 42863.69 47810.85 2015-04-23 09:10:41.000 113 21180.91 102.97 42863.70 47810.89 2015-04-23 09:10:42.000 113 21180.98 102.96 42863.74 47810.97 2015-04-23 09:10:43.000 113 21181.02 102.97 42863.74 47811.00 2015-04-23 09:10:44.000 113 21181.08 102.96 42863.79 47811.06 2015-04-23 09:10:45.000 113 21181.10 102.94 42863.84 47811.08 2015-04-23 09:10:46.000 113 21181.13 102.97 42863.85 47811.12 2015-04-23 09:10:47.000 113 21181.18 103.03 42863.88 47811.17 2015-04-23 09:10:48.000 113 21181.24 103.06 42863.91 47811.23 2015-04-23 09:10:49.000 113 21181.30 103.12 42863.94 47811.27 2015-04-23 09:10:50.000 113 21181.32 103.18 42863.94 47811.31 2015-04-23 09:10:51.000 113 21181.34 103.29 42863.95 47811.34 2015-04-23 09:10:52.000 113 21181.38 103.34 42863.95 47811.34 2015-04-23 09:10:53.000 113 21181.39 103.39 42863.94 47811.36 2015-04-23 09:10:54.000 113 21181.40 103.44 42863.93 47811.31 2015-04-23 09:10:55.000 113 21181.35 103.54 42863.92 47811.31 2015-04-23 09:10:56.000 113 21181.26 103.62 42863.91 47811.25 2015-04-23 09:10:57.000 113 21181.19 103.69 42863.88 47811.24 2015-04-23 09:10:58.000 113 21181.15 103.75 42863.83 47811.16 2015-04-23 09:10:59.000 113 21181.08 103.79 42863.82 47811.11 2015-04-23 09:11:00.000 113 21180.99 103.88 42863.77 47811.06 2015-04-23 09:11:01.000 113 21180.93 103.94 42863.74 47811.03 2015-04-23 09:11:02.000 113 21180.89 103.95 42863.74 47810.95 2015-04-23 09:11:03.000 113 21180.86 103.99 42863.69 47810.92 2015-04-23 09:11:04.000 113 21180.85 104.00 42863.67 47810.90 2015-04-23 09:11:05.000 113 21180.86 103.99 42863.63 47810.84 2015-04-23 09:11:06.000 113 21180.83 103.97 42863.62 47810.81 2015-04-23 09:11:07.000 113 21180.84 103.94 42863.62 47810.79 2015-04-23 09:11:08.000 113 21180.82 103.88 42863.60 47810.76 2015-04-23 09:11:09.000 113 21180.84 103.84 42863.60 47810.76 2015-04-23 09:11:10.000 113 21180.84 103.80 42863.56 47810.74 2015-04-23 09:11:11.000 113 21180.87 103.78 42863.54 47810.76 2015-04-23 09:11:12.000 113 21180.90 103.74 42863.51 47810.74 2015-04-23 09:11:13.000 113 21180.88 103.71 42863.51 47810.73 2015-04-23 09:11:14.000 113 21180.85 103.67 42863.50 47810.72 2015-04-23 09:11:15.000 113 21180.85 103.61 42863.53 47810.73 2015-04-23 09:11:16.000 113 21180.83 103.60 42863.53 47810.73 2015-04-23 09:11:17.000 113 21180.79 103.60 42863.56 47810.73 2015-04-23 09:11:18.000 113 21180.76 103.59 42863.53 47810.73 2015-04-23 09:11:19.000 113 21180.74 103.63 42863.52 47810.72 2015-04-23 09:11:20.000 113 21180.70 103.63 42863.53 47810.70 2015-04-23 09:11:21.000 113 21180.66 103.64 42863.56 47810.70 2015-04-23 09:11:22.000 113 21180.66 103.62 42863.56 47810.68 2015-04-23 09:11:23.000 113 21180.63 103.60 42863.54 47810.69 2015-04-23 09:11:24.000 113 21180.59 103.57 42863.56 47810.64 2015-04-23 09:11:25.000 113 21180.57 103.56 42863.56 47810.63 2015-04-23 09:11:26.000 113 21180.56 103.52 42863.57 47810.67 2015-04-23 09:11:27.000 113 21180.54 103.43 42863.58 47810.65 2015-04-23 09:11:28.000 113 21180.52 103.40 42863.63 47810.65 2015-04-23 09:11:29.000 113 21180.51 103.33 42863.63 47810.69 2015-04-23 09:11:30.000 113 21180.54 103.30 42863.62 47810.65 2015-04-23 09:11:31.000 113 21180.59 103.29 42863.63 47810.68 2015-04-23 09:11:32.000 113 21180.55 103.30 42863.61 47810.70 2015-04-23 09:11:33.000 113 21180.50 103.29 42863.65 47810.69 2015-04-23 09:11:34.000 113 21180.51 103.28 42863.67 47810.68 2015-04-23 09:11:35.000 113 21180.56 103.29 42863.68 47810.73 2015-04-23 09:11:36.000 113 21180.63 103.33 42863.69 47810.75 2015-04-23 09:11:37.000 113 21180.66 103.39 42863.71 47810.78 2015-04-23 09:11:38.000 113 21180.70 103.46 42863.69 47810.81 2015-04-23 09:11:39.000 113 21180.71 103.59 42863.66 47810.81 2015-04-23 09:11:40.000 113 21180.63 103.70 42863.58 47810.76 2015-04-23 09:11:41.000 113 21180.56 103.79 42863.56 47810.72 2015-04-23 09:11:42.000 113 21180.54 103.84 42863.51 47810.64 2015-04-23 09:11:43.000 113 21180.50 103.90 42863.46 47810.57 2015-04-23 09:11:44.000 113 21180.46 103.96 42863.43 47810.53 2015-04-23 09:11:45.000 113 21180.46 104.01 42863.42 47810.52 2015-04-23 09:11:46.000 113 21180.44 104.02 42863.42 47810.49 2015-04-23 09:11:47.000 113 21180.40 104.03 42863.41 47810.47 2015-04-23 09:11:48.000 113 21180.36 104.01 42863.40 47810.41 2015-04-23 09:11:49.000 113 21180.31 104.01 42863.38 47810.38 2015-04-23 09:11:50.000 113 21180.29 104.01 42863.35 47810.38 2015-04-23 09:11:51.000 113 21180.28 104.05 42863.34 47810.33 2015-04-23 09:11:52.000 113 21180.25 104.05 42863.31 47810.31 2015-04-23 09:11:53.000 113 21180.25 104.07 42863.24 47810.27 2015-04-23 09:11:54.000 113 21180.23 104.14 42863.16 47810.19 2015-04-23 09:11:55.000 113 21180.15 104.23 42863.07 47810.11 2015-04-23 09:11:56.000 113 21180.11 104.35 42862.90 47810.01 2015-04-23 09:11:57.000 113 21180.06 104.53 42862.79 47809.88 2015-04-23 09:11:58.000 113 21180.07 104.57 42862.69 47809.73 2015-04-23 09:11:59.000 113 21180.10 104.53 42862.57 47809.61 2015-04-23 09:12:00.000 113 21180.09 104.52 42862.47 47809.55 2015-04-23 09:12:01.000 113 21180.12 104.51 42862.43 47809.49 2015-04-23 09:12:02.000 113 21180.13 104.49 42862.41 47809.44 2015-04-23 09:12:03.000 113 21180.14 104.50 42862.39 47809.44 2015-04-23 09:12:04.000 113 21180.16 104.50 42862.38 47809.43 2015-04-23 09:12:05.000 113 21180.14 104.52 42862.38 47809.42 2015-04-23 09:12:06.000 113 21180.11 104.53 42862.38 47809.40 2015-04-23 09:12:07.000 113 21180.07 104.57 42862.38 47809.39 2015-04-23 09:12:08.000 113 21180.01 104.61 42862.40 47809.37 2015-04-23 09:12:09.000 113 21179.94 104.62 42862.39 47809.32 2015-04-23 09:12:10.000 113 21179.88 104.61 42862.36 47809.29 2015-04-23 09:12:11.000 113 21179.84 104.62 42862.35 47809.25 2015-04-23 09:12:12.000 113 21179.78 104.61 42862.36 47809.20 2015-04-23 09:12:13.000 113 21179.75 104.58 42862.34 47809.18 2015-04-23 09:12:14.000 113 21179.73 104.56 42862.32 47809.15 2015-04-23 09:12:15.000 113 21179.73 104.54 42862.33 47809.15 2015-04-23 09:12:16.000 113 21179.72 104.51 42862.36 47809.17 2015-04-23 09:12:17.000 113 21179.76 104.45 42862.38 47809.19 2015-04-23 09:12:18.000 113 21179.84 104.36 42862.41 47809.22 2015-04-23 09:12:19.000 113 21179.95 104.25 42862.45 47809.27 2015-04-23 09:12:20.000 113 21180.03 104.11 42862.50 47809.36 2015-04-23 09:12:21.000 113 21180.12 104.01 42862.60 47809.45 2015-04-23 09:12:22.000 113 21180.22 103.91 42862.67 47809.58 2015-04-23 09:12:23.000 113 21180.33 103.76 42862.69 47809.69 2015-04-23 09:12:24.000 113 21180.44 103.70 42862.78 47809.78 2015-04-23 09:12:25.000 113 21180.58 103.63 42862.81 47809.89 2015-04-23 09:12:26.000 113 21180.70 103.51 42862.86 47809.99 2015-04-23 09:12:27.000 113 21180.79 103.50 42862.95 47810.10 2015-04-23 09:12:28.000 113 21180.82 103.59 42862.97 47810.16 2015-04-23 09:12:29.000 113 21180.81 103.70 42862.91 47810.18 2015-04-23 09:12:30.000 113 21180.82 103.79 42862.84 47810.16 2015-04-23 09:12:31.000 113 21180.80 103.94 42862.77 47810.11 2015-04-23 09:12:32.000 113 21180.75 104.09 42862.72 47810.05 2015-04-23 09:12:33.000 113 21180.74 104.18 42862.63 47809.94 2015-04-23 09:12:34.000 113 21180.66 104.27 42862.58 47809.90 2015-04-23 09:12:35.000 113 21180.60 104.34 42862.56 47809.82 2015-04-23 09:12:36.000 113 21180.53 104.38 42862.52 47809.76 2015-04-23 09:12:37.000 113 21180.46 104.44 42862.51 47809.69 2015-04-23 09:12:38.000 113 21180.37 104.46 42862.51 47809.65 2015-04-23 09:12:39.000 113 21180.33 104.42 42862.52 47809.62 2015-04-23 09:12:40.000 113 21180.30 104.34 42862.51 47809.60 2015-04-23 09:12:41.000 113 21180.29 104.30 42862.56 47809.61 2015-04-23 09:12:42.000 113 21180.30 104.30 42862.59 47809.63 2015-04-23 09:12:43.000 113 21180.26 104.28 42862.60 47809.65 2015-04-23 09:12:44.000 113 21180.31 104.27 42862.61 47809.67 2015-04-23 09:12:45.000 113 21180.30 104.24 42862.60 47809.66 2015-04-23 09:12:46.000 113 21180.36 104.15 42862.62 47809.66 2015-04-23 09:12:47.000 113 21180.42 104.06 42862.62 47809.71 2015-04-23 09:12:48.000 113 21180.48 103.92 42862.67 47809.70 2015-04-23 09:12:49.000 113 21180.59 103.78 42862.74 47809.83 2015-04-23 09:12:50.000 113 21180.66 103.73 42862.82 47809.91 2015-04-23 09:12:51.000 113 21180.69 103.75 42862.91 47810.04 2015-04-23 09:12:52.000 113 21180.73 103.78 42862.94 47810.12 2015-04-23 09:12:53.000 113 21180.75 103.79 42863.02 47810.20 2015-04-23 09:12:54.000 113 21180.79 103.79 42863.06 47810.23 2015-04-23 09:12:55.000 113 21180.80 103.82 42863.06 47810.31 2015-04-23 09:12:56.000 113 21180.79 103.83 42863.09 47810.31 2015-04-23 09:12:57.000 113 21180.80 103.84 42863.08 47810.31 2015-04-23 09:12:58.000 113 21180.80 103.81 42863.11 47810.33 2015-04-23 09:12:59.000 113 21180.77 103.75 42863.11 47810.32 2015-04-23 09:13:00.000 113 21180.78 103.68 42863.12 47810.33 2015-04-23 09:13:01.000 113 21180.77 103.60 42863.16 47810.33 2015-04-23 09:13:02.000 113 21180.75 103.49 42863.16 47810.35 2015-04-23 09:13:03.000 113 21180.75 103.39 42863.14 47810.36 2015-04-23 09:13:04.000 113 21180.74 103.30 42863.17 47810.38 2015-04-23 09:13:05.000 113 21180.77 103.25 42863.17 47810.39 2015-04-23 09:13:06.000 113 21180.82 103.17 42863.17 47810.39 2015-04-23 09:13:07.000 113 21180.85 103.12 42863.20 47810.43 2015-04-23 09:13:08.000 113 21180.90 103.11 42863.21 47810.45 2015-04-23 09:13:09.000 113 21180.96 103.08 42863.18 47810.48 2015-04-23 09:13:10.000 113 21180.98 103.11 42863.18 47810.48 2015-04-23 09:13:11.000 113 21180.99 103.15 42863.20 47810.50 2015-04-23 09:13:12.000 113 21181.01 103.21 42863.15 47810.49 2015-04-23 09:13:13.000 113 21180.99 103.25 42863.13 47810.48 2015-04-23 09:13:14.000 113 21180.95 103.31 42863.13 47810.47 2015-04-23 09:13:15.000 113 21180.91 103.32 42863.13 47810.47 2015-04-23 09:13:16.000 113 21180.89 103.39 42863.14 47810.44 2015-04-23 09:13:17.000 113 21180.82 103.44 42863.13 47810.42 2015-04-23 09:13:18.000 113 21180.74 103.51 42863.15 47810.40 2015-04-23 09:13:19.000 113 21180.69 103.57 42863.11 47810.36 2015-04-23 09:13:20.000 113 21180.66 103.61 42863.13 47810.35 2015-04-23 09:13:21.000 113 21180.58 103.65 42863.14 47810.30 2015-04-23 09:13:22.000 113 21180.54 103.66 42863.11 47810.27 2015-04-23 09:13:23.000 113 21180.56 103.68 42863.11 47810.26 2015-04-23 09:13:24.000 113 21180.56 103.73 42863.10 47810.25 2015-04-23 09:13:25.000 113 21180.60 103.75 42863.07 47810.22 2015-04-23 09:13:26.000 113 21180.63 103.75 42863.07 47810.23 2015-04-23 09:13:27.000 113 21180.63 103.73 42863.06 47810.21 2015-04-23 09:13:28.000 113 21180.66 103.71 42863.06 47810.21 2015-04-23 09:13:29.000 113 21180.70 103.68 42863.06 47810.21 2015-04-23 09:13:30.000 113 21180.76 103.61 42863.06 47810.22 2015-04-23 09:13:31.000 113 21180.83 103.55 42863.06 47810.30 2015-04-23 09:13:32.000 113 21180.90 103.46 42863.07 47810.33 2015-04-23 09:13:33.000 113 21180.99 103.35 42863.16 47810.36 2015-04-23 09:13:34.000 113 21181.03 103.21 42863.19 47810.43 2015-04-23 09:13:35.000 113 21181.11 103.08 42863.24 47810.51 2015-04-23 09:13:36.000 113 21181.18 103.02 42863.24 47810.57 2015-04-23 09:13:37.000 113 21181.23 102.96 42863.27 47810.64 2015-04-23 09:13:38.000 113 21181.30 102.94 42863.32 47810.73 2015-04-23 09:13:39.000 113 21181.38 102.91 42863.40 47810.81 2015-04-23 09:13:40.000 113 21181.42 102.90 42863.40 47810.85 2015-04-23 09:13:41.000 113 21181.41 102.95 42863.38 47810.91 2015-04-23 09:13:42.000 113 21181.41 103.01 42863.39 47810.93 2015-04-23 09:13:43.000 113 21181.45 103.12 42863.44 47810.95 2015-04-23 09:13:44.000 113 21181.47 103.19 42863.46 47810.95 2015-04-23 09:13:45.000 113 21181.48 103.25 42863.46 47810.96 2015-04-23 09:13:46.000 113 21181.46 103.36 42863.43 47810.94 2015-04-23 09:13:47.000 113 21181.45 103.42 42863.34 47810.90 2015-04-23 09:13:48.000 113 21181.41 103.44 42863.34 47810.88 2015-04-23 09:13:49.000 113 21181.38 103.44 42863.35 47810.84 2015-04-23 09:13:50.000 113 21181.35 103.40 42863.38 47810.81 2015-04-23 09:13:51.000 113 21181.33 103.35 42863.39 47810.81 2015-04-23 09:13:52.000 113 21181.34 103.25 42863.40 47810.81 2015-04-23 09:13:53.000 113 21181.34 103.12 42863.42 47810.80 2015-04-23 09:13:54.000 113 21181.36 102.97 42863.42 47810.82 2015-04-23 09:13:55.000 113 21181.39 102.81 42863.45 47810.85 2015-04-23 09:13:56.000 113 21181.38 102.66 42863.45 47810.85 2015-04-23 09:13:57.000 113 21181.40 102.48 42863.43 47810.87 2015-04-23 09:13:58.000 113 21181.44 102.30 42863.47 47810.92 2015-04-23 09:13:59.000 113 21181.48 102.16 42863.47 47810.94 2015-04-23 09:14:00.000 113 21181.54 102.05 42863.49 47810.98 2015-04-23 09:14:01.000 113 21181.61 101.97 42863.51 47811.04 2015-04-23 09:14:02.000 113 21181.64 101.92 42863.54 47811.06 2015-04-23 09:14:03.000 113 21181.67 101.87 42863.56 47811.09 2015-04-23 09:14:04.000 113 21181.73 101.82 42863.56 47811.13 2015-04-23 09:14:05.000 113 21181.77 101.77 42863.60 47811.18 2015-04-23 09:14:06.000 113 21181.77 101.74 42863.63 47811.18 2015-04-23 09:14:07.000 113 21181.77 101.72 42863.64 47811.19 2015-04-23 09:14:08.000 113 21181.80 101.72 42863.68 47811.23 2015-04-23 09:14:09.000 113 21181.85 101.71 42863.68 47811.26 2015-04-23 09:14:10.000 113 21181.89 101.69 42863.65 47811.28 2015-04-23 09:14:11.000 113 21181.88 101.72 42863.67 47811.31 2015-04-23 09:14:12.000 113 21181.90 101.72 42863.68 47811.33 2015-04-23 09:14:13.000 113 21181.92 101.71 42863.67 47811.34 2015-04-23 09:14:14.000 113 21181.92 101.72 42863.69 47811.35 2015-04-23 09:14:15.000 113 21181.97 101.73 42863.70 47811.39 2015-04-23 09:14:16.000 113 21181.99 101.73 42863.69 47811.39 2015-04-23 09:14:17.000 113 21181.98 101.76 42863.70 47811.38 2015-04-23 09:14:18.000 113 21181.98 101.80 42863.65 47811.39 2015-04-23 09:14:19.000 113 21181.97 101.83 42863.68 47811.37 2015-04-23 09:14:20.000 113 21182.00 101.89 42863.71 47811.36 2015-04-23 09:14:21.000 113 21182.00 101.93 42863.69 47811.39 2015-04-23 09:14:22.000 113 21181.96 101.99 42863.68 47811.38 2015-04-23 09:14:23.000 113 21181.98 102.04 42863.65 47811.36 2015-04-23 09:14:24.000 113 21181.96 102.09 42863.64 47811.36 2015-04-23 09:14:25.000 113 21182.00 102.14 42863.63 47811.37 2015-04-23 09:14:26.000 113 21182.02 102.18 42863.60 47811.35 2015-04-23 09:14:27.000 113 21182.04 102.21 42863.60 47811.35 2015-04-23 09:14:28.000 113 21182.05 102.27 42863.59 47811.36 2015-04-23 09:14:29.000 113 21182.07 102.33 42863.57 47811.37 2015-04-23 09:14:30.000 113 21182.13 102.36 42863.56 47811.35 2015-04-23 09:14:31.000 113 21182.19 102.37 42863.53 47811.35 2015-04-23 09:14:32.000 113 21182.25 102.42 42863.51 47811.36 2015-04-23 09:14:33.000 113 21182.34 102.46 42863.52 47811.37 2015-04-23 09:14:34.000 113 21182.41 102.49 42863.50 47811.39 2015-04-23 09:14:35.000 113 21182.48 102.49 42863.46 47811.41 2015-04-23 09:14:36.000 113 21182.57 102.48 42863.45 47811.42 2015-04-23 09:14:37.000 113 21182.65 102.53 42863.39 47811.42 2015-04-23 09:14:38.000 113 21182.71 102.53 42863.38 47811.44 2015-04-23 09:14:39.000 113 21182.77 102.53 42863.38 47811.46 2015-04-23 09:14:40.000 113 21182.84 102.55 42863.35 47811.47 2015-04-23 09:14:41.000 113 21182.92 102.54 42863.32 47811.48 2015-04-23 09:14:42.000 113 21182.92 102.52 42863.32 47811.44 2015-04-23 09:14:43.000 113 21182.88 102.49 42863.28 47811.46 2015-04-23 09:14:44.000 113 21182.82 102.47 42863.26 47811.43 2015-04-23 09:14:45.000 113 21182.81 102.42 42863.31 47811.39 2015-04-23 09:14:46.000 113 21182.74 102.41 42863.31 47811.39 2015-04-23 09:14:47.000 113 21182.68 102.39 42863.25 47811.35 2015-04-23 09:14:48.000 113 21182.59 102.37 42863.25 47811.33 2015-04-23 09:14:49.000 113 21182.48 102.37 42863.24 47811.29 2015-04-23 09:14:50.000 113 21182.43 102.41 42863.19 47811.23 2015-04-23 09:14:51.000 113 21182.39 102.41 42863.18 47811.18 2015-04-23 09:14:52.000 113 21182.43 102.38 42863.15 47811.15 2015-04-23 09:14:53.000 113 21182.45 102.35 42863.12 47811.10 2015-04-23 09:14:54.000 113 21182.48 102.30 42863.12 47811.11 2015-04-23 09:14:55.000 113 21182.51 102.27 42863.08 47811.09 2015-04-23 09:14:56.000 113 21182.54 102.27 42863.07 47811.07 2015-04-23 09:14:57.000 113 21182.54 102.29 42862.99 47811.06 2015-04-23 09:14:58.000 113 21182.55 102.34 42862.89 47810.98 2015-04-23 09:14:59.000 113 21182.55 102.38 42862.81 47810.94 2015-04-23 09:15:00.000 113 21182.58 102.38 42862.81 47810.89 2015-04-23 09:15:01.000 113 21182.63 102.37 42862.81 47810.91 2015-04-23 09:15:02.000 113 21182.65 102.38 42862.76 47810.85 2015-04-23 09:15:03.000 113 21182.65 102.37 42862.74 47810.84 2015-04-23 09:15:04.000 113 21182.66 102.36 42862.70 47810.83 2015-04-23 09:15:05.000 113 21182.67 102.36 42862.71 47810.83 2015-04-23 09:15:06.000 113 21182.64 102.34 42862.71 47810.82 2015-04-23 09:15:07.000 113 21182.65 102.30 42862.74 47810.81 2015-04-23 09:15:08.000 113 21182.62 102.26 42862.71 47810.83 2015-04-23 09:15:09.000 113 21182.59 102.19 42862.72 47810.80 2015-04-23 09:15:10.000 113 21182.57 102.11 42862.70 47810.82 2015-04-23 09:15:11.000 113 21182.59 102.03 42862.67 47810.77 2015-04-23 09:15:12.000 113 21182.61 101.88 42862.67 47810.79 2015-04-23 09:15:13.000 113 21182.62 101.72 42862.74 47810.83 2015-04-23 09:15:14.000 113 21182.65 101.59 42862.79 47810.86 2015-04-23 09:15:15.000 113 21182.67 101.47 42862.84 47810.90 2015-04-23 09:15:16.000 113 21182.69 101.38 42862.88 47810.97 2015-04-23 09:15:17.000 113 21182.71 101.30 42862.91 47810.99 2015-04-23 09:15:18.000 113 21182.72 101.31 42862.94 47811.04 2015-04-23 09:15:19.000 113 21182.79 101.33 42862.90 47811.06 2015-04-23 09:15:20.000 113 21182.87 101.34 42862.91 47811.07 2015-04-23 09:15:21.000 113 21182.95 101.32 42862.91 47811.07 2015-04-23 09:15:22.000 113 21183.03 101.29 42862.91 47811.09 2015-04-23 09:15:23.000 113 21183.07 101.31 42862.88 47811.15 2015-04-23 09:15:24.000 113 21183.13 101.36 42862.88 47811.16 2015-04-23 09:15:25.000 113 21183.19 101.39 42862.88 47811.16 2015-04-23 09:15:26.000 113 21183.26 101.45 42862.79 47811.17 2015-04-23 09:15:27.000 113 21183.24 101.49 42862.77 47811.16 2015-04-23 09:15:28.000 113 21183.27 101.50 42862.74 47811.14 2015-04-23 09:15:29.000 113 21183.28 101.50 42862.74 47811.15 2015-04-23 09:15:30.000 113 21183.25 101.53 42862.71 47811.13 2015-04-23 09:15:31.000 113 21183.21 101.57 42862.69 47811.09 2015-04-23 09:15:32.000 113 21183.22 101.59 42862.68 47811.08 2015-04-23 09:15:33.000 113 21183.16 101.63 42862.65 47811.03 2015-04-23 09:15:34.000 113 21183.09 101.63 42862.61 47811.02 2015-04-23 09:15:35.000 113 21183.05 101.61 42862.59 47810.95 2015-04-23 09:15:36.000 113 21183.04 101.60 42862.63 47810.93 2015-04-23 09:15:37.000 113 21183.05 101.58 42862.67 47810.92 2015-04-23 09:15:38.000 113 21183.07 101.59 42862.66 47810.91 2015-04-23 09:15:39.000 113 21183.08 101.62 42862.68 47810.94 2015-04-23 09:15:40.000 113 21183.15 101.65 42862.68 47811.00 2015-04-23 09:15:41.000 113 21183.18 101.71 42862.70 47811.02 2015-04-23 09:15:42.000 113 21183.24 101.73 42862.68 47811.02 2015-04-23 09:15:43.000 113 21183.31 101.77 42862.66 47811.05 2015-04-23 09:15:44.000 113 21183.38 101.80 42862.62 47811.06 2015-04-23 09:15:45.000 113 21183.44 101.86 42862.57 47811.06 2015-04-23 09:15:46.000 113 21183.52 101.93 42862.53 47811.05 2015-04-23 09:15:47.000 113 21183.56 101.93 42862.49 47811.03 2015-04-23 09:15:48.000 113 21183.61 101.88 42862.43 47811.04 2015-04-23 09:15:49.000 113 21183.66 101.82 42862.47 47811.05 2015-04-23 09:15:50.000 113 21183.69 101.76 42862.52 47811.09 2015-04-23 09:15:51.000 113 21183.71 101.72 42862.53 47811.12 2015-04-23 09:15:52.000 113 21183.72 101.69 42862.54 47811.15 2015-04-23 09:15:53.000 113 21183.73 101.65 42862.58 47811.20 2015-04-23 09:15:54.000 113 21183.71 101.61 42862.64 47811.20 2015-04-23 09:15:55.000 113 21183.66 101.58 42862.64 47811.24 2015-04-23 09:15:56.000 113 21183.63 101.55 42862.68 47811.21 2015-04-23 09:15:57.000 113 21183.60 101.54 42862.66 47811.23 2015-04-23 09:15:58.000 113 21183.56 101.52 42862.69 47811.24 2015-04-23 09:15:59.000 113 21183.50 101.51 42862.71 47811.24 2015-04-23 09:16:00.000 113 21183.48 101.50 42862.71 47811.21 2015-04-23 09:16:01.000 113 21183.45 101.50 42862.74 47811.21 2015-04-23 09:16:02.000 113 21183.43 101.48 42862.74 47811.21 2015-04-23 09:16:03.000 113 21183.39 101.50 42862.74 47811.19 2015-04-23 09:16:04.000 113 21183.38 101.47 42862.72 47811.19 2015-04-23 09:16:05.000 113 21183.33 101.44 42862.72 47811.17 2015-04-23 09:16:06.000 113 21183.35 101.41 42862.71 47811.17 2015-04-23 09:16:07.000 113 21183.34 101.43 42862.72 47811.16 2015-04-23 09:16:08.000 113 21183.35 101.45 42862.68 47811.15 2015-04-23 09:16:09.000 113 21183.33 101.50 42862.64 47811.12 2015-04-23 09:16:10.000 113 21183.34 101.50 42862.60 47811.10 2015-04-23 09:16:11.000 113 21183.32 101.49 42862.60 47811.05 2015-04-23 09:16:12.000 113 21183.35 101.44 42862.58 47811.05 2015-04-23 09:16:13.000 113 21183.37 101.38 42862.60 47811.02 2015-04-23 09:16:14.000 113 21183.39 101.36 42862.58 47811.04 2015-04-23 09:16:15.000 113 21183.38 101.33 42862.56 47811.04 2015-04-23 09:16:16.000 113 21183.41 101.31 42862.57 47811.07 2015-04-23 09:16:17.000 113 21183.43 101.25 42862.56 47811.06 2015-04-23 09:16:18.000 113 21183.38 101.21 42862.59 47811.08 2015-04-23 09:16:19.000 113 21183.35 101.16 42862.60 47811.08 2015-04-23 09:16:20.000 113 21183.37 101.09 42862.62 47811.10 2015-04-23 09:16:21.000 113 21183.35 101.07 42862.62 47811.09 2015-04-23 09:16:22.000 113 21183.32 101.06 42862.64 47811.09 2015-04-23 09:16:23.000 113 21183.30 101.04 42862.68 47811.13 2015-04-23 09:16:24.000 113 21183.27 101.03 42862.69 47811.12 2015-04-23 09:16:25.000 113 21183.21 100.99 42862.72 47811.10 2015-04-23 09:16:26.000 113 21183.17 100.98 42862.72 47811.10 2015-04-23 09:16:27.000 113 21183.10 100.98 42862.74 47811.06 2015-04-23 09:16:28.000 113 21183.07 100.97 42862.74 47811.07 2015-04-23 09:16:29.000 113 21183.05 101.01 42862.75 47811.04 2015-04-23 09:16:30.000 113 21183.02 101.07 42862.74 47811.04 2015-04-23 09:16:31.000 113 21182.97 101.12 42862.70 47811.01 2015-04-23 09:16:32.000 113 21182.91 101.18 42862.70 47810.97 2015-04-23 09:16:33.000 113 21182.87 101.23 42862.72 47810.93 2015-04-23 09:16:34.000 113 21182.82 101.26 42862.71 47810.92 2015-04-23 09:16:35.000 113 21182.75 101.30 42862.68 47810.85 2015-04-23 09:16:36.000 113 21182.69 101.36 42862.66 47810.84 2015-04-23 09:16:37.000 113 21182.66 101.43 42862.65 47810.79 2015-04-23 09:16:38.000 113 21182.65 101.46 42862.61 47810.78 2015-04-23 09:16:39.000 113 21182.66 101.47 42862.58 47810.72 2015-04-23 09:16:40.000 113 21182.66 101.47 42862.57 47810.72 2015-04-23 09:16:41.000 113 21182.69 101.45 42862.59 47810.70 2015-04-23 09:16:42.000 113 21182.71 101.41 42862.58 47810.70 2015-04-23 09:16:43.000 113 21182.72 101.42 42862.56 47810.73 2015-04-23 09:16:44.000 113 21182.78 101.41 42862.57 47810.73 2015-04-23 09:16:45.000 113 21182.83 101.42 42862.53 47810.74 2015-04-23 09:16:46.000 113 21182.87 101.38 42862.53 47810.75 2015-04-23 09:16:47.000 113 21182.95 101.32 42862.52 47810.75 2015-04-23 09:16:48.000 113 21183.03 101.34 42862.53 47810.80 2015-04-23 09:16:49.000 113 21183.12 101.34 42862.51 47810.82 2015-04-23 09:16:50.000 113 21183.20 101.34 42862.52 47810.85 2015-04-23 09:16:51.000 113 21183.26 101.31 42862.54 47810.91 2015-04-23 09:16:52.000 113 21183.30 101.31 42862.57 47810.95 2015-04-23 09:16:53.000 113 21183.33 101.27 42862.56 47810.96 2015-04-23 09:16:54.000 113 21183.34 101.26 42862.57 47810.98 2015-04-23 09:16:55.000 113 21183.33 101.22 42862.60 47810.99 2015-04-23 09:16:56.000 113 21183.29 101.21 42862.59 47811.01 2015-04-23 09:16:57.000 113 21183.32 101.25 42862.58 47811.03 2015-04-23 09:16:58.000 113 21183.34 101.29 42862.63 47811.05 2015-04-23 09:16:59.000 113 21183.41 101.36 42862.61 47811.07 2015-04-23 09:17:00.000 113 21183.43 101.39 42862.59 47811.05 2015-04-23 09:17:01.000 113 21183.40 101.40 42862.60 47811.07 2015-04-23 09:17:02.000 113 21183.39 101.41 42862.59 47811.06 2015-04-23 09:17:03.000 113 21183.32 101.39 42862.59 47811.03 2015-04-23 09:17:04.000 113 21183.26 101.36 42862.57 47811.01 2015-04-23 09:17:05.000 113 21183.28 101.31 42862.56 47810.97 2015-04-23 09:17:06.000 113 21183.29 101.25 42862.53 47810.97 2015-04-23 09:17:07.000 113 21183.29 101.17 42862.52 47810.94 2015-04-23 09:17:08.000 113 21183.29 101.10 42862.54 47810.97 2015-04-23 09:17:09.000 113 21183.28 101.03 42862.56 47810.96 2015-04-23 09:17:10.000 113 21183.29 100.98 42862.57 47810.96 2015-04-23 09:17:11.000 113 21183.34 100.94 42862.56 47810.98 2015-04-23 09:17:12.000 113 21183.38 100.92 42862.57 47811.00 2015-04-23 09:17:13.000 113 21183.42 100.90 42862.61 47811.01 2015-04-23 09:17:14.000 113 21183.44 100.92 42862.62 47811.04 2015-04-23 09:17:15.000 113 21183.43 100.97 42862.60 47811.07 2015-04-23 09:17:16.000 113 21183.43 101.04 42862.60 47811.06 2015-04-23 09:17:17.000 113 21183.43 101.13 42862.60 47811.06 2015-04-23 09:17:18.000 113 21183.42 101.24 42862.57 47811.05 2015-04-23 09:17:19.000 113 21183.40 101.38 42862.57 47811.02 2015-04-23 09:17:20.000 113 21183.41 101.48 42862.59 47811.00 2015-04-23 09:17:21.000 113 21183.38 101.58 42862.58 47810.95 2015-04-23 09:17:22.000 113 21183.35 101.65 42862.53 47810.93 2015-04-23 09:17:23.000 113 21183.30 101.68 42862.47 47810.85 2015-04-23 09:17:24.000 113 21183.23 101.68 42862.43 47810.82 2015-04-23 09:17:25.000 113 21183.22 101.64 42862.40 47810.80 2015-04-23 09:17:26.000 113 21183.21 101.58 42862.39 47810.73 2015-04-23 09:17:27.000 113 21183.17 101.54 42862.41 47810.75 2015-04-23 09:17:28.000 113 21183.11 101.44 42862.46 47810.72 2015-04-23 09:17:29.000 113 21183.11 101.35 42862.45 47810.73 2015-04-23 09:17:30.000 113 21183.10 101.25 42862.47 47810.71 2015-04-23 09:17:31.000 113 21183.10 101.18 42862.50 47810.75 2015-04-23 09:17:32.000 113 21183.14 101.14 42862.52 47810.76 2015-04-23 09:17:33.000 113 21183.19 101.11 42862.50 47810.79 2015-04-23 09:17:34.000 113 21183.20 101.10 42862.52 47810.81 2015-04-23 09:17:35.000 113 21183.23 101.10 42862.53 47810.83 2015-04-23 09:17:36.000 113 21183.22 101.05 42862.54 47810.86 2015-04-23 09:17:37.000 113 21183.23 101.06 42862.54 47810.87 2015-04-23 09:17:38.000 113 21183.26 101.10 42862.57 47810.91 2015-04-23 09:17:39.000 113 21183.29 101.16 42862.58 47810.94 2015-04-23 09:17:40.000 113 21183.26 101.20 42862.63 47810.97 2015-04-23 09:17:41.000 113 21183.26 101.23 42862.65 47810.97 2015-04-23 09:17:42.000 113 21183.20 101.29 42862.64 47810.96 2015-04-23 09:17:43.000 113 21183.17 101.33 42862.63 47810.94 2015-04-23 09:17:44.000 113 21183.17 101.40 42862.66 47810.93 2015-04-23 09:17:45.000 113 21183.17 101.48 42862.64 47810.92 2015-04-23 09:17:46.000 113 21183.18 101.54 42862.60 47810.92 2015-04-23 09:17:47.000 113 21183.19 101.60 42862.61 47810.89 2015-04-23 09:17:48.000 113 21183.21 101.66 42862.64 47810.91 2015-04-23 09:17:49.000 113 21183.22 101.71 42862.60 47810.89 2015-04-23 09:17:50.000 113 21183.25 101.76 42862.60 47810.93 2015-04-23 09:17:51.000 113 21183.26 101.83 42862.62 47810.94 2015-04-23 09:17:52.000 113 21183.27 101.86 42862.59 47810.94 2015-04-23 09:17:53.000 113 21183.32 101.89 42862.60 47810.94 2015-04-23 09:17:54.000 113 21183.35 101.96 42862.60 47810.97 2015-04-23 09:17:55.000 113 21183.35 102.01 42862.56 47810.93 2015-04-23 09:17:56.000 113 21183.38 102.02 42862.51 47810.92 2015-04-23 09:17:57.000 113 21183.42 102.03 42862.51 47810.91 2015-04-23 09:17:58.000 113 21183.43 102.02 42862.50 47810.90 2015-04-23 09:17:59.000 113 21183.40 102.02 42862.51 47810.93 2015-04-23 09:18:00.000 113 21183.35 102.03 42862.49 47810.90 2015-04-23 09:18:01.000 113 21183.30 102.03 42862.47 47810.88 2015-04-23 09:18:02.000 113 21183.26 102.07 42862.47 47810.86 2015-04-23 09:18:03.000 113 21183.21 102.09 42862.45 47810.80 2015-04-23 09:18:04.000 113 21183.20 102.05 42862.44 47810.78 2015-04-23 09:18:05.000 113 21183.22 102.05 42862.43 47810.74 2015-04-23 09:18:06.000 113 21183.25 102.04 42862.41 47810.74 2015-04-23 09:18:07.000 113 21183.22 102.04 42862.40 47810.73 2015-04-23 09:18:08.000 113 21183.23 102.06 42862.39 47810.73 2015-04-23 09:18:09.000 113 21183.27 102.10 42862.39 47810.75 2015-04-23 09:18:10.000 113 21183.29 102.14 42862.40 47810.74 2015-04-23 09:18:11.000 113 21183.30 102.19 42862.39 47810.73 2015-04-23 09:18:12.000 113 21183.32 102.23 42862.39 47810.76 2015-04-23 09:18:13.000 113 21183.34 102.27 42862.35 47810.74 2015-04-23 09:18:14.000 113 21183.35 102.29 42862.34 47810.76 2015-04-23 09:18:15.000 113 21183.36 102.29 42862.34 47810.77 2015-04-23 09:18:16.000 113 21183.38 102.28 42862.38 47810.75 2015-04-23 09:18:17.000 113 21183.37 102.23 42862.40 47810.77 2015-04-23 09:18:18.000 113 21183.31 102.24 42862.38 47810.76 2015-04-23 09:18:19.000 113 21183.30 102.22 42862.40 47810.75 2015-04-23 09:18:20.000 113 21183.29 102.17 42862.38 47810.77 2015-04-23 09:18:21.000 113 21183.29 102.12 42862.42 47810.76 2015-04-23 09:18:22.000 113 21183.28 102.09 42862.41 47810.77 2015-04-23 09:18:23.000 113 21183.25 102.03 42862.43 47810.76 2015-04-23 09:18:24.000 113 21183.26 101.95 42862.41 47810.76 2015-04-23 09:18:25.000 113 21183.26 101.88 42862.41 47810.76 2015-04-23 09:18:26.000 113 21183.25 101.83 42862.46 47810.79 2015-04-23 09:18:27.000 113 21183.24 101.78 42862.46 47810.80 2015-04-23 09:18:28.000 113 21183.24 101.76 42862.44 47810.78 2015-04-23 09:18:29.000 113 21183.27 101.80 42862.39 47810.76 2015-04-23 09:18:30.000 113 21183.27 101.80 42862.38 47810.77 2015-04-23 09:18:31.000 113 21183.35 101.79 42862.32 47810.75 2015-04-23 09:18:32.000 113 21183.35 101.76 42862.32 47810.72 2015-04-23 09:18:33.000 113 21183.34 101.76 42862.31 47810.73 2015-04-23 09:18:34.000 113 21183.40 101.72 42862.33 47810.73 2015-04-23 09:18:35.000 113 21183.46 101.68 42862.34 47810.75 2015-04-23 09:18:36.000 113 21183.54 101.63 42862.35 47810.78 2015-04-23 09:18:37.000 113 21183.57 101.62 42862.39 47810.83 2015-04-23 09:18:38.000 113 21183.57 101.61 42862.38 47810.84 2015-04-23 09:18:39.000 113 21183.57 101.59 42862.36 47810.85 2015-04-23 09:18:40.000 113 21183.57 101.59 42862.36 47810.87 2015-04-23 09:18:41.000 113 21183.57 101.57 42862.38 47810.87 2015-04-23 09:18:42.000 113 21183.60 101.52 42862.34 47810.85 2015-04-23 09:18:43.000 113 21183.60 101.49 42862.32 47810.84 2015-04-23 09:18:44.000 113 21183.62 101.44 42862.34 47810.85 2015-04-23 09:18:45.000 113 21183.62 101.38 42862.31 47810.87 2015-04-23 09:18:46.000 113 21183.64 101.33 42862.31 47810.87 2015-04-23 09:18:47.000 113 21183.65 101.29 42862.29 47810.86 2015-04-23 09:18:48.000 113 21183.59 101.26 42862.25 47810.81 2015-04-23 09:18:49.000 113 21183.50 101.17 42862.25 47810.76 2015-04-23 09:18:50.000 113 21183.46 101.06 42862.26 47810.74 2015-04-23 09:18:51.000 113 21183.42 100.99 42862.26 47810.73 2015-04-23 09:18:52.000 113 21183.40 100.93 42862.28 47810.71 2015-04-23 09:18:53.000 113 21183.36 100.91 42862.28 47810.72 2015-04-23 09:18:54.000 113 21183.40 100.91 42862.28 47810.74 2015-04-23 09:18:55.000 113 21183.45 100.93 42862.26 47810.73 2015-04-23 09:18:56.000 113 21183.48 100.95 42862.27 47810.75 2015-04-23 09:18:57.000 113 21183.48 100.96 42862.25 47810.76 2015-04-23 09:18:58.000 113 21183.49 101.00 42862.22 47810.73 2015-04-23 09:18:59.000 113 21183.52 101.03 42862.20 47810.70 2015-04-23 09:19:00.000 113 21183.55 101.06 42862.14 47810.67 2015-04-23 09:19:01.000 113 21183.61 101.04 42862.12 47810.68 2015-04-23 09:19:02.000 113 21183.66 101.07 42862.11 47810.67 2015-04-23 09:19:03.000 113 21183.66 101.06 42862.09 47810.67 2015-04-23 09:19:04.000 113 21183.69 101.04 42862.09 47810.70 2015-04-23 09:19:05.000 113 21183.74 101.07 42862.11 47810.73 2015-04-23 09:19:06.000 113 21183.75 101.12 42862.11 47810.74 2015-04-23 09:19:07.000 113 21183.73 101.16 42862.09 47810.74 2015-04-23 09:19:08.000 113 21183.66 101.19 42862.07 47810.70 2015-04-23 09:19:09.000 113 21183.64 101.22 42862.06 47810.68 2015-04-23 09:19:10.000 113 21183.59 101.20 42862.10 47810.67 2015-04-23 09:19:11.000 113 21183.53 101.19 42862.13 47810.65 2015-04-23 09:19:12.000 113 21183.48 101.21 42862.11 47810.65 2015-04-23 09:19:13.000 113 21183.42 101.20 42862.12 47810.63 2015-04-23 09:19:14.000 113 21183.37 101.23 42862.14 47810.61 2015-04-23 09:19:15.000 113 21183.28 101.31 42862.12 47810.58 2015-04-23 09:19:16.000 113 21183.22 101.32 42862.04 47810.51 2015-04-23 09:19:17.000 113 21183.19 101.25 42862.01 47810.41 2015-04-23 09:19:18.000 113 21183.13 101.21 42862.00 47810.37 2015-04-23 09:19:19.000 113 21183.13 101.16 42861.99 47810.35 2015-04-23 09:19:20.000 113 21183.14 101.11 42862.02 47810.37 2015-04-23 09:19:21.000 113 21183.13 101.10 42862.01 47810.39 2015-04-23 09:19:22.000 113 21183.22 101.03 42862.06 47810.42 2015-04-23 09:19:23.000 113 21183.30 101.00 42862.09 47810.43 2015-04-23 09:19:24.000 113 21183.41 100.92 42862.09 47810.49 2015-04-23 09:19:25.000 113 21183.52 100.89 42862.11 47810.54 2015-04-23 09:19:26.000 113 21183.64 100.90 42862.12 47810.64 2015-04-23 09:19:27.000 113 21183.79 100.94 42862.14 47810.70 2015-04-23 09:19:28.000 113 21183.88 101.01 42862.14 47810.77 2015-04-23 09:19:29.000 113 21183.91 101.05 42862.14 47810.83 2015-04-23 09:19:30.000 113 21183.98 101.09 42862.15 47810.85 2015-04-23 09:19:31.000 113 21184.03 101.16 42862.13 47810.89 2015-04-23 09:19:32.000 113 21184.03 101.19 42862.14 47810.87 2015-04-23 09:19:33.000 113 21184.01 101.20 42862.14 47810.91 2015-04-23 09:19:34.000 113 21184.02 101.19 42862.16 47810.89 2015-04-23 09:19:35.000 113 21184.02 101.21 42862.16 47810.90 2015-04-23 09:19:36.000 113 21184.00 101.21 42862.13 47810.87 2015-04-23 09:19:37.000 113 21183.95 101.14 42862.14 47810.88 2015-04-23 09:19:38.000 113 21183.91 101.11 42862.13 47810.88 2015-04-23 09:19:39.000 113 21183.87 101.04 42862.07 47810.81 2015-04-23 09:19:40.000 113 21183.84 100.93 42862.06 47810.80 2015-04-23 09:19:41.000 113 21183.81 100.83 42862.11 47810.77 2015-04-23 09:19:42.000 113 21183.73 100.72 42862.09 47810.75 2015-04-23 09:19:43.000 113 21183.70 100.58 42862.10 47810.73 2015-04-23 09:19:44.000 113 21183.65 100.48 42862.10 47810.73 2015-04-23 09:19:45.000 113 21183.58 100.43 42862.11 47810.73 2015-04-23 09:19:46.000 113 21183.51 100.37 42862.11 47810.70 2015-04-23 09:19:47.000 113 21183.47 100.32 42862.06 47810.68 2015-04-23 09:19:48.000 113 21183.47 100.28 42862.04 47810.66 2015-04-23 09:19:49.000 113 21183.48 100.26 42862.04 47810.67 2015-04-23 09:19:50.000 113 21183.47 100.24 42862.04 47810.65 2015-04-23 09:19:51.000 113 21183.47 100.27 42862.04 47810.66 2015-04-23 09:19:52.000 113 21183.52 100.29 42862.06 47810.65 2015-04-23 09:19:53.000 113 21183.52 100.34 42862.02 47810.63 2015-04-23 09:19:54.000 113 21183.54 100.38 42862.00 47810.59 2015-04-23 09:19:55.000 113 21183.57 100.41 42861.93 47810.58 2015-04-23 09:19:56.000 113 21183.63 100.42 42861.89 47810.56 2015-04-23 09:19:57.000 113 21183.66 100.42 42861.89 47810.56 2015-04-23 09:19:58.000 113 21183.72 100.38 42861.88 47810.55 2015-04-23 09:19:59.000 113 21183.83 100.32 42861.91 47810.55 2015-04-23 09:20:00.000 113 21183.90 100.22 42861.92 47810.61 2015-04-23 09:20:01.000 113 21183.96 100.14 42861.96 47810.69 2015-04-23 09:20:02.000 113 21184.04 100.10 42861.96 47810.72 2015-04-23 09:20:03.000 113 21184.08 100.05 42862.00 47810.79 2015-04-23 09:20:04.000 113 21184.13 99.96 42862.01 47810.84 2015-04-23 09:20:05.000 113 21184.17 99.87 42862.06 47810.88 2015-04-23 09:20:06.000 113 21184.23 99.79 42862.11 47810.92 2015-04-23 09:20:07.000 113 21184.25 99.70 42862.13 47810.99 2015-04-23 09:20:08.000 113 21184.30 99.60 42862.15 47811.03 2015-04-23 09:20:09.000 113 21184.30 99.50 42862.19 47811.08 2015-04-23 09:20:10.000 113 21184.30 99.40 42862.26 47811.13 2015-04-23 09:20:11.000 113 21184.33 99.32 42862.26 47811.16 2015-04-23 09:20:12.000 113 21184.32 99.26 42862.31 47811.20 2015-04-23 09:20:13.000 113 21184.27 99.24 42862.32 47811.20 2015-04-23 09:20:14.000 113 21184.24 99.22 42862.33 47811.23 2015-04-23 09:20:15.000 113 21184.21 99.25 42862.38 47811.23 2015-04-23 09:20:16.000 113 21184.18 99.29 42862.40 47811.21 2015-04-23 09:20:17.000 113 21184.19 99.34 42862.40 47811.23 2015-04-23 09:20:18.000 113 21184.22 99.37 42862.41 47811.22 2015-04-23 09:20:19.000 113 21184.21 99.38 42862.39 47811.19 2015-04-23 09:20:20.000 113 21184.20 99.38 42862.39 47811.18 2015-04-23 09:20:21.000 113 21184.17 99.42 42862.40 47811.18 2015-04-23 09:20:22.000 113 21184.17 99.41 42862.40 47811.19 2015-04-23 09:20:23.000 113 21184.18 99.41 42862.42 47811.20 2015-04-23 09:20:24.000 113 21184.19 99.41 42862.49 47811.22 2015-04-23 09:20:25.000 113 21184.19 99.39 42862.47 47811.23 2015-04-23 09:20:26.000 113 21184.20 99.39 42862.46 47811.26 2015-04-23 09:20:27.000 113 21184.19 99.39 42862.52 47811.28 2015-04-23 09:20:28.000 113 21184.16 99.40 42862.52 47811.26 2015-04-23 09:20:29.000 113 21184.10 99.38 42862.49 47811.26 2015-04-23 09:20:30.000 113 21184.10 99.39 42862.49 47811.25 2015-04-23 09:20:31.000 113 21184.09 99.41 42862.49 47811.26 2015-04-23 09:20:32.000 113 21184.05 99.46 42862.49 47811.24 2015-04-23 09:20:33.000 113 21183.98 99.47 42862.46 47811.20 2015-04-23 09:20:34.000 113 21183.92 99.47 42862.42 47811.17 2015-04-23 09:20:35.000 113 21183.86 99.51 42862.45 47811.15 2015-04-23 09:20:36.000 113 21183.76 99.56 42862.43 47811.12 2015-04-23 09:20:37.000 113 21183.74 99.61 42862.47 47811.07 2015-04-23 09:20:38.000 113 21183.73 99.67 42862.46 47811.08 2015-04-23 09:20:39.000 113 21183.72 99.69 42862.40 47811.06 2015-04-23 09:20:40.000 113 21183.73 99.69 42862.40 47811.04 2015-04-23 09:20:41.000 113 21183.76 99.70 42862.40 47811.01 2015-04-23 09:20:42.000 113 21183.84 99.66 42862.34 47811.01 2015-04-23 09:20:43.000 113 21183.89 99.62 42862.31 47810.98 2015-04-23 09:20:44.000 113 21183.99 99.55 42862.27 47810.99 2015-04-23 09:20:45.000 113 21184.07 99.48 42862.24 47811.02 2015-04-23 09:20:46.000 113 21184.13 99.33 42862.24 47811.03 2015-04-23 09:20:47.000 113 21184.20 99.23 42862.24 47811.03 2015-04-23 09:20:48.000 113 21184.28 99.16 42862.22 47811.05 2015-04-23 09:20:49.000 113 21184.32 99.13 42862.24 47811.11 2015-04-23 09:20:50.000 113 21184.36 99.07 42862.21 47811.11 2015-04-23 09:20:51.000 113 21184.34 99.02 42862.19 47811.12 2015-04-23 09:20:52.000 113 21184.32 98.98 42862.19 47811.12 2015-04-23 09:20:53.000 113 21184.30 98.94 42862.18 47811.08 2015-04-23 09:20:54.000 113 21184.29 98.96 42862.16 47811.08 2015-04-23 09:20:55.000 113 21184.24 99.00 42862.16 47811.05 2015-04-23 09:20:56.000 113 21184.19 99.00 42862.14 47810.98 2015-04-23 09:20:57.000 113 21184.16 99.04 42862.13 47810.97 2015-04-23 09:20:58.000 113 21184.08 99.09 42862.11 47810.93 2015-04-23 09:20:59.000 113 21184.02 99.13 42862.09 47810.90 2015-04-23 09:21:00.000 113 21183.95 99.13 42862.06 47810.87 2015-04-23 09:21:01.000 113 21183.87 99.15 42862.07 47810.80 2015-04-23 09:21:02.000 113 21183.83 99.17 42862.03 47810.76 2015-04-23 09:21:03.000 113 21183.75 99.16 42862.06 47810.74 2015-04-23 09:21:04.000 113 21183.68 99.16 42862.06 47810.70 2015-04-23 09:21:05.000 113 21183.62 99.15 42862.07 47810.65 2015-04-23 09:21:06.000 113 21183.57 99.12 42862.02 47810.65 2015-04-23 09:21:07.000 113 21183.52 99.08 42862.04 47810.58 2015-04-23 09:21:08.000 113 21183.49 99.03 42862.02 47810.59 2015-04-23 09:21:09.000 113 21183.46 98.95 42862.07 47810.57 2015-04-23 09:21:10.000 113 21183.51 98.89 42862.07 47810.58 2015-04-23 09:21:11.000 113 21183.55 98.83 42862.10 47810.62 2015-04-23 09:21:12.000 113 21183.54 98.80 42862.11 47810.66 2015-04-23 09:21:13.000 113 21183.54 98.80 42862.10 47810.69 2015-04-23 09:21:14.000 113 21183.56 98.80 42862.12 47810.71 2015-04-23 09:21:15.000 113 21183.58 98.79 42862.13 47810.70 2015-04-23 09:21:16.000 113 21183.63 98.78 42862.15 47810.72 2015-04-23 09:21:17.000 113 21183.72 98.75 42862.18 47810.75 2015-04-23 09:21:18.000 113 21183.79 98.73 42862.17 47810.80 2015-04-23 09:21:19.000 113 21183.84 98.69 42862.20 47810.84 2015-04-23 09:21:20.000 113 21183.90 98.62 42862.26 47810.88 2015-04-23 09:21:21.000 113 21183.93 98.57 42862.26 47810.93 2015-04-23 09:21:22.000 113 21183.97 98.49 42862.29 47810.95 2015-04-23 09:21:23.000 113 21184.00 98.43 42862.31 47811.02 2015-04-23 09:21:24.000 113 21184.00 98.40 42862.31 47811.02 2015-04-23 09:21:25.000 113 21184.02 98.43 42862.31 47811.04 2015-04-23 09:21:26.000 113 21184.04 98.44 42862.32 47811.08 2015-04-23 09:21:27.000 113 21184.04 98.44 42862.31 47811.09 2015-04-23 09:21:28.000 113 21184.06 98.48 42862.33 47811.10 2015-04-23 09:21:29.000 113 21184.04 98.57 42862.34 47811.09 2015-04-23 09:21:30.000 113 21184.03 98.69 42862.31 47811.10 2015-04-23 09:21:31.000 113 21183.98 98.82 42862.27 47811.05 2015-04-23 09:21:32.000 113 21183.88 98.93 42862.27 47811.01 2015-04-23 09:21:33.000 113 21183.82 99.06 42862.22 47810.95 2015-04-23 09:21:34.000 113 21183.80 99.22 42862.19 47810.92 2015-04-23 09:21:35.000 113 21183.76 99.39 42862.16 47810.86 2015-04-23 09:21:36.000 113 21183.71 99.54 42862.13 47810.82 2015-04-23 09:21:37.000 113 21183.70 99.69 42862.09 47810.77 2015-04-23 09:21:38.000 113 21183.69 99.78 42862.06 47810.72 2015-04-23 09:21:39.000 113 21183.66 99.85 42862.06 47810.72 2015-04-23 09:21:40.000 113 21183.65 99.90 42862.02 47810.67 2015-04-23 09:21:41.000 113 21183.64 99.93 42861.99 47810.67 2015-04-23 09:21:42.000 113 21183.68 99.93 42861.97 47810.61 2015-04-23 09:21:43.000 113 21183.70 99.90 42861.94 47810.63 2015-04-23 09:21:44.000 113 21183.71 99.89 42861.95 47810.65 2015-04-23 09:21:45.000 113 21183.72 99.82 42861.95 47810.65 2015-04-23 09:21:46.000 113 21183.76 99.72 42861.99 47810.65 2015-04-23 09:21:47.000 113 21183.79 99.60 42862.03 47810.70 2015-04-23 09:21:48.000 113 21183.83 99.48 42862.02 47810.72 2015-04-23 09:21:49.000 113 21183.85 99.36 42862.04 47810.76 2015-04-23 09:21:50.000 113 21183.87 99.26 42862.06 47810.77 2015-04-23 09:21:51.000 113 21183.87 99.18 42862.08 47810.79 2015-04-23 09:21:52.000 113 21183.87 99.06 42862.10 47810.80 2015-04-23 09:21:53.000 113 21183.88 98.96 42862.14 47810.83 2015-04-23 09:21:54.000 113 21183.89 98.89 42862.13 47810.82 2015-04-23 09:21:55.000 113 21183.87 98.84 42862.12 47810.83 2015-04-23 09:21:56.000 113 21183.85 98.78 42862.13 47810.82 2015-04-23 09:21:57.000 113 21183.79 98.78 42862.15 47810.82 2015-04-23 09:21:58.000 113 21183.74 98.81 42862.10 47810.80 2015-04-23 09:21:59.000 113 21183.70 98.82 42862.09 47810.78 2015-04-23 09:22:00.000 113 21183.67 98.85 42862.11 47810.73 2015-04-23 09:22:01.000 113 21183.64 98.88 42862.10 47810.72 2015-04-23 09:22:02.000 113 21183.60 98.95 42862.11 47810.71 2015-04-23 09:22:03.000 113 21183.56 99.00 42862.11 47810.68 2015-04-23 09:22:04.000 113 21183.54 99.09 42862.08 47810.65 2015-04-23 09:22:05.000 113 21183.57 99.19 42862.06 47810.67 2015-04-23 09:22:06.000 113 21183.57 99.25 42862.04 47810.62 2015-04-23 09:22:07.000 113 21183.54 99.30 42862.06 47810.62 2015-04-23 09:22:08.000 113 21183.54 99.32 42862.00 47810.59 2015-04-23 09:22:09.000 113 21183.57 99.34 42861.96 47810.60 2015-04-23 09:22:10.000 113 21183.59 99.33 42861.99 47810.59 2015-04-23 09:22:11.000 113 21183.60 99.30 42861.99 47810.59 2015-04-23 09:22:12.000 113 21183.60 99.28 42861.97 47810.57 2015-04-23 09:22:13.000 113 21183.61 99.24 42861.97 47810.62 2015-04-23 09:22:14.000 113 21183.64 99.22 42861.99 47810.59 2015-04-23 09:22:15.000 113 21183.65 99.16 42861.97 47810.59 2015-04-23 09:22:16.000 113 21183.65 99.14 42862.00 47810.62 2015-04-23 09:22:17.000 113 21183.64 99.13 42861.99 47810.61 2015-04-23 09:22:18.000 113 21183.62 99.09 42861.97 47810.61 2015-04-23 09:22:19.000 113 21183.60 99.06 42861.97 47810.62 2015-04-23 09:22:20.000 113 21183.59 99.08 42861.97 47810.61 2015-04-23 09:22:21.000 113 21183.58 99.08 42862.00 47810.62 2015-04-23 09:22:22.000 113 21183.57 99.12 42862.02 47810.63 2015-04-23 09:22:23.000 113 21183.52 99.17 42862.04 47810.64 2015-04-23 09:22:24.000 113 21183.47 99.27 42862.02 47810.61 2015-04-23 09:22:25.000 113 21183.40 99.38 42861.93 47810.57 2015-04-23 09:22:26.000 113 21183.36 99.45 42861.91 47810.51 2015-04-23 09:22:27.000 113 21183.31 99.47 42861.90 47810.45 2015-04-23 09:22:28.000 113 21183.30 99.47 42861.85 47810.38 2015-04-23 09:22:29.000 113 21183.28 99.44 42861.86 47810.37 2015-04-23 09:22:30.000 113 21183.28 99.39 42861.84 47810.36 2015-04-23 09:22:31.000 113 21183.30 99.34 42861.86 47810.34 2015-04-23 09:22:32.000 113 21183.31 99.24 42861.89 47810.37 2015-04-23 09:22:33.000 113 21183.33 99.17 42861.90 47810.39 2015-04-23 09:22:34.000 113 21183.35 99.13 42861.91 47810.43 2015-04-23 09:22:35.000 113 21183.36 99.06 42861.91 47810.43 2015-04-23 09:22:36.000 113 21183.33 99.03 42861.89 47810.43 2015-04-23 09:22:37.000 113 21183.27 99.06 42861.90 47810.41 2015-04-23 09:22:38.000 113 21183.25 99.12 42861.84 47810.39 2015-04-23 09:22:39.000 113 21183.23 99.13 42861.78 47810.29 2015-04-23 09:22:40.000 113 21183.21 99.07 42861.76 47810.24 2015-04-23 09:22:41.000 113 21183.17 99.02 42861.76 47810.21 2015-04-23 09:22:42.000 113 21183.17 99.00 42861.79 47810.26 2015-04-23 09:22:43.000 113 21183.14 99.01 42861.81 47810.24 2015-04-23 09:22:44.000 113 21183.12 99.08 42861.88 47810.27 2015-04-23 09:22:45.000 113 21183.12 99.12 42861.92 47810.29 2015-04-23 09:22:46.000 113 21183.09 99.18 42861.93 47810.32 2015-04-23 09:22:47.000 113 21183.06 99.26 42861.96 47810.35 2015-04-23 09:22:48.000 113 21183.00 99.38 42861.99 47810.38 2015-04-23 09:22:49.000 113 21182.96 99.51 42861.99 47810.33 2015-04-23 09:22:50.000 113 21182.93 99.67 42861.96 47810.35 2015-04-23 09:22:51.000 113 21182.93 99.76 42861.96 47810.32 2015-04-23 09:22:52.000 113 21182.97 99.81 42861.89 47810.27 2015-04-23 09:22:53.000 113 21182.98 99.88 42861.88 47810.25 2015-04-23 09:22:54.000 113 21183.01 99.90 42861.82 47810.21 2015-04-23 09:22:55.000 113 21183.05 99.89 42861.79 47810.19 2015-04-23 09:22:56.000 113 21183.10 99.87 42861.74 47810.20 2015-04-23 09:22:57.000 113 21183.19 99.81 42861.74 47810.20 2015-04-23 09:22:58.000 113 21183.25 99.73 42861.72 47810.24 2015-04-23 09:22:59.000 113 21183.30 99.65 42861.75 47810.23 2015-04-23 09:23:00.000 113 21183.39 99.60 42861.75 47810.30 2015-04-23 09:23:01.000 113 21183.45 99.56 42861.74 47810.35 2015-04-23 09:23:02.000 113 21183.49 99.54 42861.75 47810.35 2015-04-23 09:23:03.000 113 21183.52 99.52 42861.76 47810.39 2015-04-23 09:23:04.000 113 21183.54 99.55 42861.81 47810.38 2015-04-23 09:23:05.000 113 21183.50 99.57 42861.81 47810.42 2015-04-23 09:23:06.000 113 21183.46 99.61 42861.79 47810.41 2015-04-23 09:23:07.000 113 21183.43 99.68 42861.77 47810.40 2015-04-23 09:23:08.000 113 21183.37 99.75 42861.77 47810.37 2015-04-23 09:23:09.000 113 21183.31 99.81 42861.77 47810.35 2015-04-23 09:23:10.000 113 21183.25 99.92 42861.76 47810.32 2015-04-23 09:23:11.000 113 21183.15 100.02 42861.74 47810.26 2015-04-23 09:23:12.000 113 21183.08 100.10 42861.67 47810.19 2015-04-23 09:23:13.000 113 21183.02 100.17 42861.67 47810.12 2015-04-23 09:23:14.000 113 21182.94 100.24 42861.61 47810.07 2015-04-23 09:23:15.000 113 21182.90 100.31 42861.59 47809.98 2015-04-23 09:23:16.000 113 21182.89 100.32 42861.56 47809.93 2015-04-23 09:23:17.000 113 21182.91 100.33 42861.52 47809.89 2015-04-23 09:23:18.000 113 21182.95 100.29 42861.52 47809.86 2015-04-23 09:23:19.000 113 21182.99 100.24 42861.52 47809.87 2015-04-23 09:23:20.000 113 21183.06 100.17 42861.51 47809.88 2015-04-23 09:23:21.000 113 21183.15 100.10 42861.52 47809.93 2015-04-23 09:23:22.000 113 21183.23 100.03 42861.52 47809.98 2015-04-23 09:23:23.000 113 21183.27 100.03 42861.49 47809.99 2015-04-23 09:23:24.000 113 21183.32 100.03 42861.39 47810.00 2015-04-23 09:23:25.000 113 21183.39 99.98 42861.40 47809.97 2015-04-23 09:23:26.000 113 21183.44 99.88 42861.42 47809.97 2015-04-23 09:23:27.000 113 21183.49 99.82 42861.40 47809.99 2015-04-23 09:23:28.000 113 21183.55 99.75 42861.42 47810.03 2015-04-23 09:23:29.000 113 21183.56 99.69 42861.45 47810.05 2015-04-23 09:23:30.000 113 21183.54 99.65 42861.46 47810.08 2015-04-23 09:23:31.000 113 21183.50 99.62 42861.51 47810.11 2015-04-23 09:23:32.000 113 21183.47 99.64 42861.53 47810.12 2015-04-23 09:23:33.000 113 21183.35 99.66 42861.50 47810.10 2015-04-23 09:23:34.000 113 21183.25 99.69 42861.54 47810.05 2015-04-23 09:23:35.000 113 21183.19 99.75 42861.52 47810.02 2015-04-23 09:23:36.000 113 21183.11 99.80 42861.50 47809.99 2015-04-23 09:23:37.000 113 21183.04 99.83 42861.53 47809.97 2015-04-23 09:23:38.000 113 21182.97 99.83 42861.56 47809.95 2015-04-23 09:23:39.000 113 21182.88 99.82 42861.59 47809.93 2015-04-23 09:23:40.000 113 21182.86 99.83 42861.60 47809.88 2015-04-23 09:23:41.000 113 21182.86 99.83 42861.61 47809.91 2015-04-23 09:23:42.000 113 21182.86 99.82 42861.61 47809.91 2015-04-23 09:23:43.000 113 21182.87 99.81 42861.57 47809.90 2015-04-23 09:23:44.000 113 21182.89 99.80 42861.60 47809.91 2015-04-23 09:23:45.000 113 21182.86 99.78 42861.61 47809.91 2015-04-23 09:23:46.000 113 21182.92 99.73 42861.61 47809.92 2015-04-23 09:23:47.000 113 21183.00 99.71 42861.59 47809.95 2015-04-23 09:23:48.000 113 21183.07 99.67 42861.61 47809.98 2015-04-23 09:23:49.000 113 21183.08 99.64 42861.60 47810.02 2015-04-23 09:23:50.000 113 21183.09 99.56 42861.60 47810.02 2015-04-23 09:23:51.000 113 21183.10 99.51 42861.61 47810.02 2015-04-23 09:23:52.000 113 21183.13 99.51 42861.65 47810.06 2015-04-23 09:23:53.000 113 21183.12 99.52 42861.67 47810.06 2015-04-23 09:23:54.000 113 21183.05 99.49 42861.70 47810.07 2015-04-23 09:23:55.000 113 21182.98 99.51 42861.72 47810.08 2015-04-23 09:23:56.000 113 21182.93 99.50 42861.71 47810.06 2015-04-23 09:23:57.000 113 21182.90 99.51 42861.71 47810.05 2015-04-23 09:23:58.000 113 21182.88 99.54 42861.72 47810.02 2015-04-23 09:23:59.000 113 21182.81 99.55 42861.71 47810.01 2015-04-23 09:24:00.000 113 21182.77 99.50 42861.74 47810.00 2015-04-23 09:24:01.000 113 21182.73 99.49 42861.74 47809.99 2015-04-23 09:24:02.000 113 21182.71 99.48 42861.76 47809.98 2015-04-23 09:24:03.000 113 21182.73 99.47 42861.75 47810.00 2015-04-23 09:24:04.000 113 21182.74 99.51 42861.78 47810.02 2015-04-23 09:24:05.000 113 21182.78 99.53 42861.77 47810.01 2015-04-23 09:24:06.000 113 21182.81 99.54 42861.75 47809.99 2015-04-23 09:24:07.000 113 21182.83 99.54 42861.72 47810.02 2015-04-23 09:24:08.000 113 21182.85 99.58 42861.68 47810.00 2015-04-23 09:24:09.000 113 21182.83 99.61 42861.63 47809.99 2015-04-23 09:24:10.000 113 21182.86 99.62 42861.65 47809.98 2015-04-23 09:24:11.000 113 21182.88 99.63 42861.62 47809.95 2015-04-23 09:24:12.000 113 21182.88 99.67 42861.59 47809.95 2015-04-23 09:24:13.000 113 21182.87 99.70 42861.59 47809.89 2015-04-23 09:24:14.000 113 21182.84 99.74 42861.56 47809.90 2015-04-23 09:24:15.000 113 21182.81 99.79 42861.49 47809.85 2015-04-23 09:24:16.000 113 21182.76 99.82 42861.49 47809.81 2015-04-23 09:24:17.000 113 21182.78 99.83 42861.44 47809.77 2015-04-23 09:24:18.000 113 21182.75 99.84 42861.44 47809.74 2015-04-23 09:24:19.000 113 21182.74 99.84 42861.41 47809.70 2015-04-23 09:24:20.000 113 21182.74 99.82 42861.40 47809.68 2015-04-23 09:24:21.000 113 21182.69 99.78 42861.36 47809.68 2015-04-23 09:24:22.000 113 21182.66 99.77 42861.34 47809.63 2015-04-23 09:24:23.000 113 21182.65 99.76 42861.38 47809.60 2015-04-23 09:24:24.000 113 21182.64 99.75 42861.35 47809.60 2015-04-23 09:24:25.000 113 21182.62 99.74 42861.35 47809.58 2015-04-23 09:24:26.000 113 21182.62 99.71 42861.34 47809.56 2015-04-23 09:24:27.000 113 21182.61 99.70 42861.34 47809.58 2015-04-23 09:24:28.000 113 21182.64 99.67 42861.36 47809.58 2015-04-23 09:24:29.000 113 21182.68 99.63 42861.32 47809.59 2015-04-23 09:24:30.000 113 21182.73 99.59 42861.34 47809.61 2015-04-23 09:24:31.000 113 21182.78 99.59 42861.36 47809.62 2015-04-23 09:24:32.000 113 21182.82 99.57 42861.38 47809.68 2015-04-23 09:24:33.000 113 21182.85 99.58 42861.38 47809.69 2015-04-23 09:24:34.000 113 21182.92 99.55 42861.38 47809.73 2015-04-23 09:24:35.000 113 21182.97 99.52 42861.40 47809.75 2015-04-23 09:24:36.000 113 21183.02 99.52 42861.42 47809.77 2015-04-23 09:24:37.000 113 21183.04 99.48 42861.41 47809.82 2015-04-23 09:24:38.000 113 21183.10 99.45 42861.40 47809.85 2015-04-23 09:24:39.000 113 21183.16 99.44 42861.42 47809.87 2015-04-23 09:24:40.000 113 21183.24 99.41 42861.41 47809.88 2015-04-23 09:24:41.000 113 21183.27 99.40 42861.45 47809.95 2015-04-23 09:24:42.000 113 21183.29 99.34 42861.45 47809.95 2015-04-23 09:24:43.000 113 21183.29 99.27 42861.49 47809.98 2015-04-23 09:24:44.000 113 21183.30 99.24 42861.51 47810.04 2015-04-23 09:24:45.000 113 21183.32 99.19 42861.54 47810.04 2015-04-23 09:24:46.000 113 21183.32 99.15 42861.56 47810.08 2015-04-23 09:24:47.000 113 21183.28 99.16 42861.61 47810.10 2015-04-23 09:24:48.000 113 21183.27 99.14 42861.63 47810.11 2015-04-23 09:24:49.000 113 21183.26 99.13 42861.63 47810.13 2015-04-23 09:24:50.000 113 21183.27 99.17 42861.65 47810.15 2015-04-23 09:24:51.000 113 21183.29 99.19 42861.63 47810.14 2015-04-23 09:24:52.000 113 21183.28 99.21 42861.64 47810.15 2015-04-23 09:24:53.000 113 21183.29 99.23 42861.63 47810.15 2015-04-23 09:24:54.000 113 21183.30 99.27 42861.63 47810.16 2015-04-23 09:24:55.000 113 21183.32 99.32 42861.61 47810.18 2015-04-23 09:24:56.000 113 21183.30 99.38 42861.66 47810.19 2015-04-23 09:24:57.000 113 21183.27 99.43 42861.67 47810.18 2015-04-23 09:24:58.000 113 21183.29 99.46 42861.67 47810.18 2015-04-23 09:24:59.000 113 21183.29 99.51 42861.68 47810.19 2015-04-23 09:25:00.000 113 21183.25 99.51 42861.68 47810.17 2015-04-23 09:25:01.000 113 21183.22 99.50 42861.70 47810.17 2015-04-23 09:25:02.000 113 21183.26 99.51 42861.70 47810.17 2015-04-23 09:25:03.000 113 21183.24 99.52 42861.71 47810.18 2015-04-23 09:25:04.000 113 21183.25 99.58 42861.74 47810.21 2015-04-23 09:25:05.000 113 21183.23 99.60 42861.67 47810.21 2015-04-23 09:25:06.000 113 21183.20 99.60 42861.67 47810.18 2015-04-23 09:25:07.000 113 21183.17 99.57 42861.64 47810.14 2015-04-23 09:25:08.000 113 21183.12 99.57 42861.64 47810.12 2015-04-23 09:25:09.000 113 21183.13 99.54 42861.67 47810.08 2015-04-23 09:25:10.000 113 21183.13 99.52 42861.64 47810.07 2015-04-23 09:25:11.000 113 21183.09 99.51 42861.61 47810.05 2015-04-23 09:25:12.000 113 21183.05 99.54 42861.61 47810.02 2015-04-23 09:25:13.000 113 21183.01 99.55 42861.61 47810.01 2015-04-23 09:25:14.000 113 21183.01 99.56 42861.61 47809.97 2015-04-23 09:25:15.000 113 21182.98 99.58 42861.59 47809.97 2015-04-23 09:25:16.000 113 21182.97 99.58 42861.58 47809.93 2015-04-23 09:25:17.000 113 21183.02 99.58 42861.56 47809.95 2015-04-23 09:25:18.000 113 21183.03 99.60 42861.59 47809.98 2015-04-23 09:25:19.000 113 21183.05 99.62 42861.54 47809.94 2015-04-23 09:25:20.000 113 21183.07 99.64 42861.56 47809.97 2015-04-23 09:25:21.000 113 21183.06 99.66 42861.58 47809.96 2015-04-23 09:25:22.000 113 21183.02 99.68 42861.59 47809.97 2015-04-23 09:25:23.000 113 21182.96 99.70 42861.56 47809.92 2015-04-23 09:25:24.000 113 21182.91 99.71 42861.56 47809.94 2015-04-23 09:25:25.000 113 21182.87 99.72 42861.60 47809.91 2015-04-23 09:25:26.000 113 21182.83 99.76 42861.63 47809.90 2015-04-23 09:25:27.000 113 21182.83 99.80 42861.61 47809.89 2015-04-23 09:25:28.000 113 21182.80 99.83 42861.58 47809.90 2015-04-23 09:25:29.000 113 21182.76 99.87 42861.60 47809.90 2015-04-23 09:25:30.000 113 21182.73 99.89 42861.65 47809.90 2015-04-23 09:25:31.000 113 21182.76 99.92 42861.64 47809.88 2015-04-23 09:25:32.000 113 21182.73 99.96 42861.63 47809.88 2015-04-23 09:25:33.000 113 21182.70 100.02 42861.58 47809.88 2015-04-23 09:25:34.000 113 21182.65 100.04 42861.57 47809.85 2015-04-23 09:25:35.000 113 21182.61 100.05 42861.53 47809.80 2015-04-23 09:25:36.000 113 21182.58 100.07 42861.53 47809.76 2015-04-23 09:25:37.000 113 21182.58 100.06 42861.50 47809.70 2015-04-23 09:25:38.000 113 21182.59 100.03 42861.49 47809.67 2015-04-23 09:25:39.000 113 21182.61 99.98 42861.44 47809.64 2015-04-23 09:25:40.000 113 21182.60 99.97 42861.43 47809.62 2015-04-23 09:25:41.000 113 21182.61 99.92 42861.44 47809.62 2015-04-23 09:25:42.000 113 21182.65 99.89 42861.44 47809.63 2015-04-23 09:25:43.000 113 21182.68 99.89 42861.43 47809.65 2015-04-23 09:25:44.000 113 21182.73 99.87 42861.42 47809.69 2015-04-23 09:25:45.000 113 21182.81 99.89 42861.43 47809.71 2015-04-23 09:25:46.000 113 21182.84 99.91 42861.46 47809.73 2015-04-23 09:25:47.000 113 21182.88 99.95 42861.45 47809.78 2015-04-23 09:25:48.000 113 21182.93 99.97 42861.46 47809.78 2015-04-23 09:25:49.000 113 21182.99 100.02 42861.43 47809.80 2015-04-23 09:25:50.000 113 21183.02 100.03 42861.42 47809.81 2015-04-23 09:25:51.000 113 21183.02 100.05 42861.38 47809.82 2015-04-23 09:25:52.000 113 21183.04 100.06 42861.39 47809.84 2015-04-23 09:25:53.000 113 21183.02 100.05 42861.40 47809.82 2015-04-23 09:25:54.000 113 21183.01 100.04 42861.44 47809.83 2015-04-23 09:25:55.000 113 21183.00 100.07 42861.43 47809.83 2015-04-23 09:25:56.000 113 21182.97 100.08 42861.42 47809.81 2015-04-23 09:25:57.000 113 21182.97 100.09 42861.43 47809.80 2015-04-23 09:25:58.000 113 21182.97 100.08 42861.45 47809.82 2015-04-23 09:25:59.000 113 21182.93 100.13 42861.45 47809.80 2015-04-23 09:26:00.000 113 21182.86 100.13 42861.44 47809.77 2015-04-23 09:26:01.000 113 21182.77 100.11 42861.46 47809.74 2015-04-23 09:26:02.000 113 21182.73 100.17 42861.46 47809.71 2015-04-23 09:26:03.000 113 21182.70 100.25 42861.46 47809.72 2015-04-23 09:26:04.000 113 21182.64 100.30 42861.44 47809.67 2015-04-23 09:26:05.000 113 21182.57 100.37 42861.40 47809.64 2015-04-23 09:26:06.000 113 21182.55 100.49 42861.39 47809.60 2015-04-23 09:26:07.000 113 21182.53 100.57 42861.38 47809.58 2015-04-23 09:26:08.000 113 21182.49 100.63 42861.33 47809.53 2015-04-23 09:26:09.000 113 21182.47 100.67 42861.28 47809.46 2015-04-23 09:26:10.000 113 21182.47 100.71 42861.27 47809.43 2015-04-23 09:26:11.000 113 21182.46 100.73 42861.25 47809.40 2015-04-23 09:26:12.000 113 21182.49 100.74 42861.21 47809.40 2015-04-23 09:26:13.000 113 21182.56 100.76 42861.22 47809.39 2015-04-23 09:26:14.000 113 21182.58 100.76 42861.19 47809.42 2015-04-23 09:26:15.000 113 21182.63 100.74 42861.20 47809.44 2015-04-23 09:26:16.000 113 21182.71 100.75 42861.19 47809.45 2015-04-23 09:26:17.000 113 21182.76 100.71 42861.19 47809.47 2015-04-23 09:26:18.000 113 21182.84 100.67 42861.20 47809.48 2015-04-23 09:26:19.000 113 21182.90 100.62 42861.18 47809.51 2015-04-23 09:26:20.000 113 21182.96 100.57 42861.13 47809.52 2015-04-23 09:26:21.000 113 21183.01 100.55 42861.14 47809.56 2015-04-23 09:26:22.000 113 21183.01 100.47 42861.14 47809.57 2015-04-23 09:26:23.000 113 21183.03 100.40 42861.16 47809.58 2015-04-23 09:26:24.000 113 21183.02 100.35 42861.18 47809.61 2015-04-23 09:26:25.000 113 21183.06 100.27 42861.19 47809.61 2015-04-23 09:26:26.000 113 21183.05 100.23 42861.21 47809.64 2015-04-23 09:26:27.000 113 21183.05 100.22 42861.22 47809.67 2015-04-23 09:26:28.000 113 21183.02 100.22 42861.26 47809.67 2015-04-23 09:26:29.000 113 21183.00 100.25 42861.26 47809.70 2015-04-23 09:26:30.000 113 21182.99 100.30 42861.17 47809.66 2015-04-23 09:26:31.000 113 21182.97 100.32 42861.20 47809.62 2015-04-23 09:26:32.000 113 21182.94 100.37 42861.20 47809.60 2015-04-23 09:26:33.000 113 21182.91 100.40 42861.20 47809.59 2015-04-23 09:26:34.000 113 21182.90 100.43 42861.22 47809.56 2015-04-23 09:26:35.000 113 21182.92 100.49 42861.20 47809.55 2015-04-23 09:26:36.000 113 21182.95 100.56 42861.16 47809.52 2015-04-23 09:26:37.000 113 21182.95 100.60 42861.17 47809.52 2015-04-23 09:26:38.000 113 21182.91 100.65 42861.16 47809.53 2015-04-23 09:26:39.000 113 21182.88 100.70 42861.17 47809.50 2015-04-23 09:26:40.000 113 21182.86 100.78 42861.13 47809.51 2015-04-23 09:26:41.000 113 21182.84 100.83 42861.09 47809.48 2015-04-23 09:26:42.000 113 21182.86 100.86 42861.07 47809.46 2015-04-23 09:26:43.000 113 21182.89 100.89 42861.07 47809.46 2015-04-23 09:26:44.000 113 21182.95 100.92 42861.11 47809.50 2015-04-23 09:26:45.000 113 21183.00 100.94 42861.06 47809.47 2015-04-23 09:26:46.000 113 21183.04 100.87 42861.02 47809.48 2015-04-23 09:26:47.000 113 21183.05 100.80 42861.06 47809.49 2015-04-23 09:26:48.000 113 21183.09 100.76 42861.09 47809.50 2015-04-23 09:26:49.000 113 21183.09 100.68 42861.08 47809.52 2015-04-23 09:26:50.000 113 21183.06 100.63 42861.14 47809.54 2015-04-23 09:26:51.000 113 21183.13 100.57 42861.14 47809.55 2015-04-23 09:26:52.000 113 21183.15 100.50 42861.09 47809.59 2015-04-23 09:26:53.000 113 21183.16 100.41 42861.13 47809.60 2015-04-23 09:26:54.000 113 21183.16 100.35 42861.17 47809.62 2015-04-23 09:26:55.000 113 21183.21 100.29 42861.17 47809.66 2015-04-23 09:26:56.000 113 21183.27 100.25 42861.20 47809.68 2015-04-23 09:26:57.000 113 21183.31 100.23 42861.21 47809.74 2015-04-23 09:26:58.000 113 21183.34 100.24 42861.20 47809.76 2015-04-23 09:26:59.000 113 21183.34 100.25 42861.21 47809.77 2015-04-23 09:27:00.000 113 21183.35 100.30 42861.18 47809.79 2015-04-23 09:27:01.000 113 21183.38 100.36 42861.19 47809.80 2015-04-23 09:27:02.000 113 21183.41 100.42 42861.17 47809.79 2015-04-23 09:27:03.000 113 21183.42 100.47 42861.15 47809.80 2015-04-23 09:27:04.000 113 21183.45 100.51 42861.11 47809.76 2015-04-23 09:27:05.000 113 21183.44 100.56 42861.07 47809.74 2015-04-23 09:27:06.000 113 21183.45 100.59 42861.01 47809.71 2015-04-23 09:27:07.000 113 21183.50 100.58 42860.99 47809.69 2015-04-23 09:27:08.000 113 21183.43 100.61 42860.97 47809.64 2015-04-23 09:27:09.000 113 21183.40 100.59 42860.93 47809.60 2015-04-23 09:27:10.000 113 21183.40 100.53 42860.89 47809.56 2015-04-23 09:27:11.000 113 21183.35 100.47 42860.90 47809.53 2015-04-23 09:27:12.000 113 21183.30 100.40 42860.92 47809.50 2015-04-23 09:27:13.000 113 21183.24 100.35 42860.91 47809.50 2015-04-23 09:27:14.000 113 21183.22 100.32 42860.93 47809.45 2015-04-23 09:27:15.000 113 21183.18 100.28 42860.89 47809.45 2015-04-23 09:27:16.000 113 21183.13 100.24 42860.91 47809.43 2015-04-23 09:27:17.000 113 21183.12 100.17 42860.91 47809.41 2015-04-23 09:27:18.000 113 21183.08 100.07 42860.91 47809.38 2015-04-23 09:27:19.000 113 21183.05 99.95 42860.91 47809.39 2015-04-23 09:27:20.000 113 21183.07 99.86 42860.91 47809.40 2015-04-23 09:27:21.000 113 21183.07 99.79 42860.97 47809.42 2015-04-23 09:27:22.000 113 21183.07 99.72 42861.00 47809.42 2015-04-23 09:27:23.000 113 21183.11 99.65 42860.99 47809.46 2015-04-23 09:27:24.000 113 21183.15 99.63 42860.95 47809.45 2015-04-23 09:27:25.000 113 21183.19 99.56 42860.94 47809.48 2015-04-23 09:27:26.000 113 21183.25 99.54 42860.99 47809.51 2015-04-23 09:27:27.000 113 21183.31 99.51 42861.00 47809.54 2015-04-23 09:27:28.000 113 21183.37 99.51 42861.02 47809.56 2015-04-23 09:27:29.000 113 21183.44 99.51 42861.02 47809.60 2015-04-23 09:27:30.000 113 21183.47 99.51 42860.99 47809.62 2015-04-23 09:27:31.000 113 21183.52 99.52 42861.00 47809.64 2015-04-23 09:27:32.000 113 21183.54 99.50 42860.97 47809.64 2015-04-23 09:27:33.000 113 21183.56 99.47 42860.95 47809.66 2015-04-23 09:27:34.000 113 21183.59 99.46 42860.94 47809.67 2015-04-23 09:27:35.000 113 21183.60 99.45 42860.96 47809.64 2015-04-23 09:27:36.000 113 21183.56 99.42 42860.93 47809.64 2015-04-23 09:27:37.000 113 21183.53 99.40 42860.92 47809.62 2015-04-23 09:27:38.000 113 21183.49 99.34 42860.94 47809.60 2015-04-23 09:27:39.000 113 21183.47 99.32 42860.92 47809.58 2015-04-23 09:27:40.000 113 21183.46 99.33 42860.92 47809.58 2015-04-23 09:27:41.000 113 21183.43 99.31 42860.90 47809.55 2015-04-23 09:27:42.000 113 21183.45 99.31 42860.91 47809.52 2015-04-23 09:27:43.000 113 21183.42 99.34 42860.88 47809.53 2015-04-23 09:27:44.000 113 21183.43 99.39 42860.88 47809.47 2015-04-23 09:27:45.000 113 21183.45 99.42 42860.84 47809.44 2015-04-23 09:27:46.000 113 21183.47 99.50 42860.83 47809.45 2015-04-23 09:27:47.000 113 21183.51 99.55 42860.79 47809.46 2015-04-23 09:27:48.000 113 21183.60 99.63 42860.81 47809.45 2015-04-23 09:27:49.000 113 21183.67 99.66 42860.78 47809.48 2015-04-23 09:27:50.000 113 21183.75 99.68 42860.76 47809.53 2015-04-23 09:27:51.000 113 21183.84 99.72 42860.79 47809.56 2015-04-23 09:27:52.000 113 21183.99 99.69 42860.81 47809.62 2015-04-23 09:27:53.000 113 21184.08 99.69 42860.79 47809.67 2015-04-23 09:27:54.000 113 21184.14 99.65 42860.81 47809.76 2015-04-23 09:27:55.000 113 21184.23 99.62 42860.86 47809.80 2015-04-23 09:27:56.000 113 21184.30 99.58 42860.88 47809.86 2015-04-23 09:27:57.000 113 21184.35 99.51 42860.91 47809.88 2015-04-23 09:27:58.000 113 21184.36 99.43 42860.93 47809.90 2015-04-23 09:27:59.000 113 21184.40 99.33 42860.92 47809.96 2015-04-23 09:28:00.000 113 21184.38 99.25 42860.91 47809.96 2015-04-23 09:28:01.000 113 21184.35 99.22 42860.89 47809.98 2015-04-23 09:28:02.000 113 21184.31 99.22 42860.89 47809.94 2015-04-23 09:28:03.000 113 21184.28 99.21 42860.86 47809.90 2015-04-23 09:28:04.000 113 21184.28 99.16 42860.81 47809.84 2015-04-23 09:28:05.000 113 21184.29 99.06 42860.79 47809.79 2015-04-23 09:28:06.000 113 21184.31 98.97 42860.79 47809.80 2015-04-23 09:28:07.000 113 21184.33 98.93 42860.78 47809.82 2015-04-23 09:28:08.000 113 21184.36 98.87 42860.79 47809.79 2015-04-23 09:28:09.000 113 21184.41 98.81 42860.79 47809.85 2015-04-23 09:28:10.000 113 21184.44 98.73 42860.81 47809.87 2015-04-23 09:28:11.000 113 21184.47 98.67 42860.82 47809.89 2015-04-23 09:28:12.000 113 21184.51 98.60 42860.88 47809.92 2015-04-23 09:28:13.000 113 21184.53 98.53 42860.89 47809.95 2015-04-23 09:28:14.000 113 21184.56 98.46 42860.88 47809.97 2015-04-23 09:28:15.000 113 21184.58 98.43 42860.91 47810.03 2015-04-23 09:28:16.000 113 21184.61 98.34 42860.94 47810.06 2015-04-23 09:28:17.000 113 21184.60 98.30 42860.99 47810.06 2015-04-23 09:28:18.000 113 21184.58 98.27 42860.99 47810.10 2015-04-23 09:28:19.000 113 21184.56 98.25 42860.97 47810.09 2015-04-23 09:28:20.000 113 21184.53 98.26 42860.99 47810.08 2015-04-23 09:28:21.000 113 21184.45 98.26 42860.96 47810.07 2015-04-23 09:28:22.000 113 21184.37 98.29 42860.93 47810.02 2015-04-23 09:28:23.000 113 21184.27 98.25 42860.90 47809.95 2015-04-23 09:28:24.000 113 21184.18 98.22 42860.92 47809.91 2015-04-23 09:28:25.000 113 21184.10 98.17 42860.91 47809.86 2015-04-23 09:28:26.000 113 21184.01 98.15 42860.91 47809.79 2015-04-23 09:28:27.000 113 21183.90 98.11 42860.91 47809.73 2015-04-23 09:28:28.000 113 21183.84 98.07 42860.86 47809.67 2015-04-23 09:28:29.000 113 21183.80 98.01 42860.84 47809.65 2015-04-23 09:28:30.000 113 21183.75 97.95 42860.88 47809.64 2015-04-23 09:28:31.000 113 21183.69 97.87 42860.89 47809.63 2015-04-23 09:28:32.000 113 21183.66 97.79 42860.92 47809.62 2015-04-23 09:28:33.000 113 21183.63 97.69 42860.97 47809.65 2015-04-23 09:28:34.000 113 21183.65 97.63 42860.99 47809.65 2015-04-23 09:28:35.000 113 21183.66 97.51 42860.97 47809.70 2015-04-23 09:28:36.000 113 21183.66 97.41 42861.02 47809.72 2015-04-23 09:28:37.000 113 21183.68 97.36 42861.06 47809.72 2015-04-23 09:28:38.000 113 21183.70 97.33 42861.04 47809.76 2015-04-23 09:28:39.000 113 21183.70 97.30 42861.04 47809.76 2015-04-23 09:28:40.000 113 21183.77 97.28 42861.07 47809.77 2015-04-23 09:28:41.000 113 21183.81 97.24 42861.06 47809.78 2015-04-23 09:28:42.000 113 21183.82 97.22 42861.04 47809.79 2015-04-23 09:28:43.000 113 21183.85 97.23 42861.06 47809.81 2015-04-23 09:28:44.000 113 21183.88 97.22 42861.07 47809.82 2015-04-23 09:28:45.000 113 21183.89 97.25 42861.06 47809.85 2015-04-23 09:28:46.000 113 21183.94 97.24 42861.07 47809.87 2015-04-23 09:28:47.000 113 21183.96 97.27 42861.07 47809.89 2015-04-23 09:28:48.000 113 21183.97 97.26 42861.06 47809.89 2015-04-23 09:28:49.000 113 21183.95 97.22 42861.06 47809.87 2015-04-23 09:28:50.000 113 21183.95 97.19 42861.07 47809.87 2015-04-23 09:28:51.000 113 21183.92 97.18 42861.06 47809.88 2015-04-23 09:28:52.000 113 21183.90 97.20 42861.06 47809.85 2015-04-23 09:28:53.000 113 21183.90 97.18 42861.04 47809.87 2015-04-23 09:28:54.000 113 21183.92 97.15 42861.03 47809.85 2015-04-23 09:28:55.000 113 21183.91 97.12 42861.00 47809.84 2015-04-23 09:28:56.000 113 21183.93 97.11 42861.00 47809.86 2015-04-23 09:28:57.000 113 21183.92 97.09 42861.01 47809.84 2015-04-23 09:28:58.000 113 21183.92 97.10 42861.04 47809.84 2015-04-23 09:28:59.000 113 21183.93 97.12 42861.06 47809.82 2015-04-23 09:29:00.000 113 21183.92 97.13 42861.04 47809.84 2015-04-23 09:29:01.000 113 21183.93 97.13 42861.03 47809.86 2015-04-23 09:29:02.000 113 21183.96 97.21 42861.04 47809.86 2015-04-23 09:29:03.000 113 21183.97 97.24 42861.02 47809.86 2015-04-23 09:29:04.000 113 21184.02 97.24 42861.02 47809.86 2015-04-23 09:29:05.000 113 21184.04 97.27 42860.97 47809.85 2015-04-23 09:29:06.000 113 21184.02 97.33 42860.96 47809.84 2015-04-23 09:29:07.000 113 21184.04 97.33 42860.92 47809.82 2015-04-23 09:29:08.000 113 21184.04 97.33 42860.92 47809.80 2015-04-23 09:29:09.000 113 21183.97 97.34 42860.89 47809.78 2015-04-23 09:29:10.000 113 21183.91 97.35 42860.85 47809.74 2015-04-23 09:29:11.000 113 21183.88 97.31 42860.85 47809.75 2015-04-23 09:29:12.000 113 21183.85 97.32 42860.85 47809.69 2015-04-23 09:29:13.000 113 21183.78 97.33 42860.84 47809.66 2015-04-23 09:29:14.000 113 21183.74 97.35 42860.85 47809.63 2015-04-23 09:29:15.000 113 21183.71 97.35 42860.85 47809.62 2015-04-23 09:29:16.000 113 21183.67 97.30 42860.84 47809.60 2015-04-23 09:29:17.000 113 21183.66 97.33 42860.83 47809.59 2015-04-23 09:29:18.000 113 21183.62 97.37 42860.84 47809.57 2015-04-23 09:29:19.000 113 21183.61 97.39 42860.85 47809.54 2015-04-23 09:29:20.000 113 21183.55 97.40 42860.81 47809.51 2015-04-23 09:29:21.000 113 21183.54 97.43 42860.79 47809.49 2015-04-23 09:29:22.000 113 21183.55 97.46 42860.81 47809.47 2015-04-23 09:29:23.000 113 21183.58 97.48 42860.81 47809.46 2015-04-23 09:29:24.000 113 21183.59 97.48 42860.79 47809.47 2015-04-23 09:29:25.000 113 21183.63 97.47 42860.76 47809.46 2015-04-23 09:29:26.000 113 21183.63 97.48 42860.76 47809.46 2015-04-23 09:29:27.000 113 21183.64 97.48 42860.81 47809.49 2015-04-23 09:29:28.000 113 21183.68 97.48 42860.75 47809.48 2015-04-23 09:29:29.000 113 21183.69 97.50 42860.74 47809.48 2015-04-23 09:29:30.000 113 21183.67 97.53 42860.76 47809.49 2015-04-23 09:29:31.000 113 21183.63 97.58 42860.74 47809.49 2015-04-23 09:29:32.000 113 21183.64 97.61 42860.78 47809.46 2015-04-23 09:29:33.000 113 21183.62 97.65 42860.74 47809.46 2015-04-23 09:29:34.000 113 21183.62 97.67 42860.74 47809.42 2015-04-23 09:29:35.000 113 21183.55 97.73 42860.69 47809.41 2015-04-23 09:29:36.000 113 21183.49 97.78 42860.69 47809.38 2015-04-23 09:29:37.000 113 21183.44 97.83 42860.68 47809.35 2015-04-23 09:29:38.000 113 21183.41 97.81 42860.66 47809.32 2015-04-23 09:29:39.000 113 21183.36 97.83 42860.68 47809.32 2015-04-23 09:29:40.000 113 21183.34 97.86 42860.72 47809.29 2015-04-23 09:29:41.000 113 21183.31 97.91 42860.72 47809.29 2015-04-23 09:29:42.000 113 21183.29 97.95 42860.70 47809.28 2015-04-23 09:29:43.000 113 21183.31 97.98 42860.69 47809.26 2015-04-23 09:29:44.000 113 21183.32 98.01 42860.70 47809.26 2015-04-23 09:29:45.000 113 21183.33 98.03 42860.65 47809.28 2015-04-23 09:29:46.000 113 21183.39 98.00 42860.63 47809.27 2015-04-23 09:29:47.000 113 21183.44 97.99 42860.65 47809.25 2015-04-23 09:29:48.000 113 21183.48 98.00 42860.64 47809.28 2015-04-23 09:29:49.000 113 21183.55 98.01 42860.60 47809.26 2015-04-23 09:29:50.000 113 21183.58 97.97 42860.57 47809.28 2015-04-23 09:29:51.000 113 21183.57 97.90 42860.58 47809.28 2015-04-23 09:29:52.000 113 21183.57 97.85 42860.56 47809.26 2015-04-23 09:29:53.000 113 21183.56 97.79 42860.56 47809.25 2015-04-23 09:29:54.000 113 21183.58 97.75 42860.58 47809.30 2015-04-23 09:29:55.000 113 21183.55 97.74 42860.57 47809.28 2015-04-23 09:29:56.000 113 21183.48 97.73 42860.54 47809.25 2015-04-23 09:29:57.000 113 21183.43 97.71 42860.59 47809.27 2015-04-23 09:29:58.000 113 21183.39 97.71 42860.64 47809.25 2015-04-23 09:29:59.000 113 21183.30 97.71 42860.65 47809.24 2015-04-23 09:30:00.000 113 21183.22 97.75 42860.67 47809.24 2015-04-23 09:30:01.000 113 21183.15 97.81 42860.72 47809.21 2015-04-23 09:30:02.000 113 21183.08 97.86 42860.71 47809.20 2015-04-23 09:30:03.000 113 21183.01 97.90 42860.74 47809.16 2015-04-23 09:30:04.000 113 21182.96 97.94 42860.74 47809.18 2015-04-23 09:30:05.000 113 21182.93 97.96 42860.76 47809.16 2015-04-23 09:30:06.000 113 21182.91 98.03 42860.78 47809.19 2015-04-23 09:30:07.000 113 21182.90 98.10 42860.78 47809.18 2015-04-23 09:30:08.000 113 21182.95 98.14 42860.77 47809.17 2015-04-23 09:30:09.000 113 21183.02 98.23 42860.76 47809.20 2015-04-23 09:30:10.000 113 21183.11 98.24 42860.74 47809.22 2015-04-23 09:30:11.000 113 21183.21 98.24 42860.69 47809.22 2015-04-23 09:30:12.000 113 21183.33 98.22 42860.69 47809.23 2015-04-23 09:30:13.000 113 21183.40 98.16 42860.66 47809.26 2015-04-23 09:30:14.000 113 21183.49 98.07 42860.66 47809.30 2015-04-23 09:30:15.000 113 21183.60 98.02 42860.66 47809.33 2015-04-23 09:30:16.000 113 21183.67 97.93 42860.64 47809.36 2015-04-23 09:30:17.000 113 21183.73 97.84 42860.68 47809.40 2015-04-23 09:30:18.000 113 21183.74 97.74 42860.70 47809.44 2015-04-23 09:30:19.000 113 21183.76 97.69 42860.67 47809.46 2015-04-23 09:30:20.000 113 21183.76 97.65 42860.71 47809.49 2015-04-23 09:30:21.000 113 21183.76 97.65 42860.72 47809.47 2015-04-23 09:30:22.000 113 21183.76 97.62 42860.71 47809.47 2015-04-23 09:30:23.000 113 21183.70 97.59 42860.70 47809.48 2015-04-23 09:30:24.000 113 21183.65 97.56 42860.71 47809.47 2015-04-23 09:30:25.000 113 21183.63 97.57 42860.76 47809.47 2015-04-23 09:30:26.000 113 21183.58 97.59 42860.79 47809.46 2015-04-23 09:30:27.000 113 21183.54 97.60 42860.84 47809.47 2015-04-23 09:30:28.000 113 21183.50 97.66 42860.81 47809.47 2015-04-23 09:30:29.000 113 21183.45 97.69 42860.82 47809.46 2015-04-23 09:30:30.000 113 21183.44 97.72 42860.83 47809.44 2015-04-23 09:30:31.000 113 21183.42 97.76 42860.86 47809.45 2015-04-23 09:30:32.000 113 21183.43 97.77 42860.86 47809.46 2015-04-23 09:30:33.000 113 21183.46 97.77 42860.88 47809.46 2015-04-23 09:30:34.000 113 21183.52 97.77 42860.83 47809.48 2015-04-23 09:30:35.000 113 21183.59 97.76 42860.86 47809.53 2015-04-23 09:30:36.000 113 21183.60 97.76 42860.88 47809.53 2015-04-23 09:30:37.000 113 21183.62 97.79 42860.89 47809.56 2015-04-23 09:30:38.000 113 21183.62 97.79 42860.83 47809.56 2015-04-23 09:30:39.000 113 21183.65 97.79 42860.81 47809.55 2015-04-23 09:30:40.000 113 21183.67 97.79 42860.83 47809.57 2015-04-23 09:30:41.000 113 21183.65 97.78 42860.83 47809.55 2015-04-23 09:30:42.000 113 21183.66 97.79 42860.83 47809.53 2015-04-23 09:30:43.000 113 21183.62 97.81 42860.81 47809.51 2015-04-23 09:30:44.000 113 21183.64 97.81 42860.78 47809.48 2015-04-23 09:30:45.000 113 21183.62 97.77 42860.77 47809.49 2015-04-23 09:30:46.000 113 21183.59 97.75 42860.79 47809.46 2015-04-23 09:30:47.000 113 21183.59 97.76 42860.83 47809.46 2015-04-23 09:30:48.000 113 21183.57 97.73 42860.83 47809.46 2015-04-23 09:30:49.000 113 21183.53 97.76 42860.81 47809.48 2015-04-23 09:30:50.000 113 21183.51 97.77 42860.81 47809.44 2015-04-23 09:30:51.000 113 21183.50 97.81 42860.81 47809.43 2015-04-23 09:30:52.000 113 21183.52 97.88 42860.78 47809.42 2015-04-23 09:30:53.000 113 21183.49 97.91 42860.75 47809.38 2015-04-23 09:30:54.000 113 21183.50 97.94 42860.75 47809.37 2015-04-23 09:30:55.000 113 21183.52 97.96 42860.76 47809.36 2015-04-23 09:30:56.000 113 21183.56 97.95 42860.75 47809.38 2015-04-23 09:30:57.000 113 21183.62 98.01 42860.72 47809.39 2015-04-23 09:30:58.000 113 21183.66 98.06 42860.71 47809.42 2015-04-23 09:30:59.000 113 21183.72 98.17 42860.70 47809.42 2015-04-23 09:31:00.000 113 21183.75 98.24 42860.68 47809.42 2015-04-23 09:31:01.000 113 21183.77 98.32 42860.68 47809.42 2015-04-23 09:31:02.000 113 21183.83 98.42 42860.64 47809.42 2015-04-23 09:31:03.000 113 21183.84 98.52 42860.56 47809.38 2015-04-23 09:31:04.000 113 21183.85 98.58 42860.50 47809.36 2015-04-23 09:31:05.000 113 21183.86 98.59 42860.46 47809.34 2015-04-23 09:31:06.000 113 21183.83 98.60 42860.45 47809.31 2015-04-23 09:31:07.000 113 21183.79 98.60 42860.43 47809.29 2015-04-23 09:31:08.000 113 21183.73 98.64 42860.41 47809.25 2015-04-23 09:31:09.000 113 21183.64 98.69 42860.41 47809.20 2015-04-23 09:31:10.000 113 21183.50 98.77 42860.39 47809.13 2015-04-23 09:31:11.000 113 21183.39 98.82 42860.34 47809.05 2015-04-23 09:31:12.000 113 21183.28 98.85 42860.27 47808.96 2015-04-23 09:31:13.000 113 21183.17 98.89 42860.21 47808.86 2015-04-23 09:31:14.000 113 21183.07 98.89 42860.20 47808.77 2015-04-23 09:31:15.000 113 21183.04 98.93 42860.14 47808.71 2015-04-23 09:31:16.000 113 21182.99 98.94 42860.10 47808.65 2015-04-23 09:31:17.000 113 21182.93 98.93 42860.10 47808.58 2015-04-23 09:31:18.000 113 21182.88 98.88 42860.10 47808.56 2015-04-23 09:31:19.000 113 21182.87 98.90 42860.09 47808.53 2015-04-23 09:31:20.000 113 21182.91 98.89 42860.11 47808.54 2015-04-23 09:31:21.000 113 21182.93 98.90 42860.10 47808.53 2015-04-23 09:31:22.000 113 21182.98 98.93 42860.09 47808.51 2015-04-23 09:31:23.000 113 21183.01 98.93 42860.11 47808.51 2015-04-23 09:31:24.000 113 21183.07 98.89 42860.10 47808.54 2015-04-23 09:31:25.000 113 21183.15 98.87 42860.11 47808.54 2015-04-23 09:31:26.000 113 21183.19 98.88 42860.12 47808.59 2015-04-23 09:31:27.000 113 21183.21 98.90 42860.10 47808.63 2015-04-23 09:31:28.000 113 21183.27 98.91 42860.10 47808.65 2015-04-23 09:31:29.000 113 21183.29 98.88 42860.11 47808.68 2015-04-23 09:31:30.000 113 21183.29 98.86 42860.17 47808.70 2015-04-23 09:31:31.000 113 21183.34 98.86 42860.17 47808.73 2015-04-23 09:31:32.000 113 21183.30 98.90 42860.19 47808.73 2015-04-23 09:31:33.000 113 21183.29 98.94 42860.17 47808.75 2015-04-23 09:31:34.000 113 21183.27 98.99 42860.15 47808.70 2015-04-23 09:31:35.000 113 21183.23 99.05 42860.08 47808.67 2015-04-23 09:31:36.000 113 21183.21 99.02 42860.10 47808.67 2015-04-23 09:31:37.000 113 21183.17 98.98 42860.09 47808.63 2015-04-23 09:31:38.000 113 21183.17 98.96 42860.11 47808.63 2015-04-23 09:31:39.000 113 21183.15 98.96 42860.09 47808.64 2015-04-23 09:31:40.000 113 21183.10 98.93 42860.13 47808.63 2015-04-23 09:31:41.000 113 21183.09 98.92 42860.17 47808.64 2015-04-23 09:31:42.000 113 21183.05 98.91 42860.24 47808.64 2015-04-23 09:31:43.000 113 21183.00 98.93 42860.21 47808.62 2015-04-23 09:31:44.000 113 21182.97 98.91 42860.22 47808.63 2015-04-23 09:31:45.000 113 21182.99 98.91 42860.21 47808.61 2015-04-23 09:31:46.000 113 21183.00 98.93 42860.18 47808.61 2015-04-23 09:31:47.000 113 21183.01 98.94 42860.14 47808.64 2015-04-23 09:31:48.000 113 21183.03 98.94 42860.14 47808.62 2015-04-23 09:31:49.000 113 21183.05 98.87 42860.15 47808.59 2015-04-23 09:31:50.000 113 21183.08 98.82 42860.15 47808.58 2015-04-23 09:31:51.000 113 21183.11 98.76 42860.16 47808.61 2015-04-23 09:31:52.000 113 21183.15 98.66 42860.20 47808.64 2015-04-23 09:31:53.000 113 21183.15 98.64 42860.21 47808.68 2015-04-23 09:31:54.000 113 21183.11 98.69 42860.17 47808.65 2015-04-23 09:31:55.000 113 21183.05 98.71 42860.15 47808.62 2015-04-23 09:31:56.000 113 21183.02 98.66 42860.09 47808.55 2015-04-23 09:31:57.000 113 21182.99 98.61 42860.10 47808.51 2015-04-23 09:31:58.000 113 21182.99 98.60 42860.08 47808.49 2015-04-23 09:31:59.000 113 21182.99 98.57 42860.06 47808.47 2015-04-23 09:32:00.000 113 21182.95 98.55 42860.06 47808.46 2015-04-23 09:32:01.000 113 21182.91 98.49 42860.06 47808.47 2015-04-23 09:32:02.000 113 21182.89 98.47 42860.08 47808.47 2015-04-23 09:32:03.000 113 21182.93 98.46 42860.07 47808.47 2015-04-23 09:32:04.000 113 21182.92 98.45 42860.10 47808.49 2015-04-23 09:32:05.000 113 21182.90 98.44 42860.12 47808.45 2015-04-23 09:32:06.000 113 21182.93 98.45 42860.13 47808.47 2015-04-23 09:32:07.000 113 21182.95 98.39 42860.15 47808.53 2015-04-23 09:32:08.000 113 21183.01 98.41 42860.17 47808.55 2015-04-23 09:32:09.000 113 21183.07 98.43 42860.17 47808.61 2015-04-23 09:32:10.000 113 21183.10 98.42 42860.21 47808.63 2015-04-23 09:32:11.000 113 21183.13 98.41 42860.20 47808.65 2015-04-23 09:32:12.000 113 21183.17 98.39 42860.21 47808.69 2015-04-23 09:32:13.000 113 21183.17 98.41 42860.24 47808.72 2015-04-23 09:32:14.000 113 21183.18 98.47 42860.22 47808.71 2015-04-23 09:32:15.000 113 21183.22 98.50 42860.17 47808.70 2015-04-23 09:32:16.000 113 21183.26 98.53 42860.15 47808.67 2015-04-23 09:32:17.000 113 21183.31 98.55 42860.12 47808.66 2015-04-23 09:32:18.000 113 21183.29 98.58 42860.09 47808.68 2015-04-23 09:32:19.000 113 21183.31 98.58 42860.06 47808.65 2015-04-23 09:32:20.000 113 21183.28 98.59 42860.04 47808.65 2015-04-23 09:32:21.000 113 21183.29 98.63 42859.99 47808.60 2015-04-23 09:32:22.000 113 21183.32 98.58 42859.95 47808.58 2015-04-23 09:32:23.000 113 21183.33 98.56 42859.92 47808.57 2015-04-23 09:32:24.000 113 21183.36 98.54 42859.90 47808.54 2015-04-23 09:32:25.000 113 21183.37 98.53 42859.91 47808.56 2015-04-23 09:32:26.000 113 21183.42 98.51 42859.91 47808.56 2015-04-23 09:32:27.000 113 21183.47 98.46 42859.91 47808.58 2015-04-23 09:32:28.000 113 21183.53 98.39 42859.88 47808.57 2015-04-23 09:32:29.000 113 21183.49 98.34 42859.86 47808.61 2015-04-23 09:32:30.000 113 21183.49 98.25 42859.88 47808.60 2015-04-23 09:32:31.000 113 21183.53 98.18 42859.86 47808.64 2015-04-23 09:32:32.000 113 21183.56 98.10 42859.86 47808.63 2015-04-23 09:32:33.000 113 21183.59 98.03 42859.88 47808.64 2015-04-23 09:32:34.000 113 21183.62 97.97 42859.88 47808.65 2015-04-23 09:32:35.000 113 21183.63 97.90 42859.88 47808.69 2015-04-23 09:32:36.000 113 21183.68 97.86 42859.89 47808.68 2015-04-23 09:32:37.000 113 21183.69 97.82 42859.88 47808.70 2015-04-23 09:32:38.000 113 21183.74 97.78 42859.88 47808.70 2015-04-23 09:32:39.000 113 21183.77 97.73 42859.89 47808.74 2015-04-23 09:32:40.000 113 21183.77 97.69 42859.90 47808.74 2015-04-23 09:32:41.000 113 21183.77 97.65 42859.93 47808.76 2015-04-23 09:32:42.000 113 21183.79 97.61 42859.95 47808.78 2015-04-23 09:32:43.000 113 21183.77 97.61 42859.94 47808.82 2015-04-23 09:32:44.000 113 21183.79 97.58 42859.96 47808.83 2015-04-23 09:32:45.000 113 21183.81 97.54 42859.97 47808.84 2015-04-23 09:32:46.000 113 21183.82 97.51 42860.00 47808.88 2015-04-23 09:32:47.000 113 21183.86 97.46 42860.04 47808.88 2015-04-23 09:32:48.000 113 21183.88 97.41 42860.03 47808.91 2015-04-23 09:32:49.000 113 21183.90 97.35 42860.02 47808.91 2015-04-23 09:32:50.000 113 21183.93 97.27 42860.08 47808.95 2015-04-23 09:32:51.000 113 21183.96 97.19 42860.06 47808.98 2015-04-23 09:32:52.000 113 21184.01 97.15 42860.08 47808.98 2015-04-23 09:32:53.000 113 21184.05 97.14 42860.07 47809.04 2015-04-23 09:32:54.000 113 21184.08 97.13 42860.09 47809.06 2015-04-23 09:32:55.000 113 21184.13 97.09 42860.09 47809.09 2015-04-23 09:32:56.000 113 21184.19 97.09 42860.07 47809.10 2015-04-23 09:32:57.000 113 21184.23 97.06 42860.09 47809.11 2015-04-23 09:32:58.000 113 21184.31 97.01 42860.08 47809.10 2015-04-23 09:32:59.000 113 21184.40 96.95 42860.08 47809.16 2015-04-23 09:33:00.000 113 21184.49 96.87 42860.16 47809.25 2015-04-23 09:33:01.000 113 21184.56 96.85 42860.19 47809.29 2015-04-23 09:33:02.000 113 21184.60 96.83 42860.21 47809.36 2015-04-23 09:33:03.000 113 21184.63 96.81 42860.25 47809.38 2015-04-23 09:33:04.000 113 21184.69 96.81 42860.25 47809.46 2015-04-23 09:33:05.000 113 21184.72 96.80 42860.26 47809.48 2015-04-23 09:33:06.000 113 21184.74 96.86 42860.24 47809.50 2015-04-23 09:33:07.000 113 21184.68 96.90 42860.24 47809.46 2015-04-23 09:33:08.000 113 21184.67 96.96 42860.21 47809.42 2015-04-23 09:33:09.000 113 21184.60 96.96 42860.13 47809.38 2015-04-23 09:33:10.000 113 21184.57 96.96 42860.12 47809.33 2015-04-23 09:33:11.000 113 21184.53 96.96 42860.16 47809.29 2015-04-23 09:33:12.000 113 21184.54 96.94 42860.11 47809.27 2015-04-23 09:33:13.000 113 21184.51 96.96 42860.10 47809.23 2015-04-23 09:33:14.000 113 21184.48 96.97 42860.09 47809.23 2015-04-23 09:33:15.000 113 21184.46 96.98 42860.04 47809.21 2015-04-23 09:33:16.000 113 21184.42 96.96 42860.04 47809.18 2015-04-23 09:33:17.000 113 21184.37 96.94 42860.02 47809.17 2015-04-23 09:33:18.000 113 21184.32 96.87 42860.01 47809.09 2015-04-23 09:33:19.000 113 21184.26 96.80 42860.01 47809.09 2015-04-23 09:33:20.000 113 21184.22 96.76 42860.04 47809.08 2015-04-23 09:33:21.000 113 21184.20 96.73 42860.06 47809.07 2015-04-23 09:33:22.000 113 21184.19 96.70 42860.06 47809.04 2015-04-23 09:33:23.000 113 21184.16 96.68 42860.03 47809.05 2015-04-23 09:33:24.000 113 21184.16 96.59 42860.06 47809.06 2015-04-23 09:33:25.000 113 21184.13 96.53 42860.08 47809.05 2015-04-23 09:33:26.000 113 21184.09 96.52 42860.11 47809.07 2015-04-23 09:33:27.000 113 21184.07 96.52 42860.15 47809.08 2015-04-23 09:33:28.000 113 21184.04 96.50 42860.20 47809.10 2015-04-23 09:33:29.000 113 21184.02 96.46 42860.24 47809.10 2015-04-23 09:33:30.000 113 21184.01 96.44 42860.25 47809.13 2015-04-23 09:33:31.000 113 21184.02 96.42 42860.25 47809.16 2015-04-23 09:33:32.000 113 21184.02 96.41 42860.28 47809.20 2015-04-23 09:33:33.000 113 21184.07 96.42 42860.26 47809.20 2015-04-23 09:33:34.000 113 21184.10 96.43 42860.27 47809.24 2015-04-23 09:33:35.000 113 21184.15 96.39 42860.29 47809.26 2015-04-23 09:33:36.000 113 21184.28 96.30 42860.29 47809.28 2015-04-23 09:33:37.000 113 21184.37 96.23 42860.34 47809.33 2015-04-23 09:33:38.000 113 21184.43 96.17 42860.39 47809.42 2015-04-23 09:33:39.000 113 21184.45 96.11 42860.38 47809.44 2015-04-23 09:33:40.000 113 21184.46 96.03 42860.41 47809.46 2015-04-23 09:33:41.000 113 21184.48 95.98 42860.40 47809.49 2015-04-23 09:33:42.000 113 21184.50 95.93 42860.38 47809.51 2015-04-23 09:33:43.000 113 21184.47 95.89 42860.39 47809.51 2015-04-23 09:33:44.000 113 21184.42 95.89 42860.40 47809.51 2015-04-23 09:33:45.000 113 21184.36 95.90 42860.40 47809.49 2015-04-23 09:33:46.000 113 21184.34 95.89 42860.36 47809.44 2015-04-23 09:33:47.000 113 21184.27 95.88 42860.33 47809.40 2015-04-23 09:33:48.000 113 21184.24 95.87 42860.35 47809.42 2015-04-23 09:33:49.000 113 21184.23 95.88 42860.35 47809.36 2015-04-23 09:33:50.000 113 21184.18 95.92 42860.27 47809.34 2015-04-23 09:33:51.000 113 21184.13 95.92 42860.25 47809.28 2015-04-23 09:33:52.000 113 21184.10 95.92 42860.24 47809.25 2015-04-23 09:33:53.000 113 21184.11 95.89 42860.26 47809.25 2015-04-23 09:33:54.000 113 21184.10 95.85 42860.29 47809.22 2015-04-23 09:33:55.000 113 21184.09 95.84 42860.29 47809.22 2015-04-23 09:33:56.000 113 21184.05 95.83 42860.28 47809.19 2015-04-23 09:33:57.000 113 21184.07 95.83 42860.26 47809.21 2015-04-23 09:33:58.000 113 21184.06 95.83 42860.25 47809.21 2015-04-23 09:33:59.000 113 21184.06 95.80 42860.27 47809.19 2015-04-23 09:34:00.000 113 21184.06 95.78 42860.28 47809.18 2015-04-23 09:34:01.000 113 21184.07 95.76 42860.26 47809.17 2015-04-23 09:34:02.000 113 21184.06 95.74 42860.22 47809.17 2015-04-23 09:34:03.000 113 21184.07 95.69 42860.22 47809.18 2015-04-23 09:34:04.000 113 21184.07 95.64 42860.22 47809.15 2015-04-23 09:34:05.000 113 21184.10 95.61 42860.21 47809.15 2015-04-23 09:34:06.000 113 21184.12 95.58 42860.18 47809.14 2015-04-23 09:34:07.000 113 21184.11 95.56 42860.18 47809.17 2015-04-23 09:34:08.000 113 21184.15 95.51 42860.19 47809.17 2015-04-23 09:34:09.000 113 21184.15 95.50 42860.17 47809.15 2015-04-23 09:34:10.000 113 21184.14 95.45 42860.16 47809.14 2015-04-23 09:34:11.000 113 21184.15 95.43 42860.16 47809.15 2015-04-23 09:34:12.000 113 21184.15 95.41 42860.17 47809.13 2015-04-23 09:34:13.000 113 21184.15 95.39 42860.15 47809.14 2015-04-23 09:34:14.000 113 21184.15 95.37 42860.15 47809.13 2015-04-23 09:34:15.000 113 21184.16 95.34 42860.16 47809.13 2015-04-23 09:34:16.000 113 21184.12 95.35 42860.16 47809.12 2015-04-23 09:34:17.000 113 21184.09 95.36 42860.15 47809.11 2015-04-23 09:34:18.000 113 21184.09 95.40 42860.14 47809.09 2015-04-23 09:34:19.000 113 21184.07 95.39 42860.12 47809.08 2015-04-23 09:34:20.000 113 21184.09 95.38 42860.10 47809.08 2015-04-23 09:34:21.000 113 21184.12 95.43 42860.11 47809.07 2015-04-23 09:34:22.000 113 21184.14 95.42 42860.08 47809.07 2015-04-23 09:34:23.000 113 21184.22 95.42 42860.09 47809.07 2015-04-23 09:34:24.000 113 21184.24 95.44 42860.06 47809.07 2015-04-23 09:34:25.000 113 21184.27 95.45 42860.07 47809.07 2015-04-23 09:34:26.000 113 21184.32 95.43 42860.06 47809.09 2015-04-23 09:34:27.000 113 21184.37 95.45 42860.03 47809.12 2015-04-23 09:34:28.000 113 21184.43 95.48 42860.03 47809.11 2015-04-23 09:34:29.000 113 21184.45 95.49 42860.02 47809.13 2015-04-23 09:34:30.000 113 21184.51 95.47 42860.01 47809.12 2015-04-23 09:34:31.000 113 21184.52 95.53 42860.00 47809.14 2015-04-23 09:34:32.000 113 21184.48 95.62 42859.95 47809.09 2015-04-23 09:34:33.000 113 21184.48 95.67 42859.88 47809.03 2015-04-23 09:34:34.000 113 21184.47 95.69 42859.81 47808.97 2015-04-23 09:34:35.000 113 21184.44 95.68 42859.76 47808.94 2015-04-23 09:34:36.000 113 21184.42 95.64 42859.72 47808.88 2015-04-23 09:34:37.000 113 21184.34 95.65 42859.71 47808.86 2015-04-23 09:34:38.000 113 21184.27 95.69 42859.72 47808.81 2015-04-23 09:34:39.000 113 21184.23 95.72 42859.71 47808.80 2015-04-23 09:34:40.000 113 21184.21 95.74 42859.70 47808.78 2015-04-23 09:34:41.000 113 21184.19 95.80 42859.69 47808.77 2015-04-23 09:34:42.000 113 21184.18 95.87 42859.65 47808.74 2015-04-23 09:34:43.000 113 21184.21 95.95 42859.61 47808.72 2015-04-23 09:34:44.000 113 21184.21 96.01 42859.58 47808.69 2015-04-23 09:34:45.000 113 21184.23 96.05 42859.53 47808.65 2015-04-23 09:34:46.000 113 21184.24 96.06 42859.50 47808.62 2015-04-23 09:34:47.000 113 21184.28 96.05 42859.47 47808.59 2015-04-23 09:34:48.000 113 21184.35 96.03 42859.49 47808.61 2015-04-23 09:34:49.000 113 21184.37 96.02 42859.52 47808.64 2015-04-23 09:34:50.000 113 21184.38 95.98 42859.53 47808.67 2015-04-23 09:34:51.000 113 21184.42 95.97 42859.59 47808.72 2015-04-23 09:34:52.000 113 21184.44 95.98 42859.57 47808.75 2015-04-23 09:34:53.000 113 21184.45 95.97 42859.60 47808.76 2015-04-23 09:34:54.000 113 21184.46 95.96 42859.60 47808.76 2015-04-23 09:34:55.000 113 21184.43 95.94 42859.63 47808.80 2015-04-23 09:34:56.000 113 21184.39 95.92 42859.65 47808.78 2015-04-23 09:34:57.000 113 21184.35 95.93 42859.63 47808.77 2015-04-23 09:34:58.000 113 21184.32 95.97 42859.64 47808.77 2015-04-23 09:34:59.000 113 21184.23 95.99 42859.60 47808.74 2015-04-23 09:35:00.000 113 21184.20 96.01 42859.60 47808.71 2015-04-23 09:35:01.000 113 21184.15 96.04 42859.56 47808.68 2015-04-23 09:35:02.000 113 21184.07 96.06 42859.56 47808.59 2015-04-23 09:35:03.000 113 21183.98 96.08 42859.56 47808.56 2015-04-23 09:35:04.000 113 21183.92 96.10 42859.51 47808.53 2015-04-23 09:35:05.000 113 21183.87 96.11 42859.49 47808.45 2015-04-23 09:35:06.000 113 21183.83 96.11 42859.49 47808.41 2015-04-23 09:35:07.000 113 21183.82 96.12 42859.53 47808.41 2015-04-23 09:35:08.000 113 21183.81 96.13 42859.52 47808.40 2015-04-23 09:35:09.000 113 21183.86 96.11 42859.53 47808.42 2015-04-23 09:35:10.000 113 21183.86 96.14 42859.51 47808.43 2015-04-23 09:35:11.000 113 21183.89 96.20 42859.53 47808.45 2015-04-23 09:35:12.000 113 21183.91 96.22 42859.54 47808.45 2015-04-23 09:35:13.000 113 21183.93 96.20 42859.52 47808.47 2015-04-23 09:35:14.000 113 21183.95 96.18 42859.51 47808.47 2015-04-23 09:35:15.000 113 21183.98 96.16 42859.52 47808.48 2015-04-23 09:35:16.000 113 21183.98 96.14 42859.54 47808.50 2015-04-23 09:35:17.000 113 21183.99 96.11 42859.56 47808.52 2015-04-23 09:35:18.000 113 21184.02 96.09 42859.56 47808.54 2015-04-23 09:35:19.000 113 21184.02 96.05 42859.58 47808.57 2015-04-23 09:35:20.000 113 21184.00 96.02 42859.59 47808.57 2015-04-23 09:35:21.000 113 21183.98 95.98 42859.62 47808.59 2015-04-23 09:35:22.000 113 21183.98 95.96 42859.63 47808.61 2015-04-23 09:35:23.000 113 21183.93 95.96 42859.63 47808.58 2015-04-23 09:35:24.000 113 21183.91 95.95 42859.62 47808.61 2015-04-23 09:35:25.000 113 21183.88 95.93 42859.64 47808.56 2015-04-23 09:35:26.000 113 21183.86 95.89 42859.63 47808.57 2015-04-23 09:35:27.000 113 21183.82 95.85 42859.67 47808.54 2015-04-23 09:35:28.000 113 21183.80 95.83 42859.68 47808.57 2015-04-23 09:35:29.000 113 21183.78 95.79 42859.69 47808.56 2015-04-23 09:35:30.000 113 21183.75 95.76 42859.71 47808.59 2015-04-23 09:35:31.000 113 21183.79 95.73 42859.72 47808.59 2015-04-23 09:35:32.000 113 21183.81 95.73 42859.74 47808.62 2015-04-23 09:35:33.000 113 21183.84 95.68 42859.79 47808.64 2015-04-23 09:35:34.000 113 21183.88 95.61 42859.84 47808.67 2015-04-23 09:35:35.000 113 21183.91 95.60 42859.85 47808.71 2015-04-23 09:35:36.000 113 21183.93 95.58 42859.83 47808.74 2015-04-23 09:35:37.000 113 21183.95 95.56 42859.88 47808.75 2015-04-23 09:35:38.000 113 21184.00 95.56 42859.88 47808.78 2015-04-23 09:35:39.000 113 21184.02 95.55 42859.89 47808.82 2015-04-23 09:35:40.000 113 21184.04 95.53 42859.90 47808.84 2015-04-23 09:35:41.000 113 21184.05 95.52 42859.89 47808.86 2015-04-23 09:35:42.000 113 21184.06 95.52 42859.88 47808.85 2015-04-23 09:35:43.000 113 21184.07 95.54 42859.89 47808.88 2015-04-23 09:35:44.000 113 21184.06 95.54 42859.85 47808.84 2015-04-23 09:35:45.000 113 21184.04 95.52 42859.82 47808.84 2015-04-23 09:35:46.000 113 21184.00 95.51 42859.88 47808.81 2015-04-23 09:35:47.000 113 21183.98 95.48 42859.85 47808.81 2015-04-23 09:35:48.000 113 21183.92 95.45 42859.86 47808.81 2015-04-23 09:35:49.000 113 21183.90 95.46 42859.88 47808.79 2015-04-23 09:35:50.000 113 21183.85 95.44 42859.88 47808.79 2015-04-23 09:35:51.000 113 21183.82 95.44 42859.90 47808.77 2015-04-23 09:35:52.000 113 21183.82 95.45 42859.90 47808.77 2015-04-23 09:35:53.000 113 21183.79 95.44 42859.89 47808.77 2015-04-23 09:35:54.000 113 21183.78 95.44 42859.91 47808.76 2015-04-23 09:35:55.000 113 21183.78 95.46 42859.90 47808.79 2015-04-23 09:35:56.000 113 21183.75 95.47 42859.90 47808.75 2015-04-23 09:35:57.000 113 21183.78 95.50 42859.91 47808.76 2015-04-23 09:35:58.000 113 21183.80 95.54 42859.90 47808.76 2015-04-23 09:35:59.000 113 21183.84 95.58 42859.88 47808.79 2015-04-23 09:36:00.000 113 21183.88 95.63 42859.86 47808.77 2015-04-23 09:36:01.000 113 21183.95 95.65 42859.85 47808.80 2015-04-23 09:36:02.000 113 21183.98 95.68 42859.84 47808.79 2015-04-23 09:36:03.000 113 21184.04 95.74 42859.81 47808.80 2015-04-23 09:36:04.000 113 21184.09 95.76 42859.78 47808.82 2015-04-23 09:36:05.000 113 21184.09 95.74 42859.76 47808.82 2015-04-23 09:36:06.000 113 21184.08 95.73 42859.77 47808.80 2015-04-23 09:36:07.000 113 21184.07 95.70 42859.81 47808.82 2015-04-23 09:36:08.000 113 21184.10 95.70 42859.84 47808.82 2015-04-23 09:36:09.000 113 21184.07 95.71 42859.85 47808.80 2015-04-23 09:36:10.000 113 21184.01 95.65 42859.83 47808.83 2015-04-23 09:36:11.000 113 21184.00 95.64 42859.83 47808.81 2015-04-23 09:36:12.000 113 21183.98 95.64 42859.84 47808.81 2015-04-23 09:36:13.000 113 21183.95 95.64 42859.85 47808.81 2015-04-23 09:36:14.000 113 21183.94 95.65 42859.83 47808.81 2015-04-23 09:36:15.000 113 21183.92 95.69 42859.86 47808.80 2015-04-23 09:36:16.000 113 21183.86 95.73 42859.83 47808.79 2015-04-23 09:36:17.000 113 21183.84 95.77 42859.82 47808.76 2015-04-23 09:36:18.000 113 21183.81 95.79 42859.83 47808.74 2015-04-23 09:36:19.000 113 21183.80 95.82 42859.85 47808.72 2015-04-23 09:36:20.000 113 21183.86 95.85 42859.88 47808.73 2015-04-23 09:36:21.000 113 21183.86 95.85 42859.84 47808.73 2015-04-23 09:36:22.000 113 21183.84 95.89 42859.86 47808.72 2015-04-23 09:36:23.000 113 21183.88 95.90 42859.85 47808.75 2015-04-23 09:36:24.000 113 21183.91 95.93 42859.90 47808.79 2015-04-23 09:36:25.000 113 21183.96 95.97 42859.93 47808.84 2015-04-23 09:36:26.000 113 21184.06 96.01 42859.94 47808.87 2015-04-23 09:36:27.000 113 21184.08 96.05 42859.99 47808.90 2015-04-23 09:36:28.000 113 21184.16 96.07 42859.99 47808.97 2015-04-23 09:36:29.000 113 21184.19 96.08 42860.00 47808.99 2015-04-23 09:36:30.000 113 21184.26 96.12 42860.00 47809.04 2015-04-23 09:36:31.000 113 21184.30 96.18 42860.01 47809.08 2015-04-23 09:36:32.000 113 21184.37 96.25 42859.99 47809.10 2015-04-23 09:36:33.000 113 21184.38 96.31 42859.94 47809.08 2015-04-23 09:36:34.000 113 21184.42 96.31 42859.90 47809.09 2015-04-23 09:36:35.000 113 21184.41 96.29 42859.88 47809.02 2015-04-23 09:36:36.000 113 21184.38 96.26 42859.86 47809.01 2015-04-23 09:36:37.000 113 21184.33 96.25 42859.85 47808.97 2015-04-23 09:36:38.000 113 21184.27 96.18 42859.82 47808.95 2015-04-23 09:36:39.000 113 21184.23 96.11 42859.84 47808.93 2015-04-23 09:36:40.000 113 21184.19 96.08 42859.88 47808.89 2015-04-23 09:36:41.000 113 21184.14 96.02 42859.88 47808.90 2015-04-23 09:36:42.000 113 21184.11 95.96 42859.88 47808.89 2015-04-23 09:36:43.000 113 21184.06 95.91 42859.91 47808.88 2015-04-23 09:36:44.000 113 21184.08 95.87 42859.93 47808.92 2015-04-23 09:36:45.000 113 21184.07 95.86 42859.92 47808.89 2015-04-23 09:36:46.000 113 21184.05 95.87 42859.94 47808.92 2015-04-23 09:36:47.000 113 21184.08 95.86 42859.93 47808.91 2015-04-23 09:36:48.000 113 21184.05 95.83 42859.96 47808.92 2015-04-23 09:36:49.000 113 21184.08 95.85 42859.96 47808.92 2015-04-23 09:36:50.000 113 21184.13 95.85 42859.99 47808.96 2015-04-23 09:36:51.000 113 21184.14 95.89 42859.97 47808.99 2015-04-23 09:36:52.000 113 21184.18 95.90 42859.99 47808.99 2015-04-23 09:36:53.000 113 21184.25 95.93 42859.97 47809.00 2015-04-23 09:36:54.000 113 21184.27 95.98 42859.99 47809.01 2015-04-23 09:36:55.000 113 21184.28 96.03 42859.99 47809.04 2015-04-23 09:36:56.000 113 21184.29 96.06 42859.96 47809.04 2015-04-23 09:36:57.000 113 21184.29 96.13 42859.96 47809.05 2015-04-23 09:36:58.000 113 21184.30 96.17 42859.97 47809.04 2015-04-23 09:36:59.000 113 21184.28 96.23 42859.97 47809.02 2015-04-23 09:37:00.000 113 21184.24 96.29 42859.95 47809.02 2015-04-23 09:37:01.000 113 21184.20 96.32 42859.96 47808.98 2015-04-23 09:37:02.000 113 21184.17 96.37 42859.94 47808.96 2015-04-23 09:37:03.000 113 21184.11 96.44 42859.90 47808.93 2015-04-23 09:37:04.000 113 21184.08 96.51 42859.83 47808.90 2015-04-23 09:37:05.000 113 21184.01 96.55 42859.81 47808.84 2015-04-23 09:37:06.000 113 21183.98 96.58 42859.76 47808.79 2015-04-23 09:37:07.000 113 21183.90 96.60 42859.74 47808.77 2015-04-23 09:37:08.000 113 21183.84 96.64 42859.76 47808.72 2015-04-23 09:37:09.000 113 21183.78 96.67 42859.74 47808.67 2015-04-23 09:37:10.000 113 21183.75 96.71 42859.68 47808.62 2015-04-23 09:37:11.000 113 21183.78 96.75 42859.69 47808.60 2015-04-23 09:37:12.000 113 21183.81 96.77 42859.71 47808.59 2015-04-23 09:37:13.000 113 21183.86 96.75 42859.69 47808.59 2015-04-23 09:37:14.000 113 21183.91 96.77 42859.68 47808.61 2015-04-23 09:37:15.000 113 21183.97 96.78 42859.66 47808.60 2015-04-23 09:37:16.000 113 21184.03 96.78 42859.66 47808.64 2015-04-23 09:37:17.000 113 21184.09 96.80 42859.64 47808.65 2015-04-23 09:37:18.000 113 21184.17 96.77 42859.65 47808.68 2015-04-23 09:37:19.000 113 21184.26 96.77 42859.68 47808.70 2015-04-23 09:37:20.000 113 21184.35 96.77 42859.64 47808.75 2015-04-23 09:37:21.000 113 21184.37 96.75 42859.62 47808.79 2015-04-23 09:37:22.000 113 21184.44 96.77 42859.62 47808.76 2015-04-23 09:37:23.000 113 21184.47 96.79 42859.64 47808.80 2015-04-23 09:37:24.000 113 21184.51 96.79 42859.62 47808.86 2015-04-23 09:37:25.000 113 21184.57 96.82 42859.56 47808.84 2015-04-23 09:37:26.000 113 21184.59 96.82 42859.58 47808.84 2015-04-23 09:37:27.000 113 21184.64 96.84 42859.54 47808.85 2015-04-23 09:37:28.000 113 21184.67 96.86 42859.56 47808.85 2015-04-23 09:37:29.000 113 21184.64 96.87 42859.54 47808.83 2015-04-23 09:37:30.000 113 21184.64 96.87 42859.53 47808.80 2015-04-23 09:37:31.000 113 21184.59 96.89 42859.49 47808.78 2015-04-23 09:37:32.000 113 21184.54 96.96 42859.44 47808.72 2015-04-23 09:37:33.000 113 21184.50 97.05 42859.40 47808.68 2015-04-23 09:37:34.000 113 21184.48 97.10 42859.34 47808.61 2015-04-23 09:37:35.000 113 21184.47 97.09 42859.27 47808.54 2015-04-23 09:37:36.000 113 21184.51 97.06 42859.24 47808.50 2015-04-23 09:37:37.000 113 21184.56 96.99 42859.24 47808.53 2015-04-23 09:37:38.000 113 21184.62 96.92 42859.28 47808.55 2015-04-23 09:37:39.000 113 21184.67 96.87 42859.27 47808.56 2015-04-23 09:37:40.000 113 21184.73 96.86 42859.28 47808.59 2015-04-23 09:37:41.000 113 21184.78 96.81 42859.32 47808.63 2015-04-23 09:37:42.000 113 21184.82 96.76 42859.29 47808.67 2015-04-23 09:37:43.000 113 21184.87 96.70 42859.31 47808.68 2015-04-23 09:37:44.000 113 21184.86 96.65 42859.34 47808.70 2015-04-23 09:37:45.000 113 21184.85 96.65 42859.33 47808.69 2015-04-23 09:37:46.000 113 21184.87 96.69 42859.31 47808.71 2015-04-23 09:37:47.000 113 21184.80 96.69 42859.28 47808.72 2015-04-23 09:37:48.000 113 21184.76 96.64 42859.17 47808.62 2015-04-23 09:37:49.000 113 21184.74 96.54 42859.16 47808.57 2015-04-23 09:37:50.000 113 21184.72 96.41 42859.17 47808.56 2015-04-23 09:37:51.000 113 21184.71 96.30 42859.20 47808.55 2015-04-23 09:37:52.000 113 21184.68 96.20 42859.24 47808.55 2015-04-23 09:37:53.000 113 21184.65 96.16 42859.27 47808.56 2015-04-23 09:37:54.000 113 21184.65 96.09 42859.31 47808.59 2015-04-23 09:37:55.000 113 21184.68 96.02 42859.32 47808.59 2015-04-23 09:37:56.000 113 21184.72 95.96 42859.32 47808.61 2015-04-23 09:37:57.000 113 21184.73 95.89 42859.32 47808.65 2015-04-23 09:37:58.000 113 21184.70 95.82 42859.35 47808.65 2015-04-23 09:37:59.000 113 21184.70 95.78 42859.39 47808.68 2015-04-23 09:38:00.000 113 21184.71 95.74 42859.41 47808.69 2015-04-23 09:38:01.000 113 21184.71 95.70 42859.42 47808.71 2015-04-23 09:38:02.000 113 21184.77 95.68 42859.39 47808.71 2015-04-23 09:38:03.000 113 21184.79 95.67 42859.40 47808.78 2015-04-23 09:38:04.000 113 21184.86 95.67 42859.43 47808.78 2015-04-23 09:38:05.000 113 21184.90 95.74 42859.39 47808.81 2015-04-23 09:38:06.000 113 21184.92 95.76 42859.38 47808.78 2015-04-23 09:38:07.000 113 21184.95 95.77 42859.34 47808.77 2015-04-23 09:38:08.000 113 21184.99 95.74 42859.31 47808.76 2015-04-23 09:38:09.000 113 21185.02 95.71 42859.24 47808.75 2015-04-23 09:38:10.000 113 21185.02 95.63 42859.24 47808.71 2015-04-23 09:38:11.000 113 21185.05 95.57 42859.25 47808.74 2015-04-23 09:38:12.000 113 21185.01 95.58 42859.20 47808.75 2015-04-23 09:38:13.000 113 21184.97 95.68 42859.15 47808.71 2015-04-23 09:38:14.000 113 21184.93 95.75 42859.08 47808.64 2015-04-23 09:38:15.000 113 21184.89 95.73 42859.00 47808.52 2015-04-23 09:38:16.000 113 21184.87 95.70 42858.92 47808.43 2015-04-23 09:38:17.000 113 21184.85 95.62 42858.88 47808.39 2015-04-23 09:38:18.000 113 21184.84 95.53 42858.88 47808.39 2015-04-23 09:38:19.000 113 21184.84 95.48 42858.88 47808.35 2015-04-23 09:38:20.000 113 21184.82 95.47 42858.88 47808.34 2015-04-23 09:38:21.000 113 21184.81 95.37 42858.88 47808.34 2015-04-23 09:38:22.000 113 21184.86 95.24 42858.88 47808.35 2015-04-23 09:38:23.000 113 21184.89 95.13 42858.97 47808.38 2015-04-23 09:38:24.000 113 21184.92 95.01 42859.02 47808.44 2015-04-23 09:38:25.000 113 21184.98 94.90 42859.04 47808.48 2015-04-23 09:38:26.000 113 21184.98 94.83 42859.09 47808.56 2015-04-23 09:38:27.000 113 21184.98 94.76 42859.14 47808.61 2015-04-23 09:38:28.000 113 21184.99 94.73 42859.18 47808.65 2015-04-23 09:38:29.000 113 21185.00 94.69 42859.25 47808.68 2015-04-23 09:38:30.000 113 21184.99 94.68 42859.25 47808.74 2015-04-23 09:38:31.000 113 21185.05 94.63 42859.28 47808.77 2015-04-23 09:38:32.000 113 21185.08 94.61 42859.34 47808.82 2015-04-23 09:38:33.000 113 21185.04 94.61 42859.38 47808.83 2015-04-23 09:38:34.000 113 21185.01 94.64 42859.40 47808.85 2015-04-23 09:38:35.000 113 21185.04 94.68 42859.39 47808.88 2015-04-23 09:38:36.000 113 21185.09 94.68 42859.40 47808.89 2015-04-23 09:38:37.000 113 21185.11 94.69 42859.39 47808.90 2015-04-23 09:38:38.000 113 21185.09 94.66 42859.40 47808.92 2015-04-23 09:38:39.000 113 21185.10 94.67 42859.42 47808.94 2015-04-23 09:38:40.000 113 21185.10 94.68 42859.43 47808.94 2015-04-23 09:38:41.000 113 21185.08 94.70 42859.42 47808.94 2015-04-23 09:38:42.000 113 21185.10 94.72 42859.40 47808.95 2015-04-23 09:38:43.000 113 21185.11 94.77 42859.40 47808.95 2015-04-23 09:38:44.000 113 21185.12 94.79 42859.42 47808.95 2015-04-23 09:38:45.000 113 21185.10 94.83 42859.41 47808.93 2015-04-23 09:38:46.000 113 21185.10 94.86 42859.38 47808.93 2015-04-23 09:38:47.000 113 21185.12 94.89 42859.38 47808.92 2015-04-23 09:38:48.000 113 21185.13 94.91 42859.39 47808.92 2015-04-23 09:38:49.000 113 21185.12 94.93 42859.38 47808.91 2015-04-23 09:38:50.000 113 21185.13 94.95 42859.33 47808.92 2015-04-23 09:38:51.000 113 21185.12 94.98 42859.35 47808.91 2015-04-23 09:38:52.000 113 21185.12 95.00 42859.36 47808.87 2015-04-23 09:38:53.000 113 21185.08 94.99 42859.36 47808.88 2015-04-23 09:38:54.000 113 21185.08 95.00 42859.34 47808.86 2015-04-23 09:38:55.000 113 21185.07 95.01 42859.32 47808.85 2015-04-23 09:38:56.000 113 21185.07 94.94 42859.32 47808.84 2015-04-23 09:38:57.000 113 21185.05 94.87 42859.36 47808.86 2015-04-23 09:38:58.000 113 21185.03 94.82 42859.41 47808.87 2015-04-23 09:38:59.000 113 21185.00 94.81 42859.42 47808.90 2015-04-23 09:39:00.000 113 21184.97 94.81 42859.45 47808.89 2015-04-23 09:39:01.000 113 21184.92 94.81 42859.46 47808.89 2015-04-23 09:39:02.000 113 21184.90 94.81 42859.46 47808.90 2015-04-23 09:39:03.000 113 21184.87 94.82 42859.49 47808.86 2015-04-23 09:39:04.000 113 21184.83 94.83 42859.46 47808.90 2015-04-23 09:39:05.000 113 21184.83 94.85 42859.42 47808.83 2015-04-23 09:39:06.000 113 21184.76 94.87 42859.39 47808.84 2015-04-23 09:39:07.000 113 21184.71 94.86 42859.39 47808.81 2015-04-23 09:39:08.000 113 21184.65 94.86 42859.39 47808.75 2015-04-23 09:39:09.000 113 21184.63 94.84 42859.39 47808.71 2015-04-23 09:39:10.000 113 21184.58 94.82 42859.40 47808.68 2015-04-23 09:39:11.000 113 21184.53 94.82 42859.38 47808.65 2015-04-23 09:39:12.000 113 21184.49 94.84 42859.34 47808.61 2015-04-23 09:39:13.000 113 21184.43 94.85 42859.36 47808.62 2015-04-23 09:39:14.000 113 21184.39 94.87 42859.38 47808.59 2015-04-23 09:39:15.000 113 21184.37 94.87 42859.34 47808.55 2015-04-23 09:39:16.000 113 21184.32 94.90 42859.31 47808.52 2015-04-23 09:39:17.000 113 21184.24 94.92 42859.34 47808.47 2015-04-23 09:39:18.000 113 21184.16 94.92 42859.32 47808.46 2015-04-23 09:39:19.000 113 21184.14 94.92 42859.31 47808.40 2015-04-23 09:39:20.000 113 21184.09 94.95 42859.32 47808.40 2015-04-23 09:39:21.000 113 21184.09 94.98 42859.31 47808.39 2015-04-23 09:39:22.000 113 21184.05 95.01 42859.31 47808.35 2015-04-23 09:39:23.000 113 21184.00 95.05 42859.25 47808.32 2015-04-23 09:39:24.000 113 21183.95 95.14 42859.19 47808.29 2015-04-23 09:39:25.000 113 21183.88 95.23 42859.15 47808.23 2015-04-23 09:39:26.000 113 21183.79 95.26 42859.14 47808.13 2015-04-23 09:39:27.000 113 21183.73 95.29 42859.12 47808.10 2015-04-23 09:39:28.000 113 21183.69 95.35 42859.13 47808.08 2015-04-23 09:39:29.000 113 21183.67 95.37 42859.08 47808.02 2015-04-23 09:39:30.000 113 21183.65 95.39 42859.07 47808.03 2015-04-23 09:39:31.000 113 21183.61 95.43 42859.07 47807.99 2015-04-23 09:39:32.000 113 21183.56 95.48 42859.09 47807.95 2015-04-23 09:39:33.000 113 21183.53 95.53 42859.06 47807.92 2015-04-23 09:39:34.000 113 21183.50 95.57 42859.04 47807.91 2015-04-23 09:39:35.000 113 21183.43 95.66 42859.03 47807.87 2015-04-23 09:39:36.000 113 21183.38 95.74 42859.01 47807.83 2015-04-23 09:39:37.000 113 21183.32 95.81 42858.95 47807.78 2015-04-23 09:39:38.000 113 21183.27 95.87 42858.89 47807.71 2015-04-23 09:39:39.000 113 21183.26 95.92 42858.88 47807.62 2015-04-23 09:39:40.000 113 21183.24 95.94 42858.85 47807.59 2015-04-23 09:39:41.000 113 21183.20 95.92 42858.81 47807.54 2015-04-23 09:39:42.000 113 21183.18 95.91 42858.81 47807.54 2015-04-23 09:39:43.000 113 21183.14 95.94 42858.81 47807.51 2015-04-23 09:39:44.000 113 21183.14 95.95 42858.81 47807.49 2015-04-23 09:39:45.000 113 21183.13 95.96 42858.79 47807.48 2015-04-23 09:39:46.000 113 21183.10 95.96 42858.78 47807.48 2015-04-23 09:39:47.000 113 21183.05 95.93 42858.75 47807.46 2015-04-23 09:39:48.000 113 21183.05 95.91 42858.78 47807.46 2015-04-23 09:39:49.000 113 21183.07 95.90 42858.85 47807.48 2015-04-23 09:39:50.000 113 21183.09 95.92 42858.86 47807.54 2015-04-23 09:39:51.000 113 21183.12 95.95 42858.88 47807.56 2015-04-23 09:39:52.000 113 21183.13 96.00 42858.89 47807.56 2015-04-23 09:39:53.000 113 21183.11 95.98 42858.92 47807.59 2015-04-23 09:39:54.000 113 21183.11 95.99 42858.93 47807.61 2015-04-23 09:39:55.000 113 21183.11 96.00 42858.93 47807.62 2015-04-23 09:39:56.000 113 21183.10 96.03 42858.94 47807.61 2015-04-23 09:39:57.000 113 21183.04 96.05 42858.97 47807.62 2015-04-23 09:39:58.000 113 21182.98 96.09 42858.97 47807.61 2015-04-23 09:39:59.000 113 21182.97 96.10 42858.99 47807.60 2015-04-23 09:40:00.000 113 21182.93 96.13 42858.97 47807.57 2015-04-23 09:40:01.000 113 21182.91 96.16 42858.92 47807.54 2015-04-23 09:40:02.000 113 21182.93 96.16 42858.92 47807.53 2015-04-23 09:40:03.000 113 21182.95 96.14 42858.92 47807.51 2015-04-23 09:40:04.000 113 21182.96 96.15 42858.96 47807.55 2015-04-23 09:40:05.000 113 21182.99 96.14 42858.94 47807.54 2015-04-23 09:40:06.000 113 21183.00 96.12 42858.97 47807.57 2015-04-23 09:40:07.000 113 21183.01 96.13 42858.99 47807.60 2015-04-23 09:40:08.000 113 21183.04 96.15 42858.99 47807.61 2015-04-23 09:40:09.000 113 21183.05 96.15 42858.99 47807.60 2015-04-23 09:40:10.000 113 21183.04 96.12 42859.02 47807.63 2015-04-23 09:40:11.000 113 21183.03 96.13 42859.04 47807.66 2015-04-23 09:40:12.000 113 21183.02 96.15 42859.08 47807.68 2015-04-23 09:40:13.000 113 21183.05 96.18 42859.06 47807.68 2015-04-23 09:40:14.000 113 21183.06 96.22 42859.08 47807.71 2015-04-23 09:40:15.000 113 21183.08 96.24 42859.07 47807.71 2015-04-23 09:40:16.000 113 21183.08 96.28 42859.08 47807.72 2015-04-23 09:40:17.000 113 21183.06 96.28 42859.10 47807.73 2015-04-23 09:40:18.000 113 21183.06 96.32 42859.11 47807.75 2015-04-23 09:40:19.000 113 21183.09 96.36 42859.09 47807.74 2015-04-23 09:40:20.000 113 21183.10 96.42 42859.08 47807.73 2015-04-23 09:40:21.000 113 21183.11 96.47 42859.06 47807.72 2015-04-23 09:40:22.000 113 21183.13 96.46 42859.03 47807.74 2015-04-23 09:40:23.000 113 21183.15 96.46 42858.99 47807.68 2015-04-23 09:40:24.000 113 21183.15 96.50 42858.97 47807.69 2015-04-23 09:40:25.000 113 21183.12 96.52 42858.93 47807.68 2015-04-23 09:40:26.000 113 21183.15 96.49 42858.88 47807.62 2015-04-23 09:40:27.000 113 21183.18 96.46 42858.83 47807.58 2015-04-23 09:40:28.000 113 21183.20 96.40 42858.81 47807.59 2015-04-23 09:40:29.000 113 21183.24 96.38 42858.78 47807.51 2015-04-23 09:40:30.000 113 21183.25 96.36 42858.74 47807.54 2015-04-23 09:40:31.000 113 21183.27 96.31 42858.74 47807.53 2015-04-23 09:40:32.000 113 21183.27 96.27 42858.75 47807.54 2015-04-23 09:40:33.000 113 21183.30 96.25 42858.77 47807.51 2015-04-23 09:40:34.000 113 21183.31 96.25 42858.75 47807.52 2015-04-23 09:40:35.000 113 21183.31 96.22 42858.78 47807.54 2015-04-23 09:40:36.000 113 21183.30 96.18 42858.79 47807.51 2015-04-23 09:40:37.000 113 21183.30 96.14 42858.79 47807.55 2015-04-23 09:40:38.000 113 21183.30 96.09 42858.79 47807.55 2015-04-23 09:40:39.000 113 21183.28 96.09 42858.83 47807.55 2015-04-23 09:40:40.000 113 21183.27 96.13 42858.84 47807.58 2015-04-23 09:40:41.000 113 21183.27 96.15 42858.88 47807.60 2015-04-23 09:40:42.000 113 21183.25 96.22 42858.84 47807.61 2015-04-23 09:40:43.000 113 21183.22 96.28 42858.81 47807.59 2015-04-23 09:40:44.000 113 21183.19 96.34 42858.85 47807.60 2015-04-23 09:40:45.000 113 21183.17 96.39 42858.81 47807.54 2015-04-23 09:40:46.000 113 21183.12 96.46 42858.77 47807.53 2015-04-23 09:40:47.000 113 21183.08 96.51 42858.81 47807.50 2015-04-23 09:40:48.000 113 21183.10 96.54 42858.77 47807.48 2015-04-23 09:40:49.000 113 21183.07 96.62 42858.74 47807.44 2015-04-23 09:40:50.000 113 21183.02 96.69 42858.71 47807.39 2015-04-23 09:40:51.000 113 21183.02 96.76 42858.68 47807.41 2015-04-23 09:40:52.000 113 21183.03 96.78 42858.63 47807.34 2015-04-23 09:40:53.000 113 21183.03 96.81 42858.60 47807.32 2015-04-23 09:40:54.000 113 21183.03 96.84 42858.57 47807.28 2015-04-23 09:40:55.000 113 21183.02 96.88 42858.56 47807.26 2015-04-23 09:40:56.000 113 21183.02 96.88 42858.53 47807.24 2015-04-23 09:40:57.000 113 21183.01 96.89 42858.50 47807.23 2015-04-23 09:40:58.000 113 21183.01 96.89 42858.50 47807.20 2015-04-23 09:40:59.000 113 21182.99 96.91 42858.50 47807.18 2015-04-23 09:41:00.000 113 21182.98 96.89 42858.49 47807.17 2015-04-23 09:41:01.000 113 21182.96 96.89 42858.45 47807.15 2015-04-23 09:41:02.000 113 21182.92 96.89 42858.45 47807.16 2015-04-23 09:41:03.000 113 21182.91 96.91 42858.49 47807.12 2015-04-23 09:41:04.000 113 21182.88 96.89 42858.53 47807.16 2015-04-23 09:41:05.000 113 21182.85 96.94 42858.49 47807.14 2015-04-23 09:41:06.000 113 21182.84 96.96 42858.49 47807.13 2015-04-23 09:41:07.000 113 21182.83 96.95 42858.52 47807.11 2015-04-23 09:41:08.000 113 21182.81 96.97 42858.56 47807.12 2015-04-23 09:41:09.000 113 21182.74 97.04 42858.56 47807.13 2015-04-23 09:41:10.000 113 21182.71 97.05 42858.57 47807.10 2015-04-23 09:41:11.000 113 21182.67 97.03 42858.60 47807.10 2015-04-23 09:41:12.000 113 21182.64 97.05 42858.62 47807.10 2015-04-23 09:41:13.000 113 21182.63 97.05 42858.64 47807.10 2015-04-23 09:41:14.000 113 21182.63 97.08 42858.65 47807.07 2015-04-23 09:41:15.000 113 21182.66 97.11 42858.63 47807.09 2015-04-23 09:41:16.000 113 21182.69 97.14 42858.56 47807.09 2015-04-23 09:41:17.000 113 21182.69 97.15 42858.56 47807.08 2015-04-23 09:41:18.000 113 21182.67 97.13 42858.57 47807.10 2015-04-23 09:41:19.000 113 21182.67 97.10 42858.62 47807.07 2015-04-23 09:41:20.000 113 21182.66 97.08 42858.61 47807.09 2015-04-23 09:41:21.000 113 21182.66 97.06 42858.66 47807.10 2015-04-23 09:41:22.000 113 21182.66 97.10 42858.62 47807.13 2015-04-23 09:41:23.000 113 21182.64 97.12 42858.63 47807.15 2015-04-23 09:41:24.000 113 21182.62 97.18 42858.62 47807.10 2015-04-23 09:41:25.000 113 21182.63 97.22 42858.61 47807.09 2015-04-23 09:41:26.000 113 21182.62 97.23 42858.57 47807.10 2015-04-23 09:41:27.000 113 21182.63 97.24 42858.58 47807.08 2015-04-23 09:41:28.000 113 21182.68 97.22 42858.59 47807.09 2015-04-23 09:41:29.000 113 21182.68 97.24 42858.60 47807.11 2015-04-23 09:41:30.000 113 21182.70 97.25 42858.59 47807.12 2015-04-23 09:41:31.000 113 21182.74 97.25 42858.60 47807.12 2015-04-23 09:41:32.000 113 21182.75 97.25 42858.65 47807.15 2015-04-23 09:41:33.000 113 21182.77 97.23 42858.64 47807.18 2015-04-23 09:41:34.000 113 21182.83 97.19 42858.64 47807.21 2015-04-23 09:41:35.000 113 21182.84 97.14 42858.68 47807.26 2015-04-23 09:41:36.000 113 21182.86 97.10 42858.69 47807.29 2015-04-23 09:41:37.000 113 21182.91 97.11 42858.76 47807.36 2015-04-23 09:41:38.000 113 21182.94 97.13 42858.79 47807.40 2015-04-23 09:41:39.000 113 21183.01 97.16 42858.77 47807.38 2015-04-23 09:41:40.000 113 21183.00 97.15 42858.75 47807.41 2015-04-23 09:41:41.000 113 21183.00 97.12 42858.79 47807.41 2015-04-23 09:41:42.000 113 21182.98 97.11 42858.81 47807.39 2015-04-23 09:41:43.000 113 21182.98 97.05 42858.82 47807.42 2015-04-23 09:41:44.000 113 21182.97 96.98 42858.84 47807.44 2015-04-23 09:41:45.000 113 21182.95 96.97 42858.88 47807.47 2015-04-23 09:41:46.000 113 21182.95 96.98 42858.93 47807.49 2015-04-23 09:41:47.000 113 21182.97 96.99 42858.92 47807.53 2015-04-23 09:41:48.000 113 21182.99 97.02 42858.90 47807.52 2015-04-23 09:41:49.000 113 21182.98 97.08 42858.93 47807.57 2015-04-23 09:41:50.000 113 21183.00 97.11 42858.96 47807.56 2015-04-23 09:41:51.000 113 21182.99 97.14 42858.94 47807.55 2015-04-23 09:41:52.000 113 21183.02 97.18 42858.91 47807.56 2015-04-23 09:41:53.000 113 21183.02 97.20 42858.88 47807.54 2015-04-23 09:41:54.000 113 21183.04 97.22 42858.89 47807.55 2015-04-23 09:41:55.000 113 21183.06 97.22 42858.89 47807.56 2015-04-23 09:41:56.000 113 21183.09 97.21 42858.90 47807.53 2015-04-23 09:41:57.000 113 21183.12 97.18 42858.90 47807.54 2015-04-23 09:41:58.000 113 21183.12 97.18 42858.86 47807.56 2015-04-23 09:41:59.000 113 21183.14 97.19 42858.88 47807.55 2015-04-23 09:42:00.000 113 21183.15 97.17 42858.85 47807.56 2015-04-23 09:42:01.000 113 21183.17 97.20 42858.81 47807.54 2015-04-23 09:42:02.000 113 21183.18 97.20 42858.82 47807.55 2015-04-23 09:42:03.000 113 21183.22 97.22 42858.81 47807.55 2015-04-23 09:42:04.000 113 21183.25 97.27 42858.79 47807.52 2015-04-23 09:42:05.000 113 21183.25 97.27 42858.79 47807.51 2015-04-23 09:42:06.000 113 21183.25 97.28 42858.75 47807.53 2015-04-23 09:42:07.000 113 21183.26 97.29 42858.74 47807.49 2015-04-23 09:42:08.000 113 21183.26 97.28 42858.70 47807.49 2015-04-23 09:42:09.000 113 21183.27 97.29 42858.67 47807.47 2015-04-23 09:42:10.000 113 21183.26 97.30 42858.70 47807.47 2015-04-23 09:42:11.000 113 21183.26 97.29 42858.67 47807.45 2015-04-23 09:42:12.000 113 21183.24 97.28 42858.66 47807.45 2015-04-23 09:42:13.000 113 21183.21 97.27 42858.67 47807.42 2015-04-23 09:42:14.000 113 21183.17 97.27 42858.67 47807.43 2015-04-23 09:42:15.000 113 21183.19 97.25 42858.66 47807.39 2015-04-23 09:42:16.000 113 21183.19 97.24 42858.65 47807.39 2015-04-23 09:42:17.000 113 21183.18 97.21 42858.66 47807.38 2015-04-23 09:42:18.000 113 21183.15 97.18 42858.68 47807.37 2015-04-23 09:42:19.000 113 21183.09 97.21 42858.63 47807.33 2015-04-23 09:42:20.000 113 21183.08 97.20 42858.64 47807.35 2015-04-23 09:42:21.000 113 21183.06 97.19 42858.63 47807.32 2015-04-23 09:42:22.000 113 21183.05 97.17 42858.63 47807.31 2015-04-23 09:42:23.000 113 21183.06 97.18 42858.65 47807.29 2015-04-23 09:42:24.000 113 21183.04 97.14 42858.63 47807.29 2015-04-23 09:42:25.000 113 21183.05 97.12 42858.66 47807.29 2015-04-23 09:42:26.000 113 21183.07 97.12 42858.63 47807.30 2015-04-23 09:42:27.000 113 21183.08 97.09 42858.63 47807.30 2015-04-23 09:42:28.000 113 21183.06 97.03 42858.64 47807.30 2015-04-23 09:42:29.000 113 21183.08 97.02 42858.63 47807.31 2015-04-23 09:42:30.000 113 21183.09 96.98 42858.61 47807.31 2015-04-23 09:42:31.000 113 21183.10 96.97 42858.62 47807.32 2015-04-23 09:42:32.000 113 21183.12 96.91 42858.63 47807.32 2015-04-23 09:42:33.000 113 21183.12 96.82 42858.67 47807.34 2015-04-23 09:42:34.000 113 21183.16 96.75 42858.67 47807.35 2015-04-23 09:42:35.000 113 21183.19 96.69 42858.66 47807.40 2015-04-23 09:42:36.000 113 21183.21 96.63 42858.66 47807.41 2015-04-23 09:42:37.000 113 21183.25 96.59 42858.67 47807.45 2015-04-23 09:42:38.000 113 21183.24 96.58 42858.72 47807.46 2015-04-23 09:42:39.000 113 21183.26 96.55 42858.71 47807.49 2015-04-23 09:42:40.000 113 21183.23 96.53 42858.72 47807.50 2015-04-23 09:42:41.000 113 21183.22 96.56 42858.74 47807.50 2015-04-23 09:42:42.000 113 21183.20 96.55 42858.71 47807.48 2015-04-23 09:42:43.000 113 21183.19 96.54 42858.69 47807.48 2015-04-23 09:42:44.000 113 21183.20 96.58 42858.70 47807.46 2015-04-23 09:42:45.000 113 21183.22 96.61 42858.67 47807.44 2015-04-23 09:42:46.000 113 21183.21 96.62 42858.65 47807.39 2015-04-23 09:42:47.000 113 21183.21 96.61 42858.62 47807.39 2015-04-23 09:42:48.000 113 21183.19 96.64 42858.60 47807.36 2015-04-23 09:42:49.000 113 21183.17 96.66 42858.62 47807.34 2015-04-23 09:42:50.000 113 21183.14 96.66 42858.57 47807.32 2015-04-23 09:42:51.000 113 21183.17 96.66 42858.57 47807.30 2015-04-23 09:42:52.000 113 21183.22 96.69 42858.54 47807.31 2015-04-23 09:42:53.000 113 21183.23 96.71 42858.53 47807.29 2015-04-23 09:42:54.000 113 21183.27 96.71 42858.46 47807.27 2015-04-23 09:42:55.000 113 21183.29 96.73 42858.45 47807.26 2015-04-23 09:42:56.000 113 21183.29 96.73 42858.43 47807.24 2015-04-23 09:42:57.000 113 21183.29 96.73 42858.40 47807.23 2015-04-23 09:42:58.000 113 21183.31 96.73 42858.42 47807.21 2015-04-23 09:42:59.000 113 21183.37 96.70 42858.36 47807.20 2015-04-23 09:43:00.000 113 21183.40 96.67 42858.36 47807.19 2015-04-23 09:43:01.000 113 21183.38 96.66 42858.31 47807.18 2015-04-23 09:43:02.000 113 21183.39 96.64 42858.31 47807.19 2015-04-23 09:43:03.000 113 21183.35 96.60 42858.31 47807.14 2015-04-23 09:43:04.000 113 21183.33 96.54 42858.27 47807.12 2015-04-23 09:43:05.000 113 21183.33 96.47 42858.28 47807.10 2015-04-23 09:43:06.000 113 21183.32 96.39 42858.31 47807.12 2015-04-23 09:43:07.000 113 21183.28 96.31 42858.31 47807.12 2015-04-23 09:43:08.000 113 21183.26 96.25 42858.29 47807.10 2015-04-23 09:43:09.000 113 21183.21 96.19 42858.32 47807.08 2015-04-23 09:43:10.000 113 21183.16 96.15 42858.33 47807.10 2015-04-23 09:43:11.000 113 21183.15 96.13 42858.38 47807.11 2015-04-23 09:43:12.000 113 21183.15 96.08 42858.35 47807.09 2015-04-23 09:43:13.000 113 21183.13 96.11 42858.33 47807.08 2015-04-23 09:43:14.000 113 21183.09 96.14 42858.32 47807.03 2015-04-23 09:43:15.000 113 21183.09 96.12 42858.28 47807.04 2015-04-23 09:43:16.000 113 21183.10 96.09 42858.28 47807.04 2015-04-23 09:43:17.000 113 21183.15 96.03 42858.32 47807.01 2015-04-23 09:43:18.000 113 21183.16 95.99 42858.31 47807.04 2015-04-23 09:43:19.000 113 21183.20 95.96 42858.31 47807.05 2015-04-23 09:43:20.000 113 21183.23 95.94 42858.33 47807.09 2015-04-23 09:43:21.000 113 21183.27 95.90 42858.33 47807.12 2015-04-23 09:43:22.000 113 21183.30 95.88 42858.31 47807.14 2015-04-23 09:43:23.000 113 21183.34 95.86 42858.28 47807.12 2015-04-23 09:43:24.000 113 21183.39 95.85 42858.28 47807.14 2015-04-23 09:43:25.000 113 21183.42 95.83 42858.28 47807.13 2015-04-23 09:43:26.000 113 21183.51 95.78 42858.27 47807.17 2015-04-23 09:43:27.000 113 21183.55 95.76 42858.29 47807.19 2015-04-23 09:43:28.000 113 21183.54 95.73 42858.31 47807.17 2015-04-23 09:43:29.000 113 21183.52 95.74 42858.25 47807.20 2015-04-23 09:43:30.000 113 21183.52 95.76 42858.22 47807.16 2015-04-23 09:43:31.000 113 21183.49 95.76 42858.18 47807.13 2015-04-23 09:43:32.000 113 21183.49 95.76 42858.13 47807.10 2015-04-23 09:43:33.000 113 21183.46 95.78 42858.13 47807.05 2015-04-23 09:43:34.000 113 21183.46 95.78 42858.13 47807.06 2015-04-23 09:43:35.000 113 21183.44 95.77 42858.14 47807.05 2015-04-23 09:43:36.000 113 21183.47 95.79 42858.13 47807.03 2015-04-23 09:43:37.000 113 21183.49 95.83 42858.12 47807.06 2015-04-23 09:43:38.000 113 21183.49 95.83 42858.13 47807.06 2015-04-23 09:43:39.000 113 21183.51 95.82 42858.14 47807.04 2015-04-23 09:43:40.000 113 21183.52 95.82 42858.13 47807.08 2015-04-23 09:43:41.000 113 21183.53 95.79 42858.13 47807.07 2015-04-23 09:43:42.000 113 21183.54 95.79 42858.11 47807.07 2015-04-23 09:43:43.000 113 21183.57 95.77 42858.12 47807.08 2015-04-23 09:43:44.000 113 21183.57 95.75 42858.14 47807.09 2015-04-23 09:43:45.000 113 21183.58 95.71 42858.17 47807.11 2015-04-23 09:43:46.000 113 21183.62 95.71 42858.19 47807.14 2015-04-23 09:43:47.000 113 21183.64 95.70 42858.20 47807.16 2015-04-23 09:43:48.000 113 21183.68 95.69 42858.21 47807.15 2015-04-23 09:43:49.000 113 21183.73 95.68 42858.20 47807.21 2015-04-23 09:43:50.000 113 21183.77 95.72 42858.19 47807.19 2015-04-23 09:43:51.000 113 21183.79 95.72 42858.17 47807.23 2015-04-23 09:43:52.000 113 21183.82 95.73 42858.15 47807.23 2015-04-23 09:43:53.000 113 21183.80 95.75 42858.09 47807.21 2015-04-23 09:43:54.000 113 21183.80 95.76 42858.06 47807.16 2015-04-23 09:43:55.000 113 21183.82 95.74 42858.07 47807.16 2015-04-23 09:43:56.000 113 21183.84 95.72 42858.04 47807.15 2015-04-23 09:43:57.000 113 21183.84 95.71 42858.02 47807.12 2015-04-23 09:43:58.000 113 21183.81 95.66 42857.99 47807.09 2015-04-23 09:43:59.000 113 21183.75 95.64 42858.04 47807.07 2015-04-23 09:44:00.000 113 21183.70 95.60 42858.07 47807.09 2015-04-23 09:44:01.000 113 21183.65 95.56 42858.09 47807.09 2015-04-23 09:44:02.000 113 21183.59 95.60 42858.07 47807.07 2015-04-23 09:44:03.000 113 21183.57 95.66 42858.03 47807.06 2015-04-23 09:44:04.000 113 21183.55 95.67 42858.01 47806.99 2015-04-23 09:44:05.000 113 21183.51 95.63 42858.03 47806.96 2015-04-23 09:44:06.000 113 21183.49 95.63 42858.04 47806.92 2015-04-23 09:44:07.000 113 21183.48 95.61 42858.02 47806.93 2015-04-23 09:44:08.000 113 21183.50 95.58 42857.99 47806.93 2015-04-23 09:44:09.000 113 21183.49 95.53 42857.99 47806.93 2015-04-23 09:44:10.000 113 21183.49 95.51 42858.04 47806.93 2015-04-23 09:44:11.000 113 21183.53 95.51 42858.06 47806.97 2015-04-23 09:44:12.000 113 21183.58 95.51 42858.02 47807.00 2015-04-23 09:44:13.000 113 21183.63 95.52 42858.02 47807.02 2015-04-23 09:44:14.000 113 21183.68 95.52 42858.03 47807.03 2015-04-23 09:44:15.000 113 21183.71 95.55 42858.02 47807.04 2015-04-23 09:44:16.000 113 21183.75 95.55 42858.02 47807.05 2015-04-23 09:44:17.000 113 21183.79 95.52 42858.03 47807.08 2015-04-23 09:44:18.000 113 21183.83 95.50 42857.99 47807.08 2015-04-23 09:44:19.000 113 21183.85 95.51 42858.01 47807.07 2015-04-23 09:44:20.000 113 21183.82 95.48 42858.02 47807.09 2015-04-23 09:44:21.000 113 21183.81 95.42 42858.02 47807.12 2015-04-23 09:44:22.000 113 21183.82 95.38 42858.04 47807.12 2015-04-23 09:44:23.000 113 21183.84 95.32 42858.08 47807.15 2015-04-23 09:44:24.000 113 21183.85 95.26 42858.09 47807.16 2015-04-23 09:44:25.000 113 21183.83 95.23 42858.12 47807.17 2015-04-23 09:44:26.000 113 21183.81 95.21 42858.17 47807.20 2015-04-23 09:44:27.000 113 21183.79 95.15 42858.14 47807.20 2015-04-23 09:44:28.000 113 21183.76 95.09 42858.12 47807.20 2015-04-23 09:44:29.000 113 21183.72 95.08 42858.18 47807.22 2015-04-23 09:44:30.000 113 21183.65 95.05 42858.18 47807.19 2015-04-23 09:44:31.000 113 21183.59 95.08 42858.18 47807.16 2015-04-23 09:44:32.000 113 21183.55 95.10 42858.19 47807.18 2015-04-23 09:44:33.000 113 21183.53 95.10 42858.18 47807.15 2015-04-23 09:44:34.000 113 21183.54 95.11 42858.18 47807.13 2015-04-23 09:44:35.000 113 21183.51 95.14 42858.18 47807.11 2015-04-23 09:44:36.000 113 21183.50 95.14 42858.14 47807.09 2015-04-23 09:44:37.000 113 21183.48 95.12 42858.13 47807.08 2015-04-23 09:44:38.000 113 21183.49 95.11 42858.14 47807.06 2015-04-23 09:44:39.000 113 21183.51 95.14 42858.14 47807.05 2015-04-23 09:44:40.000 113 21183.53 95.14 42858.10 47807.04 2015-04-23 09:44:41.000 113 21183.52 95.12 42858.07 47807.01 2015-04-23 09:44:42.000 113 21183.50 95.09 42858.08 47807.02 2015-04-23 09:44:43.000 113 21183.52 95.04 42858.09 47807.00 2015-04-23 09:44:44.000 113 21183.57 95.00 42858.07 47807.02 2015-04-23 09:44:45.000 113 21183.60 94.95 42858.04 47807.02 2015-04-23 09:44:46.000 113 21183.64 94.92 42858.03 47807.03 2015-04-23 09:44:47.000 113 21183.64 94.89 42858.03 47807.01 2015-04-23 09:44:48.000 113 21183.65 94.88 42858.07 47807.04 2015-04-23 09:44:49.000 113 21183.66 94.84 42858.07 47807.05 2015-04-23 09:44:50.000 113 21183.67 94.78 42858.07 47807.05 2015-04-23 09:44:51.000 113 21183.68 94.75 42858.06 47807.06 2015-04-23 09:44:52.000 113 21183.71 94.68 42858.06 47807.08 2015-04-23 09:44:53.000 113 21183.70 94.60 42858.10 47807.10 2015-04-23 09:44:54.000 113 21183.71 94.54 42858.09 47807.09 2015-04-23 09:44:55.000 113 21183.75 94.48 42858.12 47807.13 2015-04-23 09:44:56.000 113 21183.80 94.42 42858.16 47807.13 2015-04-23 09:44:57.000 113 21183.78 94.36 42858.16 47807.18 2015-04-23 09:44:58.000 113 21183.77 94.32 42858.16 47807.20 2015-04-23 09:44:59.000 113 21183.80 94.28 42858.18 47807.19 2015-04-23 09:45:00.000 113 21183.80 94.25 42858.20 47807.22 2015-04-23 09:45:01.000 113 21183.82 94.27 42858.17 47807.25 2015-04-23 09:45:02.000 113 21183.82 94.27 42858.15 47807.21 2015-04-23 09:45:03.000 113 21183.86 94.25 42858.14 47807.20 2015-04-23 09:45:04.000 113 21183.84 94.26 42858.12 47807.19 2015-04-23 09:45:05.000 113 21183.87 94.25 42858.13 47807.17 2015-04-23 09:45:06.000 113 21183.90 94.23 42858.09 47807.20 2015-04-23 09:45:07.000 113 21183.95 94.20 42858.08 47807.21 2015-04-23 09:45:08.000 113 21183.99 94.15 42858.10 47807.21 2015-04-23 09:45:09.000 113 21184.05 94.12 42858.10 47807.24 2015-04-23 09:45:10.000 113 21184.08 94.09 42858.14 47807.26 2015-04-23 09:45:11.000 113 21184.11 94.05 42858.14 47807.29 2015-04-23 09:45:12.000 113 21184.16 94.03 42858.18 47807.34 2015-04-23 09:45:13.000 113 21184.17 94.00 42858.18 47807.37 2015-04-23 09:45:14.000 113 21184.17 93.96 42858.20 47807.41 2015-04-23 09:45:15.000 113 21184.22 93.92 42858.24 47807.43 2015-04-23 09:45:16.000 113 21184.24 93.89 42858.24 47807.46 2015-04-23 09:45:17.000 113 21184.24 93.90 42858.28 47807.48 2015-04-23 09:45:18.000 113 21184.25 93.92 42858.28 47807.49 2015-04-23 09:45:19.000 113 21184.28 93.90 42858.29 47807.50 2015-04-23 09:45:20.000 113 21184.30 93.89 42858.33 47807.53 2015-04-23 09:45:21.000 113 21184.31 93.89 42858.36 47807.57 2015-04-23 09:45:22.000 113 21184.37 93.97 42858.36 47807.60 2015-04-23 09:45:23.000 113 21184.42 94.02 42858.36 47807.62 2015-04-23 09:45:24.000 113 21184.47 94.08 42858.32 47807.66 2015-04-23 09:45:25.000 113 21184.47 94.16 42858.28 47807.65 2015-04-23 09:45:26.000 113 21184.47 94.20 42858.24 47807.64 2015-04-23 09:45:27.000 113 21184.41 94.27 42858.24 47807.60 2015-04-23 09:45:28.000 113 21184.38 94.29 42858.22 47807.56 2015-04-23 09:45:29.000 113 21184.38 94.31 42858.24 47807.53 2015-04-23 09:45:30.000 113 21184.38 94.33 42858.22 47807.54 2015-04-23 09:45:31.000 113 21184.39 94.30 42858.20 47807.52 2015-04-23 09:45:32.000 113 21184.39 94.30 42858.24 47807.53 2015-04-23 09:45:33.000 113 21184.43 94.32 42858.21 47807.53 2015-04-23 09:45:34.000 113 21184.46 94.32 42858.20 47807.53 2015-04-23 09:45:35.000 113 21184.43 94.31 42858.18 47807.51 2015-04-23 09:45:36.000 113 21184.36 94.29 42858.18 47807.51 2015-04-23 09:45:37.000 113 21184.33 94.25 42858.17 47807.50 2015-04-23 09:45:38.000 113 21184.31 94.22 42858.20 47807.48 2015-04-23 09:45:39.000 113 21184.31 94.18 42858.25 47807.49 2015-04-23 09:45:40.000 113 21184.31 94.11 42858.27 47807.51 2015-04-23 09:45:41.000 113 21184.32 94.07 42858.27 47807.52 2015-04-23 09:45:42.000 113 21184.31 94.04 42858.31 47807.55 2015-04-23 09:45:43.000 113 21184.31 94.02 42858.28 47807.55 2015-04-23 09:45:44.000 113 21184.30 93.98 42858.27 47807.57 2015-04-23 09:45:45.000 113 21184.26 93.93 42858.31 47807.58 2015-04-23 09:45:46.000 113 21184.25 93.86 42858.32 47807.56 2015-04-23 09:45:47.000 113 21184.23 93.82 42858.36 47807.56 2015-04-23 09:45:48.000 113 21184.20 93.76 42858.40 47807.60 2015-04-23 09:45:49.000 113 21184.17 93.74 42858.38 47807.59 2015-04-23 09:45:50.000 113 21184.19 93.71 42858.39 47807.61 2015-04-23 09:45:51.000 113 21184.18 93.70 42858.36 47807.58 2015-04-23 09:45:52.000 113 21184.19 93.70 42858.36 47807.60 2015-04-23 09:45:53.000 113 21184.17 93.67 42858.38 47807.57 2015-04-23 09:45:54.000 113 21184.12 93.66 42858.38 47807.56 2015-04-23 09:45:55.000 113 21184.10 93.64 42858.32 47807.54 2015-04-23 09:45:56.000 113 21184.11 93.69 42858.34 47807.53 2015-04-23 09:45:57.000 113 21184.10 93.76 42858.33 47807.51 2015-04-23 09:45:58.000 113 21184.06 93.83 42858.29 47807.51 2015-04-23 09:45:59.000 113 21184.03 93.85 42858.27 47807.46 2015-04-23 09:46:00.000 113 21184.02 93.89 42858.26 47807.41 2015-04-23 09:46:01.000 113 21184.00 93.93 42858.25 47807.40 2015-04-23 09:46:02.000 113 21183.98 93.92 42858.24 47807.37 2015-04-23 09:46:03.000 113 21183.97 93.94 42858.20 47807.34 2015-04-23 09:46:04.000 113 21183.92 93.93 42858.20 47807.33 2015-04-23 09:46:05.000 113 21183.92 93.90 42858.26 47807.34 2015-04-23 09:46:06.000 113 21183.94 93.88 42858.26 47807.34 2015-04-23 09:46:07.000 113 21183.97 93.86 42858.22 47807.37 2015-04-23 09:46:08.000 113 21184.03 93.86 42858.25 47807.38 2015-04-23 09:46:09.000 113 21184.07 93.85 42858.22 47807.40 2015-04-23 09:46:10.000 113 21184.08 93.82 42858.20 47807.39 2015-04-23 09:46:11.000 113 21184.13 93.83 42858.25 47807.40 2015-04-23 09:46:12.000 113 21184.19 93.82 42858.25 47807.45 2015-04-23 09:46:13.000 113 21184.23 93.84 42858.21 47807.46 2015-04-23 09:46:14.000 113 21184.27 93.86 42858.22 47807.48 2015-04-23 09:46:15.000 113 21184.29 93.89 42858.19 47807.47 2015-04-23 09:46:16.000 113 21184.30 93.91 42858.20 47807.46 2015-04-23 09:46:17.000 113 21184.27 93.93 42858.20 47807.47 2015-04-23 09:46:18.000 113 21184.26 93.97 42858.20 47807.46 2015-04-23 09:46:19.000 113 21184.25 93.98 42858.19 47807.41 2015-04-23 09:46:20.000 113 21184.21 93.97 42858.18 47807.41 2015-04-23 09:46:21.000 113 21184.16 94.01 42858.17 47807.40 2015-04-23 09:46:22.000 113 21184.09 94.06 42858.12 47807.35 2015-04-23 09:46:23.000 113 21184.01 94.14 42858.11 47807.29 2015-04-23 09:46:24.000 113 21183.93 94.21 42858.09 47807.28 2015-04-23 09:46:25.000 113 21183.85 94.26 42858.04 47807.20 2015-04-23 09:46:26.000 113 21183.79 94.31 42858.02 47807.14 2015-04-23 09:46:27.000 113 21183.73 94.38 42858.00 47807.06 2015-04-23 09:46:28.000 113 21183.66 94.40 42857.96 47807.02 2015-04-23 09:46:29.000 113 21183.63 94.39 42857.96 47806.98 2015-04-23 09:46:30.000 113 21183.68 94.39 42857.96 47806.95 2015-04-23 09:46:31.000 113 21183.69 94.38 42857.96 47806.96 2015-04-23 09:46:32.000 113 21183.68 94.37 42857.97 47806.98 2015-04-23 09:46:33.000 113 21183.71 94.36 42858.00 47806.99 2015-04-23 09:46:34.000 113 21183.75 94.34 42858.04 47807.03 2015-04-23 09:46:35.000 113 21183.78 94.34 42858.06 47807.04 2015-04-23 09:46:36.000 113 21183.81 94.35 42858.00 47807.06 2015-04-23 09:46:37.000 113 21183.86 94.33 42858.06 47807.12 2015-04-23 09:46:38.000 113 21183.87 94.33 42858.09 47807.14 2015-04-23 09:46:39.000 113 21183.90 94.34 42858.09 47807.15 2015-04-23 09:46:40.000 113 21183.94 94.36 42858.10 47807.18 2015-04-23 09:46:41.000 113 21183.96 94.35 42858.13 47807.20 2015-04-23 09:46:42.000 113 21183.93 94.34 42858.13 47807.21 2015-04-23 09:46:43.000 113 21183.88 94.33 42858.17 47807.23 2015-04-23 09:46:44.000 113 21183.89 94.30 42858.18 47807.25 2015-04-23 09:46:45.000 113 21183.89 94.37 42858.18 47807.23 2015-04-23 09:46:46.000 113 21183.83 94.43 42858.19 47807.25 2015-04-23 09:46:47.000 113 21183.78 94.43 42858.19 47807.23 2015-04-23 09:46:48.000 113 21183.71 94.47 42858.15 47807.19 2015-04-23 09:46:49.000 113 21183.67 94.49 42858.17 47807.16 2015-04-23 09:46:50.000 113 21183.66 94.50 42858.15 47807.17 2015-04-23 09:46:51.000 113 21183.63 94.52 42858.11 47807.11 2015-04-23 09:46:52.000 113 21183.59 94.53 42858.11 47807.10 2015-04-23 09:46:53.000 113 21183.56 94.53 42858.12 47807.09 2015-04-23 09:46:54.000 113 21183.55 94.51 42858.13 47807.06 2015-04-23 09:46:55.000 113 21183.55 94.51 42858.12 47807.06 2015-04-23 09:46:56.000 113 21183.54 94.55 42858.08 47807.08 2015-04-23 09:46:57.000 113 21183.52 94.56 42858.07 47807.03 2015-04-23 09:46:58.000 113 21183.54 94.57 42858.10 47807.05 2015-04-23 09:46:59.000 113 21183.56 94.62 42858.07 47807.02 2015-04-23 09:47:00.000 113 21183.56 94.64 42858.06 47807.02 2015-04-23 09:47:01.000 113 21183.57 94.64 42858.02 47807.00 2015-04-23 09:47:02.000 113 21183.58 94.64 42858.06 47807.01 2015-04-23 09:47:03.000 113 21183.62 94.64 42858.06 47807.03 2015-04-23 09:47:04.000 113 21183.64 94.64 42858.07 47807.04 2015-04-23 09:47:05.000 113 21183.66 94.67 42858.09 47807.06 2015-04-23 09:47:06.000 113 21183.71 94.71 42858.07 47807.06 2015-04-23 09:47:07.000 113 21183.70 94.72 42858.08 47807.08 2015-04-23 09:47:08.000 113 21183.72 94.73 42858.06 47807.09 2015-04-23 09:47:09.000 113 21183.75 94.75 42858.04 47807.08 2015-04-23 09:47:10.000 113 21183.78 94.77 42858.06 47807.08 2015-04-23 09:47:11.000 113 21183.76 94.79 42858.07 47807.11 2015-04-23 09:47:12.000 113 21183.79 94.79 42858.06 47807.10 2015-04-23 09:47:13.000 113 21183.78 94.77 42858.08 47807.09 2015-04-23 09:47:14.000 113 21183.74 94.76 42858.06 47807.12 2015-04-23 09:47:15.000 113 21183.69 94.78 42858.06 47807.09 2015-04-23 09:47:16.000 113 21183.65 94.79 42858.04 47807.05 2015-04-23 09:47:17.000 113 21183.61 94.78 42858.01 47807.04 2015-04-23 09:47:18.000 113 21183.56 94.75 42858.04 47806.98 2015-04-23 09:47:19.000 113 21183.47 94.70 42858.03 47806.94 2015-04-23 09:47:20.000 113 21183.41 94.67 42858.04 47806.93 2015-04-23 09:47:21.000 113 21183.36 94.65 42858.04 47806.89 2015-04-23 09:47:22.000 113 21183.32 94.64 42858.04 47806.87 2015-04-23 09:47:23.000 113 21183.29 94.62 42858.06 47806.86 2015-04-23 09:47:24.000 113 21183.23 94.62 42858.07 47806.82 2015-04-23 09:47:25.000 113 21183.20 94.60 42858.06 47806.82 2015-04-23 09:47:26.000 113 21183.16 94.64 42858.01 47806.79 2015-04-23 09:47:27.000 113 21183.09 94.69 42858.04 47806.76 2015-04-23 09:47:28.000 113 21183.08 94.73 42857.99 47806.76 2015-04-23 09:47:29.000 113 21183.06 94.78 42857.97 47806.75 2015-04-23 09:47:30.000 113 21183.03 94.90 42857.96 47806.69 2015-04-23 09:47:31.000 113 21183.02 95.04 42857.88 47806.66 2015-04-23 09:47:32.000 113 21182.99 95.14 42857.84 47806.59 2015-04-23 09:47:33.000 113 21182.95 95.16 42857.79 47806.56 2015-04-23 09:47:34.000 113 21182.92 95.19 42857.76 47806.50 2015-04-23 09:47:35.000 113 21182.89 95.22 42857.76 47806.47 2015-04-23 09:47:36.000 113 21182.85 95.26 42857.77 47806.47 2015-04-23 09:47:37.000 113 21182.83 95.27 42857.76 47806.43 2015-04-23 09:47:38.000 113 21182.83 95.29 42857.75 47806.45 2015-04-23 09:47:39.000 113 21182.82 95.32 42857.75 47806.44 2015-04-23 09:47:40.000 113 21182.84 95.29 42857.78 47806.42 2015-04-23 09:47:41.000 113 21182.84 95.25 42857.77 47806.41 2015-04-23 09:47:42.000 113 21182.83 95.22 42857.75 47806.42 2015-04-23 09:47:43.000 113 21182.74 95.17 42857.77 47806.42 2015-04-23 09:47:44.000 113 21182.79 95.08 42857.78 47806.43 2015-04-23 09:47:45.000 113 21182.78 95.05 42857.78 47806.43 2015-04-23 09:47:46.000 113 21182.76 95.01 42857.81 47806.42 2015-04-23 09:47:47.000 113 21182.74 94.99 42857.79 47806.44 2015-04-23 09:47:48.000 113 21182.76 94.99 42857.85 47806.43 2015-04-23 09:47:49.000 113 21182.77 94.98 42857.86 47806.47 2015-04-23 09:47:50.000 113 21182.80 94.99 42857.82 47806.46 2015-04-23 09:47:51.000 113 21182.82 95.03 42857.81 47806.48 2015-04-23 09:47:52.000 113 21182.82 95.05 42857.79 47806.48 2015-04-23 09:47:53.000 113 21182.78 95.07 42857.74 47806.48 2015-04-23 09:47:54.000 113 21182.79 95.10 42857.77 47806.47 2015-04-23 09:47:55.000 113 21182.76 95.13 42857.79 47806.43 2015-04-23 09:47:56.000 113 21182.79 95.13 42857.81 47806.42 2015-04-23 09:47:57.000 113 21182.78 95.16 42857.81 47806.42 2015-04-23 09:47:58.000 113 21182.76 95.16 42857.76 47806.39 2015-04-23 09:47:59.000 113 21182.76 95.18 42857.74 47806.40 2015-04-23 09:48:00.000 113 21182.74 95.17 42857.74 47806.37 2015-04-23 09:48:01.000 113 21182.73 95.18 42857.78 47806.37 2015-04-23 09:48:02.000 113 21182.70 95.17 42857.74 47806.34 2015-04-23 09:48:03.000 113 21182.65 95.20 42857.76 47806.34 2015-04-23 09:48:04.000 113 21182.61 95.21 42857.78 47806.33 2015-04-23 09:48:05.000 113 21182.62 95.25 42857.77 47806.32 2015-04-23 09:48:06.000 113 21182.62 95.31 42857.74 47806.35 2015-04-23 09:48:07.000 113 21182.61 95.31 42857.77 47806.32 2015-04-23 09:48:08.000 113 21182.54 95.31 42857.78 47806.31 2015-04-23 09:48:09.000 113 21182.50 95.36 42857.81 47806.29 2015-04-23 09:48:10.000 113 21182.49 95.37 42857.81 47806.29 2015-04-23 09:48:11.000 113 21182.45 95.40 42857.76 47806.29 2015-04-23 09:48:12.000 113 21182.46 95.41 42857.75 47806.26 2015-04-23 09:48:13.000 113 21182.47 95.42 42857.77 47806.28 2015-04-23 09:48:14.000 113 21182.47 95.46 42857.76 47806.26 2015-04-23 09:48:15.000 113 21182.48 95.49 42857.77 47806.27 2015-04-23 09:48:16.000 113 21182.45 95.49 42857.75 47806.25 2015-04-23 09:48:17.000 113 21182.49 95.51 42857.74 47806.24 2015-04-23 09:48:18.000 113 21182.48 95.52 42857.70 47806.22 2015-04-23 09:48:19.000 113 21182.47 95.55 42857.67 47806.19 2015-04-23 09:48:20.000 113 21182.48 95.57 42857.65 47806.18 2015-04-23 09:48:21.000 113 21182.50 95.56 42857.67 47806.17 2015-04-23 09:48:22.000 113 21182.54 95.55 42857.67 47806.16 2015-04-23 09:48:23.000 113 21182.58 95.54 42857.62 47806.16 2015-04-23 09:48:24.000 113 21182.58 95.55 42857.64 47806.16 2015-04-23 09:48:25.000 113 21182.58 95.58 42857.60 47806.18 2015-04-23 09:48:26.000 113 21182.59 95.58 42857.60 47806.18 2015-04-23 09:48:27.000 113 21182.61 95.58 42857.61 47806.19 2015-04-23 09:48:28.000 113 21182.60 95.59 42857.60 47806.16 2015-04-23 09:48:29.000 113 21182.59 95.60 42857.60 47806.16 2015-04-23 09:48:30.000 113 21182.56 95.60 42857.56 47806.16 2015-04-23 09:48:31.000 113 21182.49 95.62 42857.56 47806.12 2015-04-23 09:48:32.000 113 21182.43 95.69 42857.50 47806.07 2015-04-23 09:48:33.000 113 21182.36 95.76 42857.46 47806.00 2015-04-23 09:48:34.000 113 21182.28 95.82 42857.43 47805.93 2015-04-23 09:48:35.000 113 21182.21 95.83 42857.39 47805.89 2015-04-23 09:48:36.000 113 21182.17 95.82 42857.38 47805.81 2015-04-23 09:48:37.000 113 21182.17 95.81 42857.35 47805.79 2015-04-23 09:48:38.000 113 21182.18 95.81 42857.36 47805.79 2015-04-23 09:48:39.000 113 21182.12 95.78 42857.33 47805.75 2015-04-23 09:48:40.000 113 21182.07 95.74 42857.38 47805.76 2015-04-23 09:48:41.000 113 21182.06 95.70 42857.40 47805.74 2015-04-23 09:48:42.000 113 21182.02 95.69 42857.40 47805.74 2015-04-23 09:48:43.000 113 21182.01 95.60 42857.42 47805.70 2015-04-23 09:48:44.000 113 21182.01 95.51 42857.42 47805.74 2015-04-23 09:48:45.000 113 21181.99 95.42 42857.43 47805.75 2015-04-23 09:48:46.000 113 21182.01 95.32 42857.46 47805.76 2015-04-23 09:48:47.000 113 21182.03 95.24 42857.46 47805.80 2015-04-23 09:48:48.000 113 21182.08 95.20 42857.46 47805.81 2015-04-23 09:48:49.000 113 21182.12 95.15 42857.49 47805.84 2015-04-23 09:48:50.000 113 21182.11 95.09 42857.53 47805.87 2015-04-23 09:48:51.000 113 21182.13 95.06 42857.52 47805.88 2015-04-23 09:48:52.000 113 21182.17 95.05 42857.52 47805.91 2015-04-23 09:48:53.000 113 21182.22 95.09 42857.54 47805.92 2015-04-23 09:48:54.000 113 21182.25 95.17 42857.52 47805.95 2015-04-23 09:48:55.000 113 21182.24 95.21 42857.51 47805.93 2015-04-23 09:48:56.000 113 21182.25 95.21 42857.47 47805.93 2015-04-23 09:48:57.000 113 21182.27 95.23 42857.47 47805.91 2015-04-23 09:48:58.000 113 21182.29 95.25 42857.47 47805.94 2015-04-23 09:48:59.000 113 21182.25 95.24 42857.53 47805.95 2015-04-23 09:49:00.000 113 21182.26 95.24 42857.56 47805.97 2015-04-23 09:49:01.000 113 21182.26 95.22 42857.57 47805.98 2015-04-23 09:49:02.000 113 21182.21 95.21 42857.59 47806.00 2015-04-23 09:49:03.000 113 21182.17 95.19 42857.64 47806.01 2015-04-23 09:49:04.000 113 21182.14 95.13 42857.66 47806.01 2015-04-23 09:49:05.000 113 21182.11 95.10 42857.67 47806.01 2015-04-23 09:49:06.000 113 21182.11 95.05 42857.70 47806.02 2015-04-23 09:49:07.000 113 21182.11 94.99 42857.74 47806.05 2015-04-23 09:49:08.000 113 21182.15 94.97 42857.77 47806.09 2015-04-23 09:49:09.000 113 21182.16 94.96 42857.79 47806.11 2015-04-23 09:49:10.000 113 21182.13 94.98 42857.76 47806.12 2015-04-23 09:49:11.000 113 21182.15 94.95 42857.81 47806.14 2015-04-23 09:49:12.000 113 21182.16 94.95 42857.79 47806.15 2015-04-23 09:49:13.000 113 21182.16 94.99 42857.78 47806.15 2015-04-23 09:49:14.000 113 21182.19 94.99 42857.75 47806.15 2015-04-23 09:49:15.000 113 21182.16 94.99 42857.74 47806.08 2015-04-23 09:49:16.000 113 21182.16 94.99 42857.70 47806.09 2015-04-23 09:49:17.000 113 21182.16 94.98 42857.72 47806.10 2015-04-23 09:49:18.000 113 21182.16 94.95 42857.68 47806.06 2015-04-23 09:49:19.000 113 21182.16 94.92 42857.64 47806.04 2015-04-23 09:49:20.000 113 21182.16 94.88 42857.64 47806.03 2015-04-23 09:49:21.000 113 21182.14 94.88 42857.67 47806.06 2015-04-23 09:49:22.000 113 21182.16 94.87 42857.67 47806.05 2015-04-23 09:49:23.000 113 21182.19 94.88 42857.65 47806.05 2015-04-23 09:49:24.000 113 21182.20 94.88 42857.64 47806.08 2015-04-23 09:49:25.000 113 21182.22 94.86 42857.63 47806.07 2015-04-23 09:49:26.000 113 21182.30 94.87 42857.66 47806.06 2015-04-23 09:49:27.000 113 21182.36 94.88 42857.63 47806.10 2015-04-23 09:49:28.000 113 21182.41 94.87 42857.62 47806.12 2015-04-23 09:49:29.000 113 21182.47 94.84 42857.63 47806.14 2015-04-23 09:49:30.000 113 21182.50 94.79 42857.61 47806.15 2015-04-23 09:49:31.000 113 21182.53 94.71 42857.60 47806.17 2015-04-23 09:49:32.000 113 21182.50 94.68 42857.57 47806.18 2015-04-23 09:49:33.000 113 21182.48 94.68 42857.56 47806.12 2015-04-23 09:49:34.000 113 21182.51 94.72 42857.47 47806.10 2015-04-23 09:49:35.000 113 21182.50 94.72 42857.41 47806.05 2015-04-23 09:49:36.000 113 21182.48 94.72 42857.36 47805.99 2015-04-23 09:49:37.000 113 21182.48 94.71 42857.34 47805.96 2015-04-23 09:49:38.000 113 21182.48 94.71 42857.33 47805.90 2015-04-23 09:49:39.000 113 21182.43 94.74 42857.31 47805.89 2015-04-23 09:49:40.000 113 21182.39 94.77 42857.27 47805.88 2015-04-23 09:49:41.000 113 21182.32 94.79 42857.25 47805.83 2015-04-23 09:49:42.000 113 21182.28 94.85 42857.24 47805.77 2015-04-23 09:49:43.000 113 21182.21 94.90 42857.24 47805.75 2015-04-23 09:49:44.000 113 21182.17 94.92 42857.19 47805.68 2015-04-23 09:49:45.000 113 21182.13 95.01 42857.14 47805.65 2015-04-23 09:49:46.000 113 21182.11 95.09 42857.11 47805.59 2015-04-23 09:49:47.000 113 21182.13 95.14 42857.06 47805.53 2015-04-23 09:49:48.000 113 21182.13 95.18 42857.02 47805.50 2015-04-23 09:49:49.000 113 21182.14 95.19 42857.02 47805.48 2015-04-23 09:49:50.000 113 21182.18 95.19 42856.99 47805.46 2015-04-23 09:49:51.000 113 21182.23 95.21 42856.96 47805.49 2015-04-23 09:49:52.000 113 21182.24 95.18 42856.97 47805.47 2015-04-23 09:49:53.000 113 21182.27 95.14 42856.96 47805.48 2015-04-23 09:49:54.000 113 21182.30 95.09 42856.97 47805.50 2015-04-23 09:49:55.000 113 21182.32 95.03 42856.97 47805.51 2015-04-23 09:49:56.000 113 21182.33 94.93 42857.01 47805.50 2015-04-23 09:49:57.000 113 21182.32 94.90 42857.03 47805.53 2015-04-23 09:49:58.000 113 21182.31 94.85 42857.03 47805.54 2015-04-23 09:49:59.000 113 21182.29 94.82 42857.02 47805.53 2015-04-23 09:50:00.000 113 21182.25 94.83 42857.04 47805.55 2015-04-23 09:50:01.000 113 21182.19 94.81 42857.08 47805.53 2015-04-23 09:50:02.000 113 21182.10 94.80 42857.06 47805.50 2015-04-23 09:50:03.000 113 21182.01 94.80 42857.03 47805.44 2015-04-23 09:50:04.000 113 21181.96 94.83 42856.97 47805.42 2015-04-23 09:50:05.000 113 21181.90 94.84 42856.96 47805.36 2015-04-23 09:50:06.000 113 21181.90 94.85 42856.99 47805.35 2015-04-23 09:50:07.000 113 21181.88 94.83 42856.96 47805.30 2015-04-23 09:50:08.000 113 21181.85 94.84 42857.00 47805.32 2015-04-23 09:50:09.000 113 21181.88 94.81 42857.00 47805.34 2015-04-23 09:50:10.000 113 21181.91 94.78 42857.02 47805.32 2015-04-23 09:50:11.000 113 21181.91 94.77 42857.01 47805.37 2015-04-23 09:50:12.000 113 21181.93 94.76 42857.06 47805.39 2015-04-23 09:50:13.000 113 21181.98 94.80 42857.09 47805.42 2015-04-23 09:50:14.000 113 21182.03 94.86 42857.04 47805.40 2015-04-23 09:50:15.000 113 21182.15 94.87 42857.00 47805.44 2015-04-23 09:50:16.000 113 21182.22 94.83 42856.99 47805.45 2015-04-23 09:50:17.000 113 21182.27 94.74 42857.01 47805.47 2015-04-23 09:50:18.000 113 21182.37 94.67 42857.03 47805.52 2015-04-23 09:50:19.000 113 21182.47 94.63 42857.07 47805.59 2015-04-23 09:50:20.000 113 21182.53 94.62 42857.09 47805.64 2015-04-23 09:50:21.000 113 21182.53 94.64 42857.07 47805.70 2015-04-23 09:50:22.000 113 21182.55 94.67 42857.04 47805.69 2015-04-23 09:50:23.000 113 21182.56 94.68 42857.04 47805.72 2015-04-23 09:50:24.000 113 21182.59 94.70 42857.04 47805.71 2015-04-23 09:50:25.000 113 21182.55 94.71 42857.07 47805.73 2015-04-23 09:50:26.000 113 21182.52 94.73 42857.10 47805.73 2015-04-23 09:50:27.000 113 21182.51 94.75 42857.13 47805.73 2015-04-23 09:50:28.000 113 21182.46 94.76 42857.13 47805.75 2015-04-23 09:50:29.000 113 21182.43 94.77 42857.16 47805.75 2015-04-23 09:50:30.000 113 21182.37 94.78 42857.21 47805.76 2015-04-23 09:50:31.000 113 21182.31 94.80 42857.24 47805.75 2015-04-23 09:50:32.000 113 21182.25 94.78 42857.24 47805.75 2015-04-23 09:50:33.000 113 21182.21 94.75 42857.26 47805.73 2015-04-23 09:50:34.000 113 21182.20 94.72 42857.29 47805.73 2015-04-23 09:50:35.000 113 21182.18 94.71 42857.31 47805.71 2015-04-23 09:50:36.000 113 21182.21 94.67 42857.28 47805.72 2015-04-23 09:50:37.000 113 21182.19 94.64 42857.29 47805.73 2015-04-23 09:50:38.000 113 21182.22 94.60 42857.31 47805.72 2015-04-23 09:50:39.000 113 21182.22 94.56 42857.32 47805.75 2015-04-23 09:50:40.000 113 21182.26 94.54 42857.33 47805.79 2015-04-23 09:50:41.000 113 21182.35 94.54 42857.33 47805.82 2015-04-23 09:50:42.000 113 21182.39 94.55 42857.31 47805.81 2015-04-23 09:50:43.000 113 21182.40 94.56 42857.31 47805.86 2015-04-23 09:50:44.000 113 21182.44 94.56 42857.29 47805.88 2015-04-23 09:50:45.000 113 21182.45 94.58 42857.32 47805.89 2015-04-23 09:50:46.000 113 21182.47 94.61 42857.34 47805.90 2015-04-23 09:50:47.000 113 21182.55 94.70 42857.36 47805.94 2015-04-23 09:50:48.000 113 21182.61 94.76 42857.34 47805.95 2015-04-23 09:50:49.000 113 21182.69 94.82 42857.31 47805.98 2015-04-23 09:50:50.000 113 21182.71 94.85 42857.26 47805.95 2015-04-23 09:50:51.000 113 21182.68 94.83 42857.26 47805.94 2015-04-23 09:50:52.000 113 21182.64 94.81 42857.27 47805.90 2015-04-23 09:50:53.000 113 21182.63 94.79 42857.24 47805.91 2015-04-23 09:50:54.000 113 21182.57 94.78 42857.24 47805.88 2015-04-23 09:50:55.000 113 21182.52 94.79 42857.27 47805.86 2015-04-23 09:50:56.000 113 21182.48 94.79 42857.29 47805.82 2015-04-23 09:50:57.000 113 21182.46 94.82 42857.28 47805.82 2015-04-23 09:50:58.000 113 21182.41 94.84 42857.27 47805.81 2015-04-23 09:50:59.000 113 21182.36 94.86 42857.24 47805.79 2015-04-23 09:51:00.000 113 21182.33 94.90 42857.24 47805.77 2015-04-23 09:51:01.000 113 21182.31 94.90 42857.21 47805.75 2015-04-23 09:51:02.000 113 21182.31 94.97 42857.20 47805.73 2015-04-23 09:51:03.000 113 21182.25 95.02 42857.17 47805.72 2015-04-23 09:51:04.000 113 21182.25 95.05 42857.17 47805.67 2015-04-23 09:51:05.000 113 21182.23 95.05 42857.14 47805.63 2015-04-23 09:51:06.000 113 21182.20 95.03 42857.10 47805.59 2015-04-23 09:51:07.000 113 21182.19 95.05 42857.06 47805.57 2015-04-23 09:51:08.000 113 21182.18 95.03 42857.02 47805.54 2015-04-23 09:51:09.000 113 21182.19 95.00 42857.04 47805.53 2015-04-23 09:51:10.000 113 21182.16 94.98 42857.02 47805.50 2015-04-23 09:51:11.000 113 21182.17 94.94 42857.02 47805.48 2015-04-23 09:51:12.000 113 21182.18 94.91 42856.99 47805.48 2015-04-23 09:51:13.000 113 21182.16 94.92 42857.00 47805.48 2015-04-23 09:51:14.000 113 21182.16 94.89 42856.99 47805.44 2015-04-23 09:51:15.000 113 21182.15 94.83 42856.99 47805.45 2015-04-23 09:51:16.000 113 21182.17 94.83 42857.01 47805.46 2015-04-23 09:51:17.000 113 21182.16 94.83 42857.00 47805.43 2015-04-23 09:51:18.000 113 21182.17 94.84 42857.00 47805.45 2015-04-23 09:51:19.000 113 21182.19 94.88 42856.99 47805.47 2015-04-23 09:51:20.000 113 21182.22 94.89 42856.99 47805.48 2015-04-23 09:51:21.000 113 21182.25 94.87 42857.01 47805.48 2015-04-23 09:51:22.000 113 21182.32 94.89 42856.97 47805.51 2015-04-23 09:51:23.000 113 21182.38 94.92 42856.95 47805.51 2015-04-23 09:51:24.000 113 21182.45 94.91 42856.95 47805.55 2015-04-23 09:51:25.000 113 21182.48 94.91 42856.96 47805.57 2015-04-23 09:51:26.000 113 21182.54 94.93 42856.93 47805.61 2015-04-23 09:51:27.000 113 21182.65 94.94 42856.99 47805.64 2015-04-23 09:51:28.000 113 21182.69 94.95 42856.99 47805.68 2015-04-23 09:51:29.000 113 21182.74 94.92 42857.00 47805.71 2015-04-23 09:51:30.000 113 21182.78 94.91 42857.02 47805.74 2015-04-23 09:51:31.000 113 21182.83 94.90 42857.04 47805.79 2015-04-23 09:51:32.000 113 21182.84 94.87 42857.06 47805.81 2015-04-23 09:51:33.000 113 21182.87 94.83 42857.10 47805.85 2015-04-23 09:51:34.000 113 21182.84 94.84 42857.16 47805.87 2015-04-23 09:51:35.000 113 21182.80 94.85 42857.17 47805.88 2015-04-23 09:51:36.000 113 21182.80 94.87 42857.19 47805.93 2015-04-23 09:51:37.000 113 21182.77 94.91 42857.20 47805.93 2015-04-23 09:51:38.000 113 21182.75 94.96 42857.18 47805.94 2015-04-23 09:51:39.000 113 21182.74 94.98 42857.19 47805.91 2015-04-23 09:51:40.000 113 21182.67 94.99 42857.15 47805.90 2015-04-23 09:51:41.000 113 21182.61 95.03 42857.15 47805.87 2015-04-23 09:51:42.000 113 21182.59 95.05 42857.16 47805.83 2015-04-23 09:51:43.000 113 21182.51 95.01 42857.17 47805.80 2015-04-23 09:51:44.000 113 21182.44 94.98 42857.17 47805.77 2015-04-23 09:51:45.000 113 21182.39 94.99 42857.19 47805.74 2015-04-23 09:51:46.000 113 21182.37 95.01 42857.18 47805.72 2015-04-23 09:51:47.000 113 21182.33 95.02 42857.20 47805.73 2015-04-23 09:51:48.000 113 21182.30 95.05 42857.19 47805.70 2015-04-23 09:51:49.000 113 21182.28 95.03 42857.16 47805.68 2015-04-23 09:51:50.000 113 21182.30 95.05 42857.18 47805.69 2015-04-23 09:51:51.000 113 21182.31 95.05 42857.18 47805.69 2015-04-23 09:51:52.000 113 21182.31 95.06 42857.17 47805.68 2015-04-23 09:51:53.000 113 21182.28 95.09 42857.18 47805.67 2015-04-23 09:51:54.000 113 21182.27 95.10 42857.16 47805.66 2015-04-23 09:51:55.000 113 21182.26 95.11 42857.14 47805.66 2015-04-23 09:51:56.000 113 21182.28 95.13 42857.12 47805.64 2015-04-23 09:51:57.000 113 21182.26 95.17 42857.07 47805.64 2015-04-23 09:51:58.000 113 21182.23 95.17 42857.07 47805.59 2015-04-23 09:51:59.000 113 21182.22 95.13 42857.06 47805.59 2015-04-23 09:52:00.000 113 21182.16 95.05 42857.03 47805.54 2015-04-23 09:52:01.000 113 21182.12 95.02 42857.07 47805.50 2015-04-23 09:52:02.000 113 21182.09 95.00 42857.08 47805.53 2015-04-23 09:52:03.000 113 21182.04 95.00 42857.12 47805.50 2015-04-23 09:52:04.000 113 21182.01 94.99 42857.08 47805.49 2015-04-23 09:52:05.000 113 21182.01 94.96 42857.07 47805.46 2015-04-23 09:52:06.000 113 21182.00 94.93 42857.04 47805.44 2015-04-23 09:52:07.000 113 21181.98 94.90 42857.02 47805.41 2015-04-23 09:52:08.000 113 21181.95 94.89 42857.04 47805.43 2015-04-23 09:52:09.000 113 21181.94 94.87 42857.10 47805.42 2015-04-23 09:52:10.000 113 21181.95 94.85 42857.11 47805.43 2015-04-23 09:52:11.000 113 21181.98 94.86 42857.12 47805.45 2015-04-23 09:52:12.000 113 21182.00 94.87 42857.13 47805.46 2015-04-23 09:52:13.000 113 21182.01 94.89 42857.16 47805.53 2015-04-23 09:52:14.000 113 21182.05 94.93 42857.16 47805.53 2015-04-23 09:52:15.000 113 21182.08 94.95 42857.15 47805.56 2015-04-23 09:52:16.000 113 21182.06 94.97 42857.14 47805.56 2015-04-23 09:52:17.000 113 21182.07 94.99 42857.11 47805.54 2015-04-23 09:52:18.000 113 21182.15 95.04 42857.10 47805.55 2015-04-23 09:52:19.000 113 21182.17 95.05 42857.12 47805.54 2015-04-23 09:52:20.000 113 21182.14 95.03 42857.11 47805.53 2015-04-23 09:52:21.000 113 21182.15 95.01 42857.14 47805.55 2015-04-23 09:52:22.000 113 21182.15 95.02 42857.14 47805.56 2015-04-23 09:52:23.000 113 21182.16 95.02 42857.13 47805.57 2015-04-23 09:52:24.000 113 21182.16 94.99 42857.16 47805.58 2015-04-23 09:52:25.000 113 21182.19 94.99 42857.21 47805.60 2015-04-23 09:52:26.000 113 21182.25 94.99 42857.20 47805.63 2015-04-23 09:52:27.000 113 21182.25 95.01 42857.18 47805.67 2015-04-23 09:52:28.000 113 21182.28 94.99 42857.21 47805.66 2015-04-23 09:52:29.000 113 21182.32 95.00 42857.20 47805.66 2015-04-23 09:52:30.000 113 21182.38 95.00 42857.15 47805.68 2015-04-23 09:52:31.000 113 21182.42 95.03 42857.12 47805.67 2015-04-23 09:52:32.000 113 21182.43 95.04 42857.11 47805.67 2015-04-23 09:52:33.000 113 21182.44 95.01 42857.07 47805.63 2015-04-23 09:52:34.000 113 21182.48 94.98 42857.07 47805.61 2015-04-23 09:52:35.000 113 21182.49 94.92 42857.06 47805.63 2015-04-23 09:52:36.000 113 21182.51 94.94 42857.04 47805.64 2015-04-23 09:52:37.000 113 21182.56 94.90 42857.04 47805.64 2015-04-23 09:52:38.000 113 21182.57 94.84 42857.07 47805.64 2015-04-23 09:52:39.000 113 21182.57 94.80 42857.09 47805.67 2015-04-23 09:52:40.000 113 21182.57 94.80 42857.09 47805.72 2015-04-23 09:52:41.000 113 21182.57 94.84 42857.11 47805.73 2015-04-23 09:52:42.000 113 21182.51 94.90 42857.14 47805.75 2015-04-23 09:52:43.000 113 21182.41 95.03 42857.10 47805.67 2015-04-23 09:52:44.000 113 21182.37 95.11 42857.01 47805.61 2015-04-23 09:52:45.000 113 21182.33 95.16 42856.95 47805.55 2015-04-23 09:52:46.000 113 21182.30 95.17 42856.91 47805.47 2015-04-23 09:52:47.000 113 21182.26 95.20 42856.84 47805.40 2015-04-23 09:52:48.000 113 21182.26 95.14 42856.84 47805.37 2015-04-23 09:52:49.000 113 21182.27 95.08 42856.86 47805.39 2015-04-23 09:52:50.000 113 21182.28 95.08 42856.92 47805.41 2015-04-23 09:52:51.000 113 21182.24 95.09 42856.95 47805.46 2015-04-23 09:52:52.000 113 21182.24 95.09 42856.97 47805.45 2015-04-23 09:52:53.000 113 21182.23 95.11 42856.97 47805.45 2015-04-23 09:52:54.000 113 21182.22 95.11 42856.99 47805.48 2015-04-23 09:52:55.000 113 21182.22 95.17 42856.97 47805.48 2015-04-23 09:52:56.000 113 21182.20 95.23 42857.02 47805.47 2015-04-23 09:52:57.000 113 21182.19 95.26 42857.00 47805.46 2015-04-23 09:52:58.000 113 21182.17 95.31 42856.99 47805.44 2015-04-23 09:52:59.000 113 21182.17 95.34 42856.94 47805.43 2015-04-23 09:53:00.000 113 21182.14 95.34 42856.92 47805.44 2015-04-23 09:53:01.000 113 21182.13 95.36 42856.89 47805.39 2015-04-23 09:53:02.000 113 21182.13 95.37 42856.90 47805.36 2015-04-23 09:53:03.000 113 21182.10 95.39 42856.88 47805.36 2015-04-23 09:53:04.000 113 21182.10 95.38 42856.83 47805.29 2015-04-23 09:53:05.000 113 21182.10 95.38 42856.81 47805.29 2015-04-23 09:53:06.000 113 21182.10 95.41 42856.77 47805.26 2015-04-23 09:53:07.000 113 21182.11 95.40 42856.76 47805.20 2015-04-23 09:53:08.000 113 21182.10 95.33 42856.75 47805.20 2015-04-23 09:53:09.000 113 21182.09 95.24 42856.75 47805.18 2015-04-23 09:53:10.000 113 21182.06 95.16 42856.78 47805.17 2015-04-23 09:53:11.000 113 21182.00 95.09 42856.81 47805.15 2015-04-23 09:53:12.000 113 21181.99 95.01 42856.78 47805.17 2015-04-23 09:53:13.000 113 21181.96 94.94 42856.82 47805.18 2015-04-23 09:53:14.000 113 21181.96 94.94 42856.88 47805.23 2015-04-23 09:53:15.000 113 21182.00 94.89 42856.88 47805.24 2015-04-23 09:53:16.000 113 21182.03 94.84 42856.88 47805.25 2015-04-23 09:53:17.000 113 21182.09 94.85 42856.89 47805.28 2015-04-23 09:53:18.000 113 21182.12 94.84 42856.88 47805.31 2015-04-23 09:53:19.000 113 21182.08 94.84 42856.89 47805.28 2015-04-23 09:53:20.000 113 21182.09 94.80 42856.89 47805.31 2015-04-23 09:53:21.000 113 21182.08 94.80 42856.89 47805.30 2015-04-23 09:53:22.000 113 21182.07 94.85 42856.88 47805.33 2015-04-23 09:53:23.000 113 21182.00 94.91 42856.84 47805.30 2015-04-23 09:53:24.000 113 21181.99 94.98 42856.81 47805.27 2015-04-23 09:53:25.000 113 21182.00 94.99 42856.77 47805.22 2015-04-23 09:53:26.000 113 21181.96 94.98 42856.76 47805.16 2015-04-23 09:53:27.000 113 21181.94 94.96 42856.72 47805.13 2015-04-23 09:53:28.000 113 21181.89 94.98 42856.70 47805.10 2015-04-23 09:53:29.000 113 21181.87 95.01 42856.66 47805.07 2015-04-23 09:53:30.000 113 21181.83 95.04 42856.61 47805.02 2015-04-23 09:53:31.000 113 21181.79 95.04 42856.60 47804.98 2015-04-23 09:53:32.000 113 21181.80 95.08 42856.57 47804.93 2015-04-23 09:53:33.000 113 21181.82 95.03 42856.56 47804.91 2015-04-23 09:53:34.000 113 21181.81 94.96 42856.57 47804.90 2015-04-23 09:53:35.000 113 21181.83 94.93 42856.59 47804.92 2015-04-23 09:53:36.000 113 21181.87 94.91 42856.57 47804.95 2015-04-23 09:53:37.000 113 21181.92 94.87 42856.60 47804.99 2015-04-23 09:53:38.000 113 21181.93 94.82 42856.65 47805.00 2015-04-23 09:53:39.000 113 21182.00 94.82 42856.65 47805.02 2015-04-23 09:53:40.000 113 21182.04 94.82 42856.64 47805.05 2015-04-23 09:53:41.000 113 21182.12 94.83 42856.64 47805.07 2015-04-23 09:53:42.000 113 21182.23 94.81 42856.63 47805.13 2015-04-23 09:53:43.000 113 21182.32 94.84 42856.64 47805.16 2015-04-23 09:53:44.000 113 21182.38 94.80 42856.65 47805.18 2015-04-23 09:53:45.000 113 21182.44 94.77 42856.67 47805.24 2015-04-23 09:53:46.000 113 21182.45 94.73 42856.72 47805.29 2015-04-23 09:53:47.000 113 21182.47 94.70 42856.75 47805.34 2015-04-23 09:53:48.000 113 21182.51 94.69 42856.81 47805.39 2015-04-23 09:53:49.000 113 21182.55 94.70 42856.81 47805.44 2015-04-23 09:53:50.000 113 21182.52 94.72 42856.85 47805.47 2015-04-23 09:53:51.000 113 21182.46 94.74 42856.85 47805.48 2015-04-23 09:53:52.000 113 21182.45 94.80 42856.88 47805.47 2015-04-23 09:53:53.000 113 21182.39 94.85 42856.89 47805.45 2015-04-23 09:53:54.000 113 21182.30 94.92 42856.89 47805.44 2015-04-23 09:53:55.000 113 21182.21 94.97 42856.89 47805.38 2015-04-23 09:53:56.000 113 21182.15 95.05 42856.84 47805.37 2015-04-23 09:53:57.000 113 21182.12 95.06 42856.85 47805.32 2015-04-23 09:53:58.000 113 21182.08 95.10 42856.83 47805.26 2015-04-23 09:53:59.000 113 21182.07 95.14 42856.79 47805.25 2015-04-23 09:54:00.000 113 21182.12 95.17 42856.78 47805.25 2015-04-23 09:54:01.000 113 21182.17 95.20 42856.72 47805.21 2015-04-23 09:54:02.000 113 21182.25 95.24 42856.65 47805.22 2015-04-23 09:54:03.000 113 21182.33 95.20 42856.65 47805.24 2015-04-23 09:54:04.000 113 21182.38 95.19 42856.67 47805.26 2015-04-23 09:54:05.000 113 21182.47 95.12 42856.63 47805.25 2015-04-23 09:54:06.000 113 21182.53 95.11 42856.66 47805.28 2015-04-23 09:54:07.000 113 21182.57 95.07 42856.64 47805.29 2015-04-23 09:54:08.000 113 21182.61 95.03 42856.64 47805.33 2015-04-23 09:54:09.000 113 21182.67 94.99 42856.66 47805.33 2015-04-23 09:54:10.000 113 21182.73 94.98 42856.72 47805.35 2015-04-23 09:54:11.000 113 21182.76 94.98 42856.74 47805.41 2015-04-23 09:54:12.000 113 21182.76 94.95 42856.72 47805.40 2015-04-23 09:54:13.000 113 21182.70 94.89 42856.74 47805.42 2015-04-23 09:54:14.000 113 21182.65 94.84 42856.75 47805.40 2015-04-23 09:54:15.000 113 21182.60 94.83 42856.81 47805.40 2015-04-23 09:54:16.000 113 21182.55 94.78 42856.79 47805.38 2015-04-23 09:54:17.000 113 21182.41 94.77 42856.77 47805.37 2015-04-23 09:54:18.000 113 21182.29 94.78 42856.79 47805.33 2015-04-23 09:54:19.000 113 21182.14 94.72 42856.81 47805.29 2015-04-23 09:54:20.000 113 21182.01 94.70 42856.78 47805.21 2015-04-23 09:54:21.000 113 21181.96 94.64 42856.74 47805.15 2015-04-23 09:54:22.000 113 21181.87 94.61 42856.76 47805.11 2015-04-23 09:54:23.000 113 21181.87 94.58 42856.78 47805.07 2015-04-23 09:54:24.000 113 21181.83 94.58 42856.75 47805.04 2015-04-23 09:54:25.000 113 21181.79 94.59 42856.74 47805.01 2015-04-23 09:54:26.000 113 21181.78 94.64 42856.66 47804.96 2015-04-23 09:54:27.000 113 21181.79 94.69 42856.63 47804.96 2015-04-23 09:54:28.000 113 21181.84 94.70 42856.56 47804.89 2015-04-23 09:54:29.000 113 21181.92 94.72 42856.49 47804.87 2015-04-23 09:54:30.000 113 21181.97 94.76 42856.46 47804.85 2015-04-23 09:54:31.000 113 21182.05 94.78 42856.43 47804.85 2015-04-23 09:54:32.000 113 21182.13 94.80 42856.42 47804.84 2015-04-23 09:54:33.000 113 21182.16 94.77 42856.36 47804.84 2015-04-23 09:54:34.000 113 21182.23 94.77 42856.38 47804.85 2015-04-23 09:54:35.000 113 21182.24 94.75 42856.36 47804.87 2015-04-23 09:54:36.000 113 21182.26 94.74 42856.35 47804.85 2015-04-23 09:54:37.000 113 21182.25 94.74 42856.34 47804.87 2015-04-23 09:54:38.000 113 21182.21 94.77 42856.29 47804.84 2015-04-23 09:54:39.000 113 21182.17 94.77 42856.28 47804.82 2015-04-23 09:54:40.000 113 21182.14 94.79 42856.27 47804.78 2015-04-23 09:54:41.000 113 21182.06 94.78 42856.31 47804.78 2015-04-23 09:54:42.000 113 21181.98 94.75 42856.35 47804.71 2015-04-23 09:54:43.000 113 21181.93 94.72 42856.35 47804.72 2015-04-23 09:54:44.000 113 21181.86 94.72 42856.32 47804.68 2015-04-23 09:54:45.000 113 21181.75 94.67 42856.38 47804.68 2015-04-23 09:54:46.000 113 21181.71 94.64 42856.39 47804.69 2015-04-23 09:54:47.000 113 21181.74 94.60 42856.43 47804.66 2015-04-23 09:54:48.000 113 21181.76 94.60 42856.43 47804.68 2015-04-23 09:54:49.000 113 21181.75 94.59 42856.41 47804.68 2015-04-23 09:54:50.000 113 21181.79 94.52 42856.43 47804.68 2015-04-23 09:54:51.000 113 21181.86 94.44 42856.40 47804.71 2015-04-23 09:54:52.000 113 21181.94 94.34 42856.44 47804.74 2015-04-23 09:54:53.000 113 21182.02 94.26 42856.45 47804.79 2015-04-23 09:54:54.000 113 21182.10 94.24 42856.49 47804.85 2015-04-23 09:54:55.000 113 21182.15 94.22 42856.49 47804.90 2015-04-23 09:54:56.000 113 21182.21 94.23 42856.49 47804.93 2015-04-23 09:54:57.000 113 21182.26 94.25 42856.47 47804.95 2015-04-23 09:54:58.000 113 21182.31 94.26 42856.46 47804.94 2015-04-23 09:54:59.000 113 21182.35 94.28 42856.45 47804.96 2015-04-23 09:55:00.000 113 21182.38 94.33 42856.46 47804.97 2015-04-23 09:55:01.000 113 21182.35 94.34 42856.46 47804.99 2015-04-23 09:55:02.000 113 21182.33 94.38 42856.51 47805.00 2015-04-23 09:55:03.000 113 21182.30 94.46 42856.50 47805.02 2015-04-23 09:55:04.000 113 21182.27 94.49 42856.47 47805.00 2015-04-23 09:55:05.000 113 21182.19 94.50 42856.52 47804.98 2015-04-23 09:55:06.000 113 21182.15 94.48 42856.53 47804.95 2015-04-23 09:55:07.000 113 21182.10 94.45 42856.52 47804.97 2015-04-23 09:55:08.000 113 21182.07 94.40 42856.56 47804.94 2015-04-23 09:55:09.000 113 21182.07 94.30 42856.56 47804.96 2015-04-23 09:55:10.000 113 21182.04 94.23 42856.60 47804.96 2015-04-23 09:55:11.000 113 21182.03 94.19 42856.62 47804.99 2015-04-23 09:55:12.000 113 21182.07 94.12 42856.63 47805.03 2015-04-23 09:55:13.000 113 21182.05 94.01 42856.67 47805.03 2015-04-23 09:55:14.000 113 21182.08 93.93 42856.74 47805.07 2015-04-23 09:55:15.000 113 21182.15 93.83 42856.79 47805.15 2015-04-23 09:55:16.000 113 21182.24 93.80 42856.82 47805.20 2015-04-23 09:55:17.000 113 21182.34 93.78 42856.86 47805.28 2015-04-23 09:55:18.000 113 21182.47 93.72 42856.88 47805.34 2015-04-23 09:55:19.000 113 21182.58 93.70 42856.86 47805.41 2015-04-23 09:55:20.000 113 21182.63 93.68 42856.85 47805.47 2015-04-23 09:55:21.000 113 21182.74 93.64 42856.82 47805.52 2015-04-23 09:55:22.000 113 21182.85 93.60 42856.83 47805.56 2015-04-23 09:55:23.000 113 21182.89 93.54 42856.83 47805.60 2015-04-23 09:55:24.000 113 21182.93 93.48 42856.84 47805.63 2015-04-23 09:55:25.000 113 21182.97 93.39 42856.84 47805.67 2015-04-23 09:55:26.000 113 21182.97 93.36 42856.85 47805.67 2015-04-23 09:55:27.000 113 21182.99 93.34 42856.88 47805.72 2015-04-23 09:55:28.000 113 21182.95 93.34 42856.89 47805.73 2015-04-23 09:55:29.000 113 21182.95 93.36 42856.89 47805.74 2015-04-23 09:55:30.000 113 21182.94 93.38 42856.99 47805.74 2015-04-23 09:55:31.000 113 21182.91 93.42 42856.97 47805.77 2015-04-23 09:55:32.000 113 21182.90 93.49 42856.95 47805.76 2015-04-23 09:55:33.000 113 21182.88 93.57 42856.97 47805.76 2015-04-23 09:55:34.000 113 21182.82 93.66 42856.96 47805.74 2015-04-23 09:55:35.000 113 21182.81 93.73 42856.94 47805.72 2015-04-23 09:55:36.000 113 21182.83 93.77 42856.88 47805.70 2015-04-23 09:55:37.000 113 21182.81 93.84 42856.88 47805.69 2015-04-23 09:55:38.000 113 21182.81 93.87 42856.86 47805.67 2015-04-23 09:55:39.000 113 21182.82 93.92 42856.85 47805.65 2015-04-23 09:55:40.000 113 21182.81 93.94 42856.81 47805.62 2015-04-23 09:55:41.000 113 21182.85 93.91 42856.75 47805.60 2015-04-23 09:55:42.000 113 21182.88 93.88 42856.72 47805.57 2015-04-23 09:55:43.000 113 21182.95 93.83 42856.72 47805.56 2015-04-23 09:55:44.000 113 21183.01 93.76 42856.67 47805.55 2015-04-23 09:55:45.000 113 21183.06 93.62 42856.70 47805.58 2015-04-23 09:55:46.000 113 21183.17 93.49 42856.68 47805.57 2015-04-23 09:55:47.000 113 21183.21 93.39 42856.72 47805.61 2015-04-23 09:55:48.000 113 21183.25 93.29 42856.69 47805.64 2015-04-23 09:55:49.000 113 21183.29 93.19 42856.68 47805.66 2015-04-23 09:55:50.000 113 21183.32 93.08 42856.70 47805.74 2015-04-23 09:55:51.000 113 21183.39 93.01 42856.76 47805.72 2015-04-23 09:55:52.000 113 21183.41 92.96 42856.79 47805.76 2015-04-23 09:55:53.000 113 21183.43 92.92 42856.79 47805.84 2015-04-23 09:55:54.000 113 21183.43 92.88 42856.81 47805.80 2015-04-23 09:55:55.000 113 21183.38 92.84 42856.82 47805.87 2015-04-23 09:55:56.000 113 21183.35 92.80 42856.86 47805.88 2015-04-23 09:55:57.000 113 21183.30 92.85 42856.88 47805.85 2015-04-23 09:55:58.000 113 21183.23 92.89 42856.88 47805.85 2015-04-23 09:55:59.000 113 21183.20 92.94 42856.88 47805.83 2015-04-23 09:56:00.000 113 21183.16 92.98 42856.86 47805.81 2015-04-23 09:56:01.000 113 21183.12 93.04 42856.86 47805.76 2015-04-23 09:56:02.000 113 21183.09 93.11 42856.86 47805.74 2015-04-23 09:56:03.000 113 21183.04 93.14 42856.83 47805.69 2015-04-23 09:56:04.000 113 21183.00 93.17 42856.81 47805.69 2015-04-23 09:56:05.000 113 21183.02 93.19 42856.79 47805.68 2015-04-23 09:56:06.000 113 21183.02 93.20 42856.81 47805.66 2015-04-23 09:56:07.000 113 21183.02 93.24 42856.81 47805.67 2015-04-23 09:56:08.000 113 21183.03 93.25 42856.81 47805.66 2015-04-23 09:56:09.000 113 21183.04 93.27 42856.79 47805.68 2015-04-23 09:56:10.000 113 21183.06 93.28 42856.82 47805.68 2015-04-23 09:56:11.000 113 21183.07 93.29 42856.81 47805.67 2015-04-23 09:56:12.000 113 21183.10 93.27 42856.77 47805.68 2015-04-23 09:56:13.000 113 21183.14 93.21 42856.79 47805.70 2015-04-23 09:56:14.000 113 21183.16 93.19 42856.77 47805.70 2015-04-23 09:56:15.000 113 21183.22 93.14 42856.81 47805.70 2015-04-23 09:56:16.000 113 21183.29 93.10 42856.81 47805.76 2015-04-23 09:56:17.000 113 21183.37 93.06 42856.81 47805.82 2015-04-23 09:56:18.000 113 21183.41 93.02 42856.81 47805.85 2015-04-23 09:56:19.000 113 21183.41 92.99 42856.82 47805.85 2015-04-23 09:56:20.000 113 21183.44 92.94 42856.79 47805.86 2015-04-23 09:56:21.000 113 21183.45 92.86 42856.83 47805.90 2015-04-23 09:56:22.000 113 21183.47 92.81 42856.86 47805.89 2015-04-23 09:56:23.000 113 21183.49 92.76 42856.89 47805.93 2015-04-23 09:56:24.000 113 21183.47 92.73 42856.92 47805.93 2015-04-23 09:56:25.000 113 21183.42 92.73 42856.92 47805.97 2015-04-23 09:56:26.000 113 21183.38 92.73 42856.96 47805.99 2015-04-23 09:56:27.000 113 21183.36 92.72 42856.97 47805.98 2015-04-23 09:56:28.000 113 21183.33 92.72 42857.01 47805.96 2015-04-23 09:56:29.000 113 21183.27 92.71 42857.02 47805.98 2015-04-23 09:56:30.000 113 21183.26 92.72 42857.01 47805.96 2015-04-23 09:56:31.000 113 21183.21 92.77 42857.02 47805.96 2015-04-23 09:56:32.000 113 21183.16 92.81 42857.03 47805.95 2015-04-23 09:56:33.000 113 21183.16 92.84 42857.02 47805.93 2015-04-23 09:56:34.000 113 21183.13 92.85 42856.99 47805.87 2015-04-23 09:56:35.000 113 21183.08 92.90 42856.94 47805.86 2015-04-23 09:56:36.000 113 21183.05 92.92 42856.93 47805.83 2015-04-23 09:56:37.000 113 21183.02 92.88 42856.93 47805.80 2015-04-23 09:56:38.000 113 21182.97 92.87 42856.93 47805.75 2015-04-23 09:56:39.000 113 21182.97 92.83 42856.92 47805.73 2015-04-23 09:56:40.000 113 21182.95 92.76 42856.92 47805.74 2015-04-23 09:56:41.000 113 21182.98 92.72 42856.93 47805.72 2015-04-23 09:56:42.000 113 21182.98 92.68 42856.93 47805.77 2015-04-23 09:56:43.000 113 21182.99 92.63 42856.93 47805.76 2015-04-23 09:56:44.000 113 21183.02 92.59 42856.97 47805.78 2015-04-23 09:56:45.000 113 21183.09 92.56 42856.92 47805.80 2015-04-23 09:56:46.000 113 21183.16 92.52 42856.92 47805.83 2015-04-23 09:56:47.000 113 21183.18 92.52 42856.89 47805.83 2015-04-23 09:56:48.000 113 21183.26 92.49 42856.88 47805.83 2015-04-23 09:56:49.000 113 21183.31 92.45 42856.84 47805.83 2015-04-23 09:56:50.000 113 21183.34 92.47 42856.83 47805.83 2015-04-23 09:56:51.000 113 21183.37 92.47 42856.77 47805.81 2015-04-23 09:56:52.000 113 21183.41 92.50 42856.72 47805.80 2015-04-23 09:56:53.000 113 21183.46 92.53 42856.71 47805.79 2015-04-23 09:56:54.000 113 21183.47 92.52 42856.66 47805.75 2015-04-23 09:56:55.000 113 21183.46 92.48 42856.61 47805.74 2015-04-23 09:56:56.000 113 21183.47 92.47 42856.61 47805.73 2015-04-23 09:56:57.000 113 21183.45 92.50 42856.63 47805.71 2015-04-23 09:56:58.000 113 21183.42 92.53 42856.64 47805.70 2015-04-23 09:56:59.000 113 21183.38 92.60 42856.59 47805.70 2015-04-23 09:57:00.000 113 21183.34 92.66 42856.57 47805.64 2015-04-23 09:57:01.000 113 21183.27 92.76 42856.51 47805.59 2015-04-23 09:57:02.000 113 21183.21 92.89 42856.49 47805.54 2015-04-23 09:57:03.000 113 21183.13 93.02 42856.44 47805.48 2015-04-23 09:57:04.000 113 21183.07 93.13 42856.42 47805.40 2015-04-23 09:57:05.000 113 21183.00 93.22 42856.38 47805.32 2015-04-23 09:57:06.000 113 21182.96 93.28 42856.32 47805.26 2015-04-23 09:57:07.000 113 21182.95 93.35 42856.29 47805.21 2015-04-23 09:57:08.000 113 21182.88 93.39 42856.27 47805.17 2015-04-23 09:57:09.000 113 21182.87 93.43 42856.29 47805.15 2015-04-23 09:57:10.000 113 21182.86 93.45 42856.27 47805.13 2015-04-23 09:57:11.000 113 21182.90 93.47 42856.26 47805.12 2015-04-23 09:57:12.000 113 21182.92 93.52 42856.24 47805.11 2015-04-23 09:57:13.000 113 21182.97 93.53 42856.17 47805.12 2015-04-23 09:57:14.000 113 21183.03 93.53 42856.13 47805.09 2015-04-23 09:57:15.000 113 21183.08 93.50 42856.09 47805.07 2015-04-23 09:57:16.000 113 21183.18 93.45 42856.07 47805.08 2015-04-23 09:57:17.000 113 21183.23 93.43 42856.06 47805.09 2015-04-23 09:57:18.000 113 21183.31 93.41 42856.02 47805.10 2015-04-23 09:57:19.000 113 21183.35 93.39 42856.03 47805.09 2015-04-23 09:57:20.000 113 21183.41 93.35 42856.01 47805.11 2015-04-23 09:57:21.000 113 21183.47 93.31 42856.00 47805.12 2015-04-23 09:57:22.000 113 21183.51 93.31 42855.99 47805.14 2015-04-23 09:57:23.000 113 21183.53 93.32 42856.00 47805.19 2015-04-23 09:57:24.000 113 21183.54 93.36 42856.00 47805.19 2015-04-23 09:57:25.000 113 21183.54 93.40 42856.02 47805.19 2015-04-23 09:57:26.000 113 21183.51 93.43 42856.04 47805.20 2015-04-23 09:57:27.000 113 21183.45 93.45 42856.04 47805.18 2015-04-23 09:57:28.000 113 21183.40 93.44 42856.03 47805.11 2015-04-23 09:57:29.000 113 21183.28 93.48 42855.95 47805.10 2015-04-23 09:57:30.000 113 21183.18 93.52 42855.99 47805.04 2015-04-23 09:57:31.000 113 21183.10 93.49 42855.97 47805.01 2015-04-23 09:57:32.000 113 21183.03 93.48 42855.96 47804.95 2015-04-23 09:57:33.000 113 21182.92 93.47 42855.97 47804.91 2015-04-23 09:57:34.000 113 21182.84 93.44 42855.94 47804.89 2015-04-23 09:57:35.000 113 21182.79 93.42 42855.92 47804.78 2015-04-23 09:57:36.000 113 21182.79 93.40 42855.92 47804.81 2015-04-23 09:57:37.000 113 21182.77 93.33 42855.88 47804.75 2015-04-23 09:57:38.000 113 21182.77 93.24 42855.91 47804.73 2015-04-23 09:57:39.000 113 21182.75 93.19 42855.92 47804.74 2015-04-23 09:57:40.000 113 21182.79 93.12 42855.93 47804.75 2015-04-23 09:57:41.000 113 21182.83 93.09 42855.96 47804.80 2015-04-23 09:57:42.000 113 21182.87 93.06 42855.95 47804.81 2015-04-23 09:57:43.000 113 21182.91 93.06 42855.93 47804.83 2015-04-23 09:57:44.000 113 21182.96 93.07 42855.94 47804.86 2015-04-23 09:57:45.000 113 21183.01 93.08 42855.91 47804.85 2015-04-23 09:57:46.000 113 21183.08 93.09 42855.90 47804.86 2015-04-23 09:57:47.000 113 21183.10 93.06 42855.88 47804.88 2015-04-23 09:57:48.000 113 21183.14 92.99 42855.90 47804.90 2015-04-23 09:57:49.000 113 21183.17 92.95 42855.92 47804.92 2015-04-23 09:57:50.000 113 21183.21 92.91 42855.97 47804.95 2015-04-23 09:57:51.000 113 21183.25 92.89 42855.97 47805.00 2015-04-23 09:57:52.000 113 21183.27 92.86 42856.00 47805.03 2015-04-23 09:57:53.000 113 21183.30 92.80 42856.02 47805.07 2015-04-23 09:57:54.000 113 21183.26 92.76 42856.00 47805.09 2015-04-23 09:57:55.000 113 21183.23 92.72 42856.06 47805.10 2015-04-23 09:57:56.000 113 21183.18 92.68 42856.06 47805.09 2015-04-23 09:57:57.000 113 21183.14 92.65 42856.09 47805.08 2015-04-23 09:57:58.000 113 21183.13 92.62 42856.09 47805.07 2015-04-23 09:57:59.000 113 21183.13 92.59 42856.07 47805.09 2015-04-23 09:58:00.000 113 21183.16 92.54 42856.07 47805.09 2015-04-23 09:58:01.000 113 21183.16 92.49 42856.12 47805.07 2015-04-23 09:58:02.000 113 21183.18 92.49 42856.09 47805.08 2015-04-23 09:58:03.000 113 21183.19 92.50 42856.08 47805.10 2015-04-23 09:58:04.000 113 21183.22 92.49 42856.07 47805.11 2015-04-23 09:58:05.000 113 21183.24 92.51 42856.06 47805.11 2015-04-23 09:58:06.000 113 21183.27 92.53 42856.03 47805.11 2015-04-23 09:58:07.000 113 21183.32 92.51 42856.00 47805.14 2015-04-23 09:58:08.000 113 21183.41 92.49 42856.00 47805.12 2015-04-23 09:58:09.000 113 21183.45 92.47 42856.02 47805.14 2015-04-23 09:58:10.000 113 21183.51 92.46 42856.06 47805.16 2015-04-23 09:58:11.000 113 21183.55 92.43 42856.06 47805.19 2015-04-23 09:58:12.000 113 21183.60 92.41 42856.01 47805.20 2015-04-23 09:58:13.000 113 21183.61 92.40 42856.02 47805.20 2015-04-23 09:58:14.000 113 21183.66 92.38 42856.06 47805.24 2015-04-23 09:58:15.000 113 21183.69 92.36 42856.03 47805.24 2015-04-23 09:58:16.000 113 21183.73 92.35 42856.00 47805.25 2015-04-23 09:58:17.000 113 21183.73 92.36 42856.04 47805.26 2015-04-23 09:58:18.000 113 21183.76 92.35 42855.99 47805.28 2015-04-23 09:58:19.000 113 21183.74 92.33 42856.01 47805.28 2015-04-23 09:58:20.000 113 21183.72 92.31 42856.03 47805.26 2015-04-23 09:58:21.000 113 21183.68 92.29 42856.04 47805.28 2015-04-23 09:58:22.000 113 21183.71 92.25 42856.06 47805.28 2015-04-23 09:58:23.000 113 21183.68 92.21 42856.08 47805.28 2015-04-23 09:58:24.000 113 21183.67 92.16 42856.10 47805.27 2015-04-23 09:58:25.000 113 21183.65 92.13 42856.09 47805.30 2015-04-23 09:58:26.000 113 21183.61 92.07 42856.08 47805.32 2015-04-23 09:58:27.000 113 21183.57 92.03 42856.11 47805.29 2015-04-23 09:58:28.000 113 21183.54 91.98 42856.13 47805.30 2015-04-23 09:58:29.000 113 21183.52 91.95 42856.14 47805.26 2015-04-23 09:58:30.000 113 21183.52 91.93 42856.15 47805.28 2015-04-23 09:58:31.000 113 21183.56 91.91 42856.15 47805.25 2015-04-23 09:58:32.000 113 21183.58 91.89 42856.09 47805.24 2015-04-23 09:58:33.000 113 21183.62 91.86 42856.10 47805.26 2015-04-23 09:58:34.000 113 21183.62 91.84 42856.07 47805.25 2015-04-23 09:58:35.000 113 21183.62 91.79 42856.04 47805.23 2015-04-23 09:58:36.000 113 21183.67 91.76 42856.04 47805.26 2015-04-23 09:58:37.000 113 21183.69 91.75 42856.07 47805.28 2015-04-23 09:58:38.000 113 21183.74 91.76 42856.07 47805.26 2015-04-23 09:58:39.000 113 21183.78 91.74 42856.07 47805.30 2015-04-23 09:58:40.000 113 21183.80 91.74 42856.07 47805.31 2015-04-23 09:58:41.000 113 21183.89 91.74 42856.07 47805.33 2015-04-23 09:58:42.000 113 21183.98 91.74 42856.06 47805.35 2015-04-23 09:58:43.000 113 21184.03 91.74 42856.06 47805.40 2015-04-23 09:58:44.000 113 21184.08 91.74 42856.08 47805.45 2015-04-23 09:58:45.000 113 21184.13 91.74 42856.09 47805.49 2015-04-23 09:58:46.000 113 21184.18 91.72 42856.12 47805.51 2015-04-23 09:58:47.000 113 21184.21 91.71 42856.11 47805.54 2015-04-23 09:58:48.000 113 21184.25 91.70 42856.13 47805.58 2015-04-23 09:58:49.000 113 21184.27 91.68 42856.14 47805.61 2015-04-23 09:58:50.000 113 21184.32 91.69 42856.14 47805.65 2015-04-23 09:58:51.000 113 21184.38 91.66 42856.16 47805.66 2015-04-23 09:58:52.000 113 21184.41 91.61 42856.15 47805.68 2015-04-23 09:58:53.000 113 21184.38 91.57 42856.18 47805.69 2015-04-23 09:58:54.000 113 21184.33 91.57 42856.21 47805.69 2015-04-23 09:58:55.000 113 21184.27 91.61 42856.22 47805.69 2015-04-23 09:58:56.000 113 21184.25 91.59 42856.18 47805.65 2015-04-23 09:58:57.000 113 21184.20 91.57 42856.17 47805.63 2015-04-23 09:58:58.000 113 21184.16 91.56 42856.17 47805.60 2015-04-23 09:58:59.000 113 21184.12 91.51 42856.19 47805.57 2015-04-23 09:59:00.000 113 21184.06 91.50 42856.19 47805.53 2015-04-23 09:59:01.000 113 21184.01 91.48 42856.18 47805.54 2015-04-23 09:59:02.000 113 21183.98 91.49 42856.18 47805.50 2015-04-23 09:59:03.000 113 21183.91 91.50 42856.15 47805.49 2015-04-23 09:59:04.000 113 21183.85 91.55 42856.13 47805.47 2015-04-23 09:59:05.000 113 21183.79 91.63 42856.12 47805.43 2015-04-23 09:59:06.000 113 21183.73 91.71 42856.12 47805.38 2015-04-23 09:59:07.000 113 21183.66 91.79 42856.06 47805.31 2015-04-23 09:59:08.000 113 21183.60 91.82 42856.04 47805.26 2015-04-23 09:59:09.000 113 21183.56 91.88 42856.00 47805.18 2015-04-23 09:59:10.000 113 21183.51 91.93 42855.97 47805.14 2015-04-23 09:59:11.000 113 21183.46 91.98 42855.97 47805.09 2015-04-23 09:59:12.000 113 21183.39 92.07 42855.92 47805.08 2015-04-23 09:59:13.000 113 21183.34 92.11 42855.91 47804.99 2015-04-23 09:59:14.000 113 21183.29 92.16 42855.88 47804.96 2015-04-23 09:59:15.000 113 21183.22 92.24 42855.82 47804.91 2015-04-23 09:59:16.000 113 21183.20 92.30 42855.78 47804.86 2015-04-23 09:59:17.000 113 21183.15 92.36 42855.77 47804.79 2015-04-23 09:59:18.000 113 21183.09 92.44 42855.74 47804.75 2015-04-23 09:59:19.000 113 21183.02 92.50 42855.70 47804.68 2015-04-23 09:59:20.000 113 21182.99 92.56 42855.70 47804.64 2015-04-23 09:59:21.000 113 21182.96 92.62 42855.66 47804.59 2015-04-23 09:59:22.000 113 21182.94 92.65 42855.61 47804.56 2015-04-23 09:59:23.000 113 21182.88 92.67 42855.61 47804.54 2015-04-23 09:59:24.000 113 21182.81 92.67 42855.58 47804.50 2015-04-23 09:59:25.000 113 21182.76 92.64 42855.60 47804.51 2015-04-23 09:59:26.000 113 21182.71 92.63 42855.60 47804.45 2015-04-23 09:59:27.000 113 21182.65 92.66 42855.60 47804.44 2015-04-23 09:59:28.000 113 21182.65 92.63 42855.58 47804.42 2015-04-23 09:59:29.000 113 21182.66 92.54 42855.63 47804.42 2015-04-23 09:59:30.000 113 21182.67 92.48 42855.59 47804.39 2015-04-23 09:59:31.000 113 21182.66 92.40 42855.61 47804.41 2015-04-23 09:59:32.000 113 21182.67 92.34 42855.62 47804.42 2015-04-23 09:59:33.000 113 21182.67 92.26 42855.62 47804.40 2015-04-23 09:59:34.000 113 21182.70 92.21 42855.60 47804.37 2015-04-23 09:59:35.000 113 21182.72 92.11 42855.61 47804.41 2015-04-23 09:59:36.000 113 21182.73 92.01 42855.59 47804.39 2015-04-23 09:59:37.000 113 21182.72 91.95 42855.59 47804.43 2015-04-23 09:59:38.000 113 21182.73 91.89 42855.61 47804.43 2015-04-23 09:59:39.000 113 21182.73 91.88 42855.64 47804.45 2015-04-23 09:59:40.000 113 21182.75 91.88 42855.67 47804.50 2015-04-23 09:59:41.000 113 21182.77 91.87 42855.62 47804.50 2015-04-23 09:59:42.000 113 21182.79 91.91 42855.67 47804.51 2015-04-23 09:59:43.000 113 21182.84 91.96 42855.64 47804.50 2015-04-23 09:59:44.000 113 21182.89 91.95 42855.62 47804.51 2015-04-23 09:59:45.000 113 21182.92 91.99 42855.62 47804.53 2015-04-23 09:59:46.000 113 21182.97 91.96 42855.62 47804.56 2015-04-23 09:59:47.000 113 21183.02 91.98 42855.63 47804.57 2015-04-23 09:59:48.000 113 21183.02 92.01 42855.62 47804.59 2015-04-23 09:59:49.000 113 21183.03 92.05 42855.61 47804.60 2015-04-23 09:59:50.000 113 21183.03 92.08 42855.58 47804.61 2015-04-23 09:59:51.000 113 21183.02 92.10 42855.57 47804.58 2015-04-23 09:59:52.000 113 21183.00 92.15 42855.54 47804.55 2015-04-23 09:59:53.000 113 21182.97 92.17 42855.54 47804.51 2015-04-23 09:59:54.000 113 21182.93 92.18 42855.51 47804.51 2015-04-23 09:59:55.000 113 21182.89 92.19 42855.50 47804.46 2015-04-23 09:59:56.000 113 21182.83 92.18 42855.54 47804.43 2015-04-23 09:59:57.000 113 21182.78 92.18 42855.51 47804.42 2015-04-23 09:59:58.000 113 21182.71 92.17 42855.49 47804.36 2015-04-23 09:59:59.000 113 21182.66 92.14 42855.49 47804.33 2015-04-23 10:00:00.000 113 21182.60 92.14 42855.49 47804.31 2015-04-23 10:00:01.000 113 21182.52 92.12 42855.49 47804.27 2015-04-23 10:00:02.000 113 21182.49 92.10 42855.50 47804.27 2015-04-23 10:00:03.000 113 21182.42 92.09 42855.49 47804.22 2015-04-23 10:00:04.000 113 21182.39 92.07 42855.51 47804.23 2015-04-23 10:00:05.000 113 21182.35 92.05 42855.52 47804.20 2015-04-23 10:00:06.000 113 21182.34 92.03 42855.50 47804.19 2015-04-23 10:00:07.000 113 21182.34 92.05 42855.50 47804.16 2015-04-23 10:00:08.000 113 21182.31 92.05 42855.49 47804.15 2015-04-23 10:00:09.000 113 21182.36 92.07 42855.46 47804.17 2015-04-23 10:00:10.000 113 21182.40 92.06 42855.44 47804.17 2015-04-23 10:00:11.000 113 21182.43 92.07 42855.38 47804.16 2015-04-23 10:00:12.000 113 21182.50 92.07 42855.36 47804.13 2015-04-23 10:00:13.000 113 21182.58 92.07 42855.34 47804.16 2015-04-23 10:00:14.000 113 21182.71 92.07 42855.32 47804.16 2015-04-23 10:00:15.000 113 21182.80 92.04 42855.32 47804.19 2015-04-23 10:00:16.000 113 21182.85 92.05 42855.27 47804.21 2015-04-23 10:00:17.000 113 21182.83 92.07 42855.21 47804.18 2015-04-23 10:00:18.000 113 21182.79 92.04 42855.22 47804.15 2015-04-23 10:00:19.000 113 21182.77 92.04 42855.22 47804.16 2015-04-23 10:00:20.000 113 21182.78 92.00 42855.24 47804.16 2015-04-23 10:00:21.000 113 21182.76 91.95 42855.24 47804.16 2015-04-23 10:00:22.000 113 21182.74 91.89 42855.24 47804.15 2015-04-23 10:00:23.000 113 21182.72 91.79 42855.26 47804.14 2015-04-23 10:00:24.000 113 21182.70 91.65 42855.27 47804.15 2015-04-23 10:00:25.000 113 21182.68 91.55 42855.31 47804.16 2015-04-23 10:00:26.000 113 21182.65 91.49 42855.40 47804.17 2015-04-23 10:00:27.000 113 21182.61 91.45 42855.41 47804.19 2015-04-23 10:00:28.000 113 21182.59 91.41 42855.41 47804.20 2015-04-23 10:00:29.000 113 21182.57 91.41 42855.46 47804.24 2015-04-23 10:00:30.000 113 21182.60 91.40 42855.47 47804.26 2015-04-23 10:00:31.000 113 21182.62 91.36 42855.46 47804.27 2015-04-23 10:00:32.000 113 21182.62 91.35 42855.46 47804.26 2015-04-23 10:00:33.000 113 21182.64 91.32 42855.44 47804.29 2015-04-23 10:00:34.000 113 21182.64 91.29 42855.45 47804.28 2015-04-23 10:00:35.000 113 21182.69 91.25 42855.45 47804.29 2015-04-23 10:00:36.000 113 21182.73 91.20 42855.46 47804.29 2015-04-23 10:00:37.000 113 21182.74 91.13 42855.46 47804.32 2015-04-23 10:00:38.000 113 21182.77 91.07 42855.49 47804.35 2015-04-23 10:00:39.000 113 21182.81 91.04 42855.49 47804.38 2015-04-23 10:00:40.000 113 21182.86 91.04 42855.50 47804.39 2015-04-23 10:00:41.000 113 21182.87 90.99 42855.49 47804.43 2015-04-23 10:00:42.000 113 21182.90 90.95 42855.51 47804.45 2015-04-23 10:00:43.000 113 21182.88 90.93 42855.51 47804.46 2015-04-23 10:00:44.000 113 21182.87 90.93 42855.56 47804.47 2015-04-23 10:00:45.000 113 21182.90 90.95 42855.54 47804.50 2015-04-23 10:00:46.000 113 21182.94 90.97 42855.56 47804.49 2015-04-23 10:00:47.000 113 21182.93 91.03 42855.56 47804.50 2015-04-23 10:00:48.000 113 21182.95 91.06 42855.56 47804.51 2015-04-23 10:00:49.000 113 21182.94 91.09 42855.52 47804.49 2015-04-23 10:00:50.000 113 21182.92 91.11 42855.54 47804.48 2015-04-23 10:00:51.000 113 21182.86 91.18 42855.50 47804.45 2015-04-23 10:00:52.000 113 21182.86 91.21 42855.47 47804.42 2015-04-23 10:00:53.000 113 21182.82 91.23 42855.51 47804.40 2015-04-23 10:00:54.000 113 21182.80 91.24 42855.49 47804.37 2015-04-23 10:00:55.000 113 21182.77 91.26 42855.49 47804.37 2015-04-23 10:00:56.000 113 21182.75 91.27 42855.51 47804.37 2015-04-23 10:00:57.000 113 21182.69 91.29 42855.51 47804.38 2015-04-23 10:00:58.000 113 21182.66 91.28 42855.49 47804.35 2015-04-23 10:00:59.000 113 21182.62 91.32 42855.49 47804.34 2015-04-23 10:01:00.000 113 21182.64 91.32 42855.46 47804.33 2015-04-23 10:01:01.000 113 21182.66 91.30 42855.49 47804.31 2015-04-23 10:01:02.000 113 21182.69 91.25 42855.52 47804.33 2015-04-23 10:01:03.000 113 21182.74 91.26 42855.53 47804.34 2015-04-23 10:01:04.000 113 21182.75 91.28 42855.53 47804.35 2015-04-23 10:01:05.000 113 21182.78 91.30 42855.50 47804.38 2015-04-23 10:01:06.000 113 21182.82 91.33 42855.53 47804.40 2015-04-23 10:01:07.000 113 21182.85 91.36 42855.52 47804.42 2015-04-23 10:01:08.000 113 21182.85 91.37 42855.49 47804.42 2015-04-23 10:01:09.000 113 21182.89 91.39 42855.49 47804.42 2015-04-23 10:01:10.000 113 21182.95 91.40 42855.51 47804.42 2015-04-23 10:01:11.000 113 21182.95 91.42 42855.49 47804.42 2015-04-23 10:01:12.000 113 21182.96 91.43 42855.49 47804.44 2015-04-23 10:01:13.000 113 21182.96 91.43 42855.51 47804.44 2015-04-23 10:01:14.000 113 21182.93 91.44 42855.50 47804.45 2015-04-23 10:01:15.000 113 21182.95 91.45 42855.51 47804.46 2015-04-23 10:01:16.000 113 21182.92 91.46 42855.50 47804.46 2015-04-23 10:01:17.000 113 21182.95 91.44 42855.50 47804.46 2015-04-23 10:01:18.000 113 21182.93 91.44 42855.56 47804.48 2015-04-23 10:01:19.000 113 21182.93 91.45 42855.54 47804.48 2015-04-23 10:01:20.000 113 21182.95 91.42 42855.52 47804.48 2015-04-23 10:01:21.000 113 21182.95 91.41 42855.52 47804.48 2015-04-23 10:01:22.000 113 21182.94 91.40 42855.49 47804.47 2015-04-23 10:01:23.000 113 21182.87 91.39 42855.45 47804.44 2015-04-23 10:01:24.000 113 21182.82 91.41 42855.40 47804.37 2015-04-23 10:01:25.000 113 21182.79 91.43 42855.35 47804.30 2015-04-23 10:01:26.000 113 21182.77 91.41 42855.31 47804.25 2015-04-23 10:01:27.000 113 21182.72 91.34 42855.31 47804.21 2015-04-23 10:01:28.000 113 21182.71 91.27 42855.31 47804.16 2015-04-23 10:01:29.000 113 21182.69 91.24 42855.31 47804.14 2015-04-23 10:01:30.000 113 21182.70 91.20 42855.29 47804.14 2015-04-23 10:01:31.000 113 21182.71 91.21 42855.27 47804.12 2015-04-23 10:01:32.000 113 21182.69 91.21 42855.28 47804.13 2015-04-23 10:01:33.000 113 21182.71 91.19 42855.26 47804.12 2015-04-23 10:01:34.000 113 21182.74 91.21 42855.25 47804.10 2015-04-23 10:01:35.000 113 21182.75 91.19 42855.27 47804.10 2015-04-23 10:01:36.000 113 21182.77 91.24 42855.24 47804.11 2015-04-23 10:01:37.000 113 21182.78 91.25 42855.24 47804.12 2015-04-23 10:01:38.000 113 21182.82 91.27 42855.21 47804.10 2015-04-23 10:01:39.000 113 21182.86 91.25 42855.16 47804.10 2015-04-23 10:01:40.000 113 21182.90 91.26 42855.17 47804.11 2015-04-23 10:01:41.000 113 21182.90 91.25 42855.14 47804.11 2015-04-23 10:01:42.000 113 21182.91 91.25 42855.14 47804.11 2015-04-23 10:01:43.000 113 21182.90 91.23 42855.11 47804.13 2015-04-23 10:01:44.000 113 21182.91 91.17 42855.16 47804.11 2015-04-23 10:01:45.000 113 21182.93 91.17 42855.16 47804.12 2015-04-23 10:01:46.000 113 21182.97 91.16 42855.15 47804.15 2015-04-23 10:01:47.000 113 21183.01 91.13 42855.14 47804.16 2015-04-23 10:01:48.000 113 21183.05 91.09 42855.16 47804.19 2015-04-23 10:01:49.000 113 21183.07 91.03 42855.20 47804.18 2015-04-23 10:01:50.000 113 21183.08 90.95 42855.20 47804.20 2015-04-23 10:01:51.000 113 21183.08 90.93 42855.18 47804.23 2015-04-23 10:01:52.000 113 21183.07 90.91 42855.18 47804.27 2015-04-23 10:01:53.000 113 21183.08 90.89 42855.17 47804.25 2015-04-23 10:01:54.000 113 21183.06 90.88 42855.18 47804.24 2015-04-23 10:01:55.000 113 21183.05 90.86 42855.20 47804.24 2015-04-23 10:01:56.000 113 21183.07 90.84 42855.16 47804.22 2015-04-23 10:01:57.000 113 21183.04 90.79 42855.17 47804.22 2015-04-23 10:01:58.000 113 21183.03 90.78 42855.17 47804.21 2015-04-23 10:01:59.000 113 21183.01 90.79 42855.18 47804.20 2015-04-23 10:02:00.000 113 21183.02 90.78 42855.16 47804.24 2015-04-23 10:02:01.000 113 21183.05 90.76 42855.16 47804.21 2015-04-23 10:02:02.000 113 21183.02 90.79 42855.16 47804.21 2015-04-23 10:02:03.000 113 21183.02 90.80 42855.18 47804.22 2015-04-23 10:02:04.000 113 21183.00 90.79 42855.18 47804.22 2015-04-23 10:02:05.000 113 21182.96 90.81 42855.21 47804.25 2015-04-23 10:02:06.000 113 21182.99 90.84 42855.24 47804.20 2015-04-23 10:02:07.000 113 21182.96 90.86 42855.24 47804.23 2015-04-23 10:02:08.000 113 21182.92 90.92 42855.21 47804.20 2015-04-23 10:02:09.000 113 21182.89 90.98 42855.22 47804.18 2015-04-23 10:02:10.000 113 21182.85 90.98 42855.17 47804.16 2015-04-23 10:02:11.000 113 21182.87 90.96 42855.18 47804.14 2015-04-23 10:02:12.000 113 21182.86 90.97 42855.17 47804.13 2015-04-23 10:02:13.000 113 21182.81 91.04 42855.16 47804.17 2015-04-23 10:02:14.000 113 21182.76 91.13 42855.13 47804.11 2015-04-23 10:02:15.000 113 21182.74 91.15 42855.06 47804.04 2015-04-23 10:02:16.000 113 21182.74 91.14 42855.03 47803.99 2015-04-23 10:02:17.000 113 21182.76 91.15 42854.95 47803.96 2015-04-23 10:02:18.000 113 21182.80 91.10 42854.96 47803.92 2015-04-23 10:02:19.000 113 21182.82 91.03 42855.00 47803.94 2015-04-23 10:02:20.000 113 21182.88 90.96 42855.00 47803.96 2015-04-23 10:02:21.000 113 21182.96 90.89 42855.04 47804.02 2015-04-23 10:02:22.000 113 21183.02 90.80 42855.09 47804.06 2015-04-23 10:02:23.000 113 21183.08 90.68 42855.09 47804.11 2015-04-23 10:02:24.000 113 21183.16 90.61 42855.12 47804.19 2015-04-23 10:02:25.000 113 21183.20 90.54 42855.14 47804.23 2015-04-23 10:02:26.000 113 21183.29 90.50 42855.20 47804.30 2015-04-23 10:02:27.000 113 21183.33 90.46 42855.24 47804.36 2015-04-23 10:02:28.000 113 21183.36 90.45 42855.26 47804.42 2015-04-23 10:02:29.000 113 21183.36 90.47 42855.25 47804.46 2015-04-23 10:02:30.000 113 21183.36 90.53 42855.27 47804.47 2015-04-23 10:02:31.000 113 21183.36 90.58 42855.21 47804.45 2015-04-23 10:02:32.000 113 21183.36 90.60 42855.17 47804.44 2015-04-23 10:02:33.000 113 21183.31 90.57 42855.22 47804.41 2015-04-23 10:02:34.000 113 21183.25 90.55 42855.22 47804.38 2015-04-23 10:02:35.000 113 21183.19 90.55 42855.25 47804.35 2015-04-23 10:02:36.000 113 21183.10 90.59 42855.27 47804.33 2015-04-23 10:02:37.000 113 21183.00 90.58 42855.29 47804.31 2015-04-23 10:02:38.000 113 21182.91 90.60 42855.31 47804.28 2015-04-23 10:02:39.000 113 21182.81 90.58 42855.33 47804.28 2015-04-23 10:02:40.000 113 21182.75 90.61 42855.36 47804.22 2015-04-23 10:02:41.000 113 21182.69 90.67 42855.34 47804.21 2015-04-23 10:02:42.000 113 21182.68 90.71 42855.31 47804.18 2015-04-23 10:02:43.000 113 21182.63 90.77 42855.29 47804.17 2015-04-23 10:02:44.000 113 21182.65 90.85 42855.25 47804.12 2015-04-23 10:02:45.000 113 21182.67 90.89 42855.20 47804.11 2015-04-23 10:02:46.000 113 21182.71 90.96 42855.18 47804.08 2015-04-23 10:02:47.000 113 21182.73 90.97 42855.11 47804.03 2015-04-23 10:02:48.000 113 21182.76 90.97 42855.07 47804.00 2015-04-23 10:02:49.000 113 21182.80 90.96 42855.02 47804.02 2015-04-23 10:02:50.000 113 21182.82 91.00 42855.01 47804.00 2015-04-23 10:02:51.000 113 21182.84 91.04 42855.00 47803.96 2015-04-23 10:02:52.000 113 21182.85 91.03 42855.00 47803.97 2015-04-23 10:02:53.000 113 21182.86 91.04 42854.99 47803.97 2015-04-23 10:02:54.000 113 21182.91 91.03 42855.01 47803.98 2015-04-23 10:02:55.000 113 21182.91 91.04 42855.00 47803.98 2015-04-23 10:02:56.000 113 21182.92 91.04 42855.00 47803.97 2015-04-23 10:02:57.000 113 21182.89 91.07 42855.01 47803.98 2015-04-23 10:02:58.000 113 21182.87 91.10 42855.02 47803.95 2015-04-23 10:02:59.000 113 21182.84 91.11 42855.00 47803.98 2015-04-23 10:03:00.000 113 21182.82 91.13 42854.99 47803.93 2015-04-23 10:03:01.000 113 21182.76 91.15 42854.97 47803.90 2015-04-23 10:03:02.000 113 21182.71 91.18 42854.99 47803.90 2015-04-23 10:03:03.000 113 21182.64 91.21 42854.99 47803.89 2015-04-23 10:03:04.000 113 21182.59 91.29 42854.97 47803.85 2015-04-23 10:03:05.000 113 21182.54 91.35 42854.94 47803.80 2015-04-23 10:03:06.000 113 21182.50 91.37 42854.93 47803.77 2015-04-23 10:03:07.000 113 21182.49 91.44 42854.93 47803.75 2015-04-23 10:03:08.000 113 21182.50 91.49 42854.90 47803.72 2015-04-23 10:03:09.000 113 21182.53 91.54 42854.93 47803.73 2015-04-23 10:03:10.000 113 21182.55 91.57 42854.88 47803.72 2015-04-23 10:03:11.000 113 21182.60 91.62 42854.86 47803.72 2015-04-23 10:03:12.000 113 21182.62 91.63 42854.85 47803.71 2015-04-23 10:03:13.000 113 21182.67 91.64 42854.86 47803.73 2015-04-23 10:03:14.000 113 21182.71 91.67 42854.84 47803.73 2015-04-23 10:03:15.000 113 21182.77 91.68 42854.83 47803.76 2015-04-23 10:03:16.000 113 21182.81 91.70 42854.81 47803.77 2015-04-23 10:03:17.000 113 21182.84 91.72 42854.76 47803.79 2015-04-23 10:03:18.000 113 21182.87 91.79 42854.74 47803.77 2015-04-23 10:03:19.000 113 21182.90 91.86 42854.72 47803.76 2015-04-23 10:03:20.000 113 21182.92 91.92 42854.71 47803.73 2015-04-23 10:03:21.000 113 21182.91 91.95 42854.65 47803.71 2015-04-23 10:03:22.000 113 21182.93 91.96 42854.58 47803.66 2015-04-23 10:03:23.000 113 21182.92 91.96 42854.57 47803.64 2015-04-23 10:03:24.000 113 21182.92 91.90 42854.59 47803.62 2015-04-23 10:03:25.000 113 21182.92 91.83 42854.59 47803.60 2015-04-23 10:03:26.000 113 21182.91 91.80 42854.65 47803.64 2015-04-23 10:03:27.000 113 21182.88 91.77 42854.69 47803.68 2015-04-23 10:03:28.000 113 21182.86 91.78 42854.67 47803.70 2015-04-23 10:03:29.000 113 21182.84 91.76 42854.71 47803.71 2015-04-23 10:03:30.000 113 21182.82 91.76 42854.71 47803.73 2015-04-23 10:03:31.000 113 21182.83 91.76 42854.74 47803.72 2015-04-23 10:03:32.000 113 21182.83 91.72 42854.74 47803.71 2015-04-23 10:03:33.000 113 21182.80 91.70 42854.72 47803.72 2015-04-23 10:03:34.000 113 21182.78 91.68 42854.74 47803.73 2015-04-23 10:03:35.000 113 21182.82 91.66 42854.74 47803.71 2015-04-23 10:03:36.000 113 21182.79 91.67 42854.74 47803.70 2015-04-23 10:03:37.000 113 21182.79 91.65 42854.71 47803.73 2015-04-23 10:03:38.000 113 21182.79 91.62 42854.71 47803.73 2015-04-23 10:03:39.000 113 21182.85 91.63 42854.74 47803.73 2015-04-23 10:03:40.000 113 21182.89 91.63 42854.76 47803.76 2015-04-23 10:03:41.000 113 21182.89 91.67 42854.75 47803.76 2015-04-23 10:03:42.000 113 21182.91 91.69 42854.74 47803.76 2015-04-23 10:03:43.000 113 21182.91 91.70 42854.71 47803.77 2015-04-23 10:03:44.000 113 21182.91 91.73 42854.69 47803.74 2015-04-23 10:03:45.000 113 21182.90 91.78 42854.67 47803.72 2015-04-23 10:03:46.000 113 21182.91 91.83 42854.67 47803.73 2015-04-23 10:03:47.000 113 21182.86 91.87 42854.62 47803.71 2015-04-23 10:03:48.000 113 21182.84 91.92 42854.64 47803.68 2015-04-23 10:03:49.000 113 21182.80 91.94 42854.68 47803.65 2015-04-23 10:03:50.000 113 21182.80 91.95 42854.65 47803.64 2015-04-23 10:03:51.000 113 21182.81 91.98 42854.64 47803.63 2015-04-23 10:03:52.000 113 21182.81 91.99 42854.61 47803.62 2015-04-23 10:03:53.000 113 21182.81 92.02 42854.61 47803.62 2015-04-23 10:03:54.000 113 21182.82 92.08 42854.61 47803.61 2015-04-23 10:03:55.000 113 21182.84 92.13 42854.58 47803.60 2015-04-23 10:03:56.000 113 21182.86 92.15 42854.58 47803.58 2015-04-23 10:03:57.000 113 21182.88 92.18 42854.56 47803.58 2015-04-23 10:03:58.000 113 21182.96 92.18 42854.56 47803.58 2015-04-23 10:03:59.000 113 21183.02 92.16 42854.51 47803.58 2015-04-23 10:04:00.000 113 21183.06 92.16 42854.49 47803.60 2015-04-23 10:04:01.000 113 21183.08 92.19 42854.46 47803.58 2015-04-23 10:04:02.000 113 21183.07 92.23 42854.45 47803.57 2015-04-23 10:04:03.000 113 21183.07 92.21 42854.39 47803.55 2015-04-23 10:04:04.000 113 21183.11 92.18 42854.36 47803.55 2015-04-23 10:04:05.000 113 21183.13 92.15 42854.38 47803.52 2015-04-23 10:04:06.000 113 21183.12 92.10 42854.39 47803.54 2015-04-23 10:04:07.000 113 21183.11 92.06 42854.45 47803.56 2015-04-23 10:04:08.000 113 21183.12 92.00 42854.49 47803.55 2015-04-23 10:04:09.000 113 21183.10 91.97 42854.50 47803.59 2015-04-23 10:04:10.000 113 21183.12 91.95 42854.51 47803.63 2015-04-23 10:04:11.000 113 21183.12 92.02 42854.52 47803.65 2015-04-23 10:04:12.000 113 21183.14 92.07 42854.51 47803.67 2015-04-23 10:04:13.000 113 21183.17 92.10 42854.52 47803.68 2015-04-23 10:04:14.000 113 21183.17 92.11 42854.47 47803.67 2015-04-23 10:04:15.000 113 21183.18 92.13 42854.49 47803.64 2015-04-23 10:04:16.000 113 21183.21 92.13 42854.49 47803.66 2015-04-23 10:04:17.000 113 21183.22 92.13 42854.50 47803.68 2015-04-23 10:04:18.000 113 21183.24 92.13 42854.51 47803.68 2015-04-23 10:04:19.000 113 21183.22 92.14 42854.51 47803.68 2015-04-23 10:04:20.000 113 21183.22 92.18 42854.51 47803.71 2015-04-23 10:04:21.000 113 21183.20 92.23 42854.51 47803.69 2015-04-23 10:04:22.000 113 21183.19 92.25 42854.50 47803.65 2015-04-23 10:04:23.000 113 21183.18 92.28 42854.49 47803.67 2015-04-23 10:04:24.000 113 21183.19 92.31 42854.46 47803.64 2015-04-23 10:04:25.000 113 21183.17 92.36 42854.38 47803.58 2015-04-23 10:04:26.000 113 21183.18 92.40 42854.35 47803.56 2015-04-23 10:04:27.000 113 21183.19 92.40 42854.33 47803.54 2015-04-23 10:04:28.000 113 21183.23 92.40 42854.34 47803.53 2015-04-23 10:04:29.000 113 21183.25 92.40 42854.32 47803.51 2015-04-23 10:04:30.000 113 21183.34 92.36 42854.31 47803.58 2015-04-23 10:04:31.000 113 21183.36 92.30 42854.35 47803.57 2015-04-23 10:04:32.000 113 21183.41 92.27 42854.41 47803.62 2015-04-23 10:04:33.000 113 21183.40 92.28 42854.45 47803.67 2015-04-23 10:04:34.000 113 21183.38 92.30 42854.45 47803.72 2015-04-23 10:04:35.000 113 21183.42 92.29 42854.49 47803.73 2015-04-23 10:04:36.000 113 21183.42 92.29 42854.49 47803.76 2015-04-23 10:04:37.000 113 21183.41 92.33 42854.49 47803.75 2015-04-23 10:04:38.000 113 21183.45 92.35 42854.46 47803.78 2015-04-23 10:04:39.000 113 21183.46 92.35 42854.49 47803.79 2015-04-23 10:04:40.000 113 21183.41 92.37 42854.49 47803.77 2015-04-23 10:04:41.000 113 21183.40 92.38 42854.47 47803.75 2015-04-23 10:04:42.000 113 21183.38 92.40 42854.49 47803.73 2015-04-23 10:04:43.000 113 21183.36 92.41 42854.44 47803.73 2015-04-23 10:04:44.000 113 21183.35 92.39 42854.43 47803.69 2015-04-23 10:04:45.000 113 21183.33 92.35 42854.41 47803.68 2015-04-23 10:04:46.000 113 21183.34 92.33 42854.38 47803.62 2015-04-23 10:04:47.000 113 21183.36 92.34 42854.39 47803.66 2015-04-23 10:04:48.000 113 21183.41 92.33 42854.40 47803.67 2015-04-23 10:04:49.000 113 21183.41 92.35 42854.41 47803.68 2015-04-23 10:04:50.000 113 21183.44 92.38 42854.40 47803.68 2015-04-23 10:04:51.000 113 21183.49 92.40 42854.40 47803.71 2015-04-23 10:04:52.000 113 21183.53 92.41 42854.36 47803.71 2015-04-23 10:04:53.000 113 21183.59 92.45 42854.36 47803.73 2015-04-23 10:04:54.000 113 21183.60 92.42 42854.38 47803.74 2015-04-23 10:04:55.000 113 21183.62 92.41 42854.41 47803.77 2015-04-23 10:04:56.000 113 21183.67 92.43 42854.40 47803.79 2015-04-23 10:04:57.000 113 21183.72 92.42 42854.38 47803.82 2015-04-23 10:04:58.000 113 21183.76 92.43 42854.36 47803.85 2015-04-23 10:04:59.000 113 21183.83 92.43 42854.36 47803.83 2015-04-23 10:05:00.000 113 21183.88 92.41 42854.35 47803.86 2015-04-23 10:05:01.000 113 21183.91 92.41 42854.32 47803.87 2015-04-23 10:05:02.000 113 21183.98 92.38 42854.31 47803.87 2015-04-23 10:05:03.000 113 21183.99 92.39 42854.32 47803.87 2015-04-23 10:05:04.000 113 21183.95 92.36 42854.31 47803.85 2015-04-23 10:05:05.000 113 21183.95 92.36 42854.26 47803.84 2015-04-23 10:05:06.000 113 21183.91 92.29 42854.28 47803.84 2015-04-23 10:05:07.000 113 21183.92 92.21 42854.32 47803.84 2015-04-23 10:05:08.000 113 21183.88 92.17 42854.38 47803.85 2015-04-23 10:05:09.000 113 21183.87 92.09 42854.43 47803.85 2015-04-23 10:05:10.000 113 21183.85 92.03 42854.44 47803.89 2015-04-23 10:05:11.000 113 21183.86 91.95 42854.47 47803.91 2015-04-23 10:05:12.000 113 21183.86 91.88 42854.52 47803.97 2015-04-23 10:05:13.000 113 21183.89 91.81 42854.60 47804.05 2015-04-23 10:05:14.000 113 21183.95 91.75 42854.67 47804.08 2015-04-23 10:05:15.000 113 21183.98 91.72 42854.68 47804.16 2015-04-23 10:05:16.000 113 21184.00 91.75 42854.67 47804.24 2015-04-23 10:05:17.000 113 21184.02 91.77 42854.74 47804.26 2015-04-23 10:05:18.000 113 21184.05 91.84 42854.75 47804.30 2015-04-23 10:05:19.000 113 21184.10 91.89 42854.71 47804.32 2015-04-23 10:05:20.000 113 21184.14 91.91 42854.71 47804.31 2015-04-23 10:05:21.000 113 21184.24 91.92 42854.68 47804.32 2015-04-23 10:05:22.000 113 21184.33 91.92 42854.65 47804.31 2015-04-23 10:05:23.000 113 21184.39 91.96 42854.67 47804.35 2015-04-23 10:05:24.000 113 21184.45 91.97 42854.65 47804.38 2015-04-23 10:05:25.000 113 21184.48 92.00 42854.68 47804.40 2015-04-23 10:05:26.000 113 21184.50 92.10 42854.66 47804.43 2015-04-23 10:05:27.000 113 21184.53 92.23 42854.59 47804.38 2015-04-23 10:05:28.000 113 21184.53 92.28 42854.50 47804.33 2015-04-23 10:05:29.000 113 21184.54 92.22 42854.46 47804.28 2015-04-23 10:05:30.000 113 21184.56 92.15 42854.52 47804.28 2015-04-23 10:05:31.000 113 21184.54 92.17 42854.56 47804.32 2015-04-23 10:05:32.000 113 21184.52 92.24 42854.52 47804.30 2015-04-23 10:05:33.000 113 21184.47 92.36 42854.46 47804.27 2015-04-23 10:05:34.000 113 21184.41 92.39 42854.42 47804.24 2015-04-23 10:05:35.000 113 21184.35 92.44 42854.39 47804.18 2015-04-23 10:05:36.000 113 21184.29 92.48 42854.38 47804.12 2015-04-23 10:05:37.000 113 21184.24 92.46 42854.36 47804.05 2015-04-23 10:05:38.000 113 21184.23 92.45 42854.32 47804.01 2015-04-23 10:05:39.000 113 21184.17 92.46 42854.32 47803.99 2015-04-23 10:05:40.000 113 21184.15 92.49 42854.33 47803.94 2015-04-23 10:05:41.000 113 21184.14 92.48 42854.32 47803.96 2015-04-23 10:05:42.000 113 21184.15 92.43 42854.34 47803.93 2015-04-23 10:05:43.000 113 21184.15 92.46 42854.31 47803.94 2015-04-23 10:05:44.000 113 21184.18 92.48 42854.31 47803.95 2015-04-23 10:05:45.000 113 21184.14 92.55 42854.31 47803.94 2015-04-23 10:05:46.000 113 21184.15 92.61 42854.26 47803.92 2015-04-23 10:05:47.000 113 21184.19 92.64 42854.18 47803.88 2015-04-23 10:05:48.000 113 21184.22 92.63 42854.11 47803.80 2015-04-23 10:05:49.000 113 21184.24 92.60 42854.09 47803.78 2015-04-23 10:05:50.000 113 21184.33 92.59 42854.04 47803.76 2015-04-23 10:05:51.000 113 21184.40 92.58 42854.02 47803.79 2015-04-23 10:05:52.000 113 21184.44 92.56 42853.99 47803.80 2015-04-23 10:05:53.000 113 21184.54 92.49 42854.00 47803.82 2015-04-23 10:05:54.000 113 21184.65 92.48 42853.99 47803.84 2015-04-23 10:05:55.000 113 21184.72 92.44 42854.01 47803.87 2015-04-23 10:05:56.000 113 21184.81 92.35 42853.99 47803.90 2015-04-23 10:05:57.000 113 21184.89 92.24 42854.01 47803.95 2015-04-23 10:05:58.000 113 21184.95 92.14 42854.08 47804.05 2015-04-23 10:05:59.000 113 21184.99 92.07 42854.16 47804.11 2015-04-23 10:06:00.000 113 21184.98 92.06 42854.21 47804.19 2015-04-23 10:06:01.000 113 21184.93 92.05 42854.24 47804.21 2015-04-23 10:06:02.000 113 21184.87 92.03 42854.29 47804.23 2015-04-23 10:06:03.000 113 21184.83 92.04 42854.31 47804.22 2015-04-23 10:06:04.000 113 21184.77 92.01 42854.32 47804.23 2015-04-23 10:06:05.000 113 21184.72 92.01 42854.33 47804.18 2015-04-23 10:06:06.000 113 21184.66 92.00 42854.35 47804.18 2015-04-23 10:06:07.000 113 21184.57 91.99 42854.33 47804.13 2015-04-23 10:06:08.000 113 21184.50 91.98 42854.32 47804.15 2015-04-23 10:06:09.000 113 21184.51 91.94 42854.38 47804.10 2015-04-23 10:06:10.000 113 21184.49 91.97 42854.35 47804.10 2015-04-23 10:06:11.000 113 21184.45 91.99 42854.38 47804.12 2015-04-23 10:06:12.000 113 21184.46 91.96 42854.36 47804.10 2015-04-23 10:06:13.000 113 21184.46 91.93 42854.36 47804.12 2015-04-23 10:06:14.000 113 21184.48 91.96 42854.38 47804.12 2015-04-23 10:06:15.000 113 21184.53 91.96 42854.36 47804.14 2015-04-23 10:06:16.000 113 21184.61 91.93 42854.39 47804.17 2015-04-23 10:06:17.000 113 21184.67 91.90 42854.43 47804.21 2015-04-23 10:06:18.000 113 21184.72 91.88 42854.45 47804.26 2015-04-23 10:06:19.000 113 21184.77 91.88 42854.44 47804.32 2015-04-23 10:06:20.000 113 21184.82 91.86 42854.46 47804.34 2015-04-23 10:06:21.000 113 21184.85 91.89 42854.51 47804.37 2015-04-23 10:06:22.000 113 21184.87 91.93 42854.49 47804.39 2015-04-23 10:06:23.000 113 21184.88 91.95 42854.47 47804.40 2015-04-23 10:06:24.000 113 21184.92 91.93 42854.49 47804.40 2015-04-23 10:06:25.000 113 21184.87 91.93 42854.47 47804.39 2015-04-23 10:06:26.000 113 21184.80 91.95 42854.46 47804.39 2015-04-23 10:06:27.000 113 21184.75 91.95 42854.46 47804.34 2015-04-23 10:06:28.000 113 21184.66 91.97 42854.44 47804.33 2015-04-23 10:06:29.000 113 21184.61 91.98 42854.46 47804.28 2015-04-23 10:06:30.000 113 21184.53 91.98 42854.41 47804.27 2015-04-23 10:06:31.000 113 21184.47 91.97 42854.38 47804.20 2015-04-23 10:06:32.000 113 21184.40 91.96 42854.38 47804.18 2015-04-23 10:06:33.000 113 21184.35 91.98 42854.39 47804.15 2015-04-23 10:06:34.000 113 21184.33 91.97 42854.39 47804.11 2015-04-23 10:06:35.000 113 21184.30 91.95 42854.41 47804.09 2015-04-23 10:06:36.000 113 21184.28 91.93 42854.40 47804.06 2015-04-23 10:06:37.000 113 21184.27 91.88 42854.40 47804.07 2015-04-23 10:06:38.000 113 21184.31 91.86 42854.44 47804.10 2015-04-23 10:06:39.000 113 21184.36 91.86 42854.45 47804.13 2015-04-23 10:06:40.000 113 21184.43 91.92 42854.45 47804.15 2015-04-23 10:06:41.000 113 21184.47 91.94 42854.46 47804.20 2015-04-23 10:06:42.000 113 21184.52 91.93 42854.44 47804.22 2015-04-23 10:06:43.000 113 21184.61 91.95 42854.46 47804.24 2015-04-23 10:06:44.000 113 21184.73 91.95 42854.46 47804.29 2015-04-23 10:06:45.000 113 21184.82 92.01 42854.42 47804.30 2015-04-23 10:06:46.000 113 21184.90 92.05 42854.42 47804.35 2015-04-23 10:06:47.000 113 21184.96 92.07 42854.41 47804.39 2015-04-23 10:06:48.000 113 21185.02 92.07 42854.41 47804.42 2015-04-23 10:06:49.000 113 21185.05 92.11 42854.39 47804.42 2015-04-23 10:06:50.000 113 21185.11 92.14 42854.39 47804.43 2015-04-23 10:06:51.000 113 21185.13 92.16 42854.39 47804.43 2015-04-23 10:06:52.000 113 21185.13 92.17 42854.39 47804.43 2015-04-23 10:06:53.000 113 21185.12 92.16 42854.41 47804.45 2015-04-23 10:06:54.000 113 21185.08 92.16 42854.42 47804.42 2015-04-23 10:06:55.000 113 21185.05 92.15 42854.41 47804.42 2015-04-23 10:06:56.000 113 21185.01 92.16 42854.39 47804.41 2015-04-23 10:06:57.000 113 21185.00 92.18 42854.40 47804.38 2015-04-23 10:06:58.000 113 21184.95 92.18 42854.39 47804.35 2015-04-23 10:06:59.000 113 21184.87 92.22 42854.35 47804.35 2015-04-23 10:07:00.000 113 21184.83 92.23 42854.31 47804.29 2015-04-23 10:07:01.000 113 21184.82 92.23 42854.27 47804.26 2015-04-23 10:07:02.000 113 21184.77 92.22 42854.25 47804.20 2015-04-23 10:07:03.000 113 21184.72 92.23 42854.24 47804.18 2015-04-23 10:07:04.000 113 21184.68 92.26 42854.22 47804.12 2015-04-23 10:07:05.000 113 21184.65 92.28 42854.21 47804.10 2015-04-23 10:07:06.000 113 21184.68 92.29 42854.17 47804.06 2015-04-23 10:07:07.000 113 21184.71 92.29 42854.14 47804.05 2015-04-23 10:07:08.000 113 21184.74 92.28 42854.14 47804.04 2015-04-23 10:07:09.000 113 21184.80 92.25 42854.11 47804.03 2015-04-23 10:07:10.000 113 21184.85 92.25 42854.14 47804.08 2015-04-23 10:07:11.000 113 21184.92 92.25 42854.14 47804.12 2015-04-23 10:07:12.000 113 21184.98 92.24 42854.16 47804.16 2015-04-23 10:07:13.000 113 21185.04 92.26 42854.16 47804.16 2015-04-23 10:07:14.000 113 21185.10 92.27 42854.17 47804.20 2015-04-23 10:07:15.000 113 21185.12 92.32 42854.18 47804.22 2015-04-23 10:07:16.000 113 21185.17 92.32 42854.19 47804.26 2015-04-23 10:07:17.000 113 21185.22 92.33 42854.15 47804.26 2015-04-23 10:07:18.000 113 21185.24 92.36 42854.15 47804.30 2015-04-23 10:07:19.000 113 21185.26 92.37 42854.15 47804.28 2015-04-23 10:07:20.000 113 21185.25 92.36 42854.15 47804.29 2015-04-23 10:07:21.000 113 21185.28 92.34 42854.12 47804.28 2015-04-23 10:07:22.000 113 21185.25 92.35 42854.13 47804.29 2015-04-23 10:07:23.000 113 21185.25 92.29 42854.14 47804.26 2015-04-23 10:07:24.000 113 21185.26 92.22 42854.14 47804.27 2015-04-23 10:07:25.000 113 21185.21 92.14 42854.16 47804.27 2015-04-23 10:07:26.000 113 21185.21 92.10 42854.16 47804.28 2015-04-23 10:07:27.000 113 21185.19 92.06 42854.13 47804.27 2015-04-23 10:07:28.000 113 21185.19 92.02 42854.16 47804.28 2015-04-23 10:07:29.000 113 21185.24 91.98 42854.16 47804.28 2015-04-23 10:07:30.000 113 21185.25 91.91 42854.13 47804.28 2015-04-23 10:07:31.000 113 21185.23 91.86 42854.11 47804.29 2015-04-23 10:07:32.000 113 21185.30 91.80 42854.13 47804.29 2015-04-23 10:07:33.000 113 21185.38 91.73 42854.12 47804.30 2015-04-23 10:07:34.000 113 21185.43 91.72 42854.08 47804.32 2015-04-23 10:07:35.000 113 21185.51 91.70 42854.06 47804.34 2015-04-23 10:07:36.000 113 21185.57 91.70 42854.06 47804.34 2015-04-23 10:07:37.000 113 21185.66 91.69 42854.00 47804.34 2015-04-23 10:07:38.000 113 21185.78 91.67 42853.96 47804.34 2015-04-23 10:07:39.000 113 21185.86 91.62 42853.91 47804.36 2015-04-23 10:07:40.000 113 21185.95 91.58 42853.88 47804.33 2015-04-23 10:07:41.000 113 21186.04 91.49 42853.84 47804.35 2015-04-23 10:07:42.000 113 21186.08 91.42 42853.83 47804.39 2015-04-23 10:07:43.000 113 21186.18 91.38 42853.85 47804.41 2015-04-23 10:07:44.000 113 21186.21 91.32 42853.86 47804.42 2015-04-23 10:07:45.000 113 21186.29 91.25 42853.85 47804.48 2015-04-23 10:07:46.000 113 21186.34 91.22 42853.84 47804.49 2015-04-23 10:07:47.000 113 21186.34 91.17 42853.85 47804.52 2015-04-23 10:07:48.000 113 21186.33 91.09 42853.88 47804.56 2015-04-23 10:07:49.000 113 21186.35 91.02 42853.89 47804.54 2015-04-23 10:07:50.000 113 21186.36 90.96 42853.91 47804.57 2015-04-23 10:07:51.000 113 21186.36 90.90 42853.89 47804.55 2015-04-23 10:07:52.000 113 21186.33 90.84 42853.92 47804.56 2015-04-23 10:07:53.000 113 21186.33 90.77 42853.92 47804.56 2015-04-23 10:07:54.000 113 21186.33 90.70 42853.92 47804.54 2015-04-23 10:07:55.000 113 21186.34 90.64 42853.94 47804.55 2015-04-23 10:07:56.000 113 21186.35 90.55 42853.89 47804.55 2015-04-23 10:07:57.000 113 21186.35 90.47 42853.88 47804.55 2015-04-23 10:07:58.000 113 21186.36 90.38 42853.88 47804.54 2015-04-23 10:07:59.000 113 21186.37 90.27 42853.91 47804.58 2015-04-23 10:08:00.000 113 21186.37 90.16 42853.91 47804.57 2015-04-23 10:08:01.000 113 21186.40 90.04 42853.94 47804.60 2015-04-23 10:08:02.000 113 21186.38 89.92 42854.02 47804.63 2015-04-23 10:08:03.000 113 21186.37 89.79 42854.07 47804.68 2015-04-23 10:08:04.000 113 21186.36 89.72 42854.12 47804.73 2015-04-23 10:08:05.000 113 21186.39 89.66 42854.15 47804.78 2015-04-23 10:08:06.000 113 21186.42 89.60 42854.18 47804.82 2015-04-23 10:08:07.000 113 21186.48 89.60 42854.19 47804.86 2015-04-23 10:08:08.000 113 21186.53 89.58 42854.19 47804.90 2015-04-23 10:08:09.000 113 21186.61 89.60 42854.24 47804.94 2015-04-23 10:08:10.000 113 21186.68 89.59 42854.21 47804.95 2015-04-23 10:08:11.000 113 21186.70 89.58 42854.18 47804.97 2015-04-23 10:08:12.000 113 21186.75 89.56 42854.16 47804.97 2015-04-23 10:08:13.000 113 21186.74 89.52 42854.19 47804.97 2015-04-23 10:08:14.000 113 21186.72 89.50 42854.16 47804.97 2015-04-23 10:08:15.000 113 21186.72 89.45 42854.14 47804.95 2015-04-23 10:08:16.000 113 21186.72 89.46 42854.11 47804.92 2015-04-23 10:08:17.000 113 21186.70 89.45 42854.09 47804.93 2015-04-23 10:08:18.000 113 21186.69 89.40 42854.08 47804.88 2015-04-23 10:08:19.000 113 21186.65 89.41 42854.07 47804.89 2015-04-23 10:08:20.000 113 21186.67 89.39 42854.06 47804.87 2015-04-23 10:08:21.000 113 21186.64 89.37 42854.04 47804.86 2015-04-23 10:08:22.000 113 21186.57 89.37 42854.03 47804.82 2015-04-23 10:08:23.000 113 21186.52 89.38 42854.00 47804.77 2015-04-23 10:08:24.000 113 21186.51 89.41 42854.00 47804.72 2015-04-23 10:08:25.000 113 21186.52 89.41 42853.94 47804.68 2015-04-23 10:08:26.000 113 21186.56 89.42 42853.88 47804.64 2015-04-23 10:08:27.000 113 21186.52 89.42 42853.89 47804.60 2015-04-23 10:08:28.000 113 21186.54 89.40 42853.85 47804.59 2015-04-23 10:08:29.000 113 21186.58 89.38 42853.82 47804.59 2015-04-23 10:08:30.000 113 21186.62 89.39 42853.78 47804.55 2015-04-23 10:08:31.000 113 21186.66 89.37 42853.79 47804.56 2015-04-23 10:08:32.000 113 21186.69 89.36 42853.76 47804.56 2015-04-23 10:08:33.000 113 21186.72 89.35 42853.74 47804.58 2015-04-23 10:08:34.000 113 21186.73 89.37 42853.71 47804.58 2015-04-23 10:08:35.000 113 21186.78 89.34 42853.70 47804.57 2015-04-23 10:08:36.000 113 21186.81 89.36 42853.71 47804.58 2015-04-23 10:08:37.000 113 21186.81 89.37 42853.72 47804.59 2015-04-23 10:08:38.000 113 21186.80 89.40 42853.74 47804.60 2015-04-23 10:08:39.000 113 21186.80 89.43 42853.71 47804.58 2015-04-23 10:08:40.000 113 21186.75 89.49 42853.65 47804.56 2015-04-23 10:08:41.000 113 21186.73 89.54 42853.60 47804.52 2015-04-23 10:08:42.000 113 21186.71 89.55 42853.58 47804.47 2015-04-23 10:08:43.000 113 21186.72 89.52 42853.56 47804.42 2015-04-23 10:08:44.000 113 21186.70 89.51 42853.51 47804.40 2015-04-23 10:08:45.000 113 21186.73 89.48 42853.50 47804.38 2015-04-23 10:08:46.000 113 21186.72 89.42 42853.49 47804.36 2015-04-23 10:08:47.000 113 21186.71 89.35 42853.50 47804.36 2015-04-23 10:08:48.000 113 21186.71 89.30 42853.53 47804.38 2015-04-23 10:08:49.000 113 21186.72 89.31 42853.53 47804.40 2015-04-23 10:08:50.000 113 21186.75 89.32 42853.53 47804.43 2015-04-23 10:08:51.000 113 21186.82 89.34 42853.58 47804.44 2015-04-23 10:08:52.000 113 21186.83 89.34 42853.57 47804.45 2015-04-23 10:08:53.000 113 21186.85 89.35 42853.56 47804.47 2015-04-23 10:08:54.000 113 21186.87 89.39 42853.54 47804.48 2015-04-23 10:08:55.000 113 21186.93 89.37 42853.54 47804.50 2015-04-23 10:08:56.000 113 21186.97 89.35 42853.52 47804.51 2015-04-23 10:08:57.000 113 21186.95 89.31 42853.54 47804.52 2015-04-23 10:08:58.000 113 21186.97 89.29 42853.56 47804.51 2015-04-23 10:08:59.000 113 21186.98 89.31 42853.56 47804.53 2015-04-23 10:09:00.000 113 21186.97 89.36 42853.56 47804.55 2015-04-23 10:09:01.000 113 21186.95 89.47 42853.53 47804.54 2015-04-23 10:09:02.000 113 21186.92 89.58 42853.44 47804.52 2015-04-23 10:09:03.000 113 21186.91 89.69 42853.33 47804.41 2015-04-23 10:09:04.000 113 21186.91 89.74 42853.27 47804.30 2015-04-23 10:09:05.000 113 21186.92 89.78 42853.18 47804.23 2015-04-23 10:09:06.000 113 21186.89 89.78 42853.12 47804.16 2015-04-23 10:09:07.000 113 21186.85 89.77 42853.10 47804.12 2015-04-23 10:09:08.000 113 21186.80 89.80 42853.09 47804.06 2015-04-23 10:09:09.000 113 21186.77 89.80 42853.06 47804.01 2015-04-23 10:09:10.000 113 21186.76 89.82 42853.04 47803.98 2015-04-23 10:09:11.000 113 21186.75 89.81 42853.03 47803.94 2015-04-23 10:09:12.000 113 21186.71 89.79 42853.06 47803.94 2015-04-23 10:09:13.000 113 21186.69 89.77 42853.00 47803.93 2015-04-23 10:09:14.000 113 21186.66 89.77 42853.03 47803.94 2015-04-23 10:09:15.000 113 21186.67 89.76 42852.99 47803.92 2015-04-23 10:09:16.000 113 21186.66 89.74 42853.01 47803.90 2015-04-23 10:09:17.000 113 21186.62 89.79 42853.02 47803.90 2015-04-23 10:09:18.000 113 21186.58 89.91 42852.94 47803.87 2015-04-23 10:09:19.000 113 21186.57 89.94 42852.88 47803.78 2015-04-23 10:09:20.000 113 21186.57 89.95 42852.82 47803.74 2015-04-23 10:09:21.000 113 21186.56 89.94 42852.76 47803.66 2015-04-23 10:09:22.000 113 21186.58 89.93 42852.76 47803.64 2015-04-23 10:09:23.000 113 21186.56 89.88 42852.72 47803.61 2015-04-23 10:09:24.000 113 21186.52 89.84 42852.70 47803.59 2015-04-23 10:09:25.000 113 21186.52 89.79 42852.70 47803.58 2015-04-23 10:09:26.000 113 21186.51 89.74 42852.72 47803.58 2015-04-23 10:09:27.000 113 21186.50 89.72 42852.74 47803.59 2015-04-23 10:09:28.000 113 21186.52 89.70 42852.74 47803.57 2015-04-23 10:09:29.000 113 21186.53 89.65 42852.74 47803.57 2015-04-23 10:09:30.000 113 21186.58 89.57 42852.76 47803.57 2015-04-23 10:09:31.000 113 21186.63 89.48 42852.79 47803.62 2015-04-23 10:09:32.000 113 21186.64 89.36 42852.83 47803.67 2015-04-23 10:09:33.000 113 21186.68 89.26 42852.91 47803.74 2015-04-23 10:09:34.000 113 21186.67 89.28 42852.96 47803.81 2015-04-23 10:09:35.000 113 21186.65 89.38 42852.95 47803.83 2015-04-23 10:09:36.000 113 21186.62 89.41 42852.90 47803.82 2015-04-23 10:09:37.000 113 21186.56 89.39 42852.88 47803.80 2015-04-23 10:09:38.000 113 21186.53 89.27 42852.92 47803.76 2015-04-23 10:09:39.000 113 21186.52 89.18 42852.99 47803.76 2015-04-23 10:09:40.000 113 21186.53 89.14 42853.03 47803.81 2015-04-23 10:09:41.000 113 21186.52 89.09 42853.07 47803.85 2015-04-23 10:09:42.000 113 21186.52 89.04 42853.11 47803.89 2015-04-23 10:09:43.000 113 21186.56 89.02 42853.18 47803.94 2015-04-23 10:09:44.000 113 21186.58 89.01 42853.21 47803.98 2015-04-23 10:09:45.000 113 21186.61 88.96 42853.22 47804.01 2015-04-23 10:09:46.000 113 21186.61 88.90 42853.24 47804.01 2015-04-23 10:09:47.000 113 21186.61 88.86 42853.25 47804.07 2015-04-23 10:09:48.000 113 21186.63 88.81 42853.29 47804.09 2015-04-23 10:09:49.000 113 21186.66 88.81 42853.31 47804.15 2015-04-23 10:09:50.000 113 21186.66 88.77 42853.29 47804.13 2015-04-23 10:09:51.000 113 21186.69 88.74 42853.31 47804.16 2015-04-23 10:09:52.000 113 21186.71 88.72 42853.29 47804.19 2015-04-23 10:09:53.000 113 21186.69 88.71 42853.31 47804.18 2015-04-23 10:09:54.000 113 21186.67 88.69 42853.31 47804.16 2015-04-23 10:09:55.000 113 21186.66 88.71 42853.26 47804.14 2015-04-23 10:09:56.000 113 21186.69 88.70 42853.21 47804.10 2015-04-23 10:09:57.000 113 21186.70 88.68 42853.21 47804.12 2015-04-23 10:09:58.000 113 21186.71 88.64 42853.16 47804.07 2015-04-23 10:09:59.000 113 21186.71 88.59 42853.14 47804.04 2015-04-23 10:10:00.000 113 21186.70 88.56 42853.14 47804.04 2015-04-23 10:10:01.000 113 21186.69 88.56 42853.18 47804.05 2015-04-23 10:10:02.000 113 21186.69 88.56 42853.19 47804.03 2015-04-23 10:10:03.000 113 21186.71 88.53 42853.20 47804.02 2015-04-23 10:10:04.000 113 21186.78 88.54 42853.19 47804.05 2015-04-23 10:10:05.000 113 21186.79 88.52 42853.19 47804.05 2015-04-23 10:10:06.000 113 21186.83 88.49 42853.17 47804.08 2015-04-23 10:10:07.000 113 21186.85 88.47 42853.21 47804.12 2015-04-23 10:10:08.000 113 21186.96 88.47 42853.24 47804.16 2015-04-23 10:10:09.000 113 21187.01 88.47 42853.24 47804.21 2015-04-23 10:10:10.000 113 21187.11 88.46 42853.25 47804.28 2015-04-23 10:10:11.000 113 21187.25 88.48 42853.24 47804.31 2015-04-23 10:10:12.000 113 21187.36 88.48 42853.25 47804.36 2015-04-23 10:10:13.000 113 21187.46 88.51 42853.21 47804.41 2015-04-23 10:10:14.000 113 21187.53 88.48 42853.17 47804.42 2015-04-23 10:10:15.000 113 21187.58 88.43 42853.17 47804.43 2015-04-23 10:10:16.000 113 21187.61 88.38 42853.16 47804.43 2015-04-23 10:10:17.000 113 21187.62 88.33 42853.16 47804.46 2015-04-23 10:10:18.000 113 21187.63 88.25 42853.21 47804.47 2015-04-23 10:10:19.000 113 21187.63 88.18 42853.22 47804.49 2015-04-23 10:10:20.000 113 21187.62 88.10 42853.25 47804.51 2015-04-23 10:10:21.000 113 21187.57 88.05 42853.27 47804.54 2015-04-23 10:10:22.000 113 21187.50 87.96 42853.31 47804.55 2015-04-23 10:10:23.000 113 21187.42 87.86 42853.31 47804.53 2015-04-23 10:10:24.000 113 21187.35 87.84 42853.34 47804.55 2015-04-23 10:10:25.000 113 21187.22 87.81 42853.42 47804.51 2015-04-23 10:10:26.000 113 21187.14 87.79 42853.42 47804.50 2015-04-23 10:10:27.000 113 21187.06 87.79 42853.44 47804.49 2015-04-23 10:10:28.000 113 21187.00 87.80 42853.47 47804.45 2015-04-23 10:10:29.000 113 21186.96 87.83 42853.46 47804.45 2015-04-23 10:10:30.000 113 21186.98 87.83 42853.49 47804.46 2015-04-23 10:10:31.000 113 21187.00 87.84 42853.47 47804.45 2015-04-23 10:10:32.000 113 21187.05 87.84 42853.49 47804.45 2015-04-23 10:10:33.000 113 21187.16 87.87 42853.49 47804.49 2015-04-23 10:10:34.000 113 21187.26 87.91 42853.51 47804.55 2015-04-23 10:10:35.000 113 21187.36 87.92 42853.52 47804.59 2015-04-23 10:10:36.000 113 21187.50 87.91 42853.50 47804.64 2015-04-23 10:10:37.000 113 21187.63 87.89 42853.49 47804.68 2015-04-23 10:10:38.000 113 21187.71 87.87 42853.49 47804.74 2015-04-23 10:10:39.000 113 21187.77 87.79 42853.51 47804.79 2015-04-23 10:10:40.000 113 21187.83 87.73 42853.51 47804.84 2015-04-23 10:10:41.000 113 21187.88 87.66 42853.54 47804.86 2015-04-23 10:10:42.000 113 21187.87 87.62 42853.56 47804.92 2015-04-23 10:10:43.000 113 21187.87 87.58 42853.57 47804.92 2015-04-23 10:10:44.000 113 21187.80 87.54 42853.57 47804.94 2015-04-23 10:10:45.000 113 21187.68 87.52 42853.57 47804.88 2015-04-23 10:10:46.000 113 21187.56 87.49 42853.57 47804.87 2015-04-23 10:10:47.000 113 21187.44 87.54 42853.59 47804.85 2015-04-23 10:10:48.000 113 21187.30 87.55 42853.59 47804.77 2015-04-23 10:10:49.000 113 21187.20 87.59 42853.56 47804.71 2015-04-23 10:10:50.000 113 21187.09 87.65 42853.56 47804.66 2015-04-23 10:10:51.000 113 21186.95 87.69 42853.53 47804.61 2015-04-23 10:10:52.000 113 21186.81 87.76 42853.56 47804.50 2015-04-23 10:10:53.000 113 21186.77 87.82 42853.56 47804.48 2015-04-23 10:10:54.000 113 21186.74 87.84 42853.59 47804.44 2015-04-23 10:10:55.000 113 21186.71 87.87 42853.58 47804.41 2015-04-23 10:10:56.000 113 21186.71 87.81 42853.58 47804.41 2015-04-23 10:10:57.000 113 21186.75 87.79 42853.59 47804.41 2015-04-23 10:10:58.000 113 21186.83 87.80 42853.60 47804.45 2015-04-23 10:10:59.000 113 21186.94 87.77 42853.58 47804.49 2015-04-23 10:11:00.000 113 21187.05 87.76 42853.58 47804.54 2015-04-23 10:11:01.000 113 21187.21 87.76 42853.56 47804.55 2015-04-23 10:11:02.000 113 21187.39 87.77 42853.51 47804.62 2015-04-23 10:11:03.000 113 21187.57 87.73 42853.46 47804.66 2015-04-23 10:11:04.000 113 21187.70 87.72 42853.45 47804.71 2015-04-23 10:11:05.000 113 21187.79 87.73 42853.43 47804.75 2015-04-23 10:11:06.000 113 21187.88 87.72 42853.46 47804.79 2015-04-23 10:11:07.000 113 21187.95 87.71 42853.46 47804.84 2015-04-23 10:11:08.000 113 21187.98 87.67 42853.47 47804.86 2015-04-23 10:11:09.000 113 21187.98 87.65 42853.50 47804.90 2015-04-23 10:11:10.000 113 21187.91 87.61 42853.49 47804.88 2015-04-23 10:11:11.000 113 21187.80 87.56 42853.47 47804.87 2015-04-23 10:11:12.000 113 21187.70 87.54 42853.47 47804.83 2015-04-23 10:11:13.000 113 21187.57 87.59 42853.45 47804.79 2015-04-23 10:11:14.000 113 21187.41 87.58 42853.45 47804.67 2015-04-23 10:11:15.000 113 21187.25 87.59 42853.42 47804.61 2015-04-23 10:11:16.000 113 21187.14 87.58 42853.38 47804.54 2015-04-23 10:11:17.000 113 21187.03 87.53 42853.38 47804.44 2015-04-23 10:11:18.000 113 21186.91 87.51 42853.38 47804.38 2015-04-23 10:11:19.000 113 21186.83 87.48 42853.38 47804.33 2015-04-23 10:11:20.000 113 21186.78 87.45 42853.36 47804.30 2015-04-23 10:11:21.000 113 21186.77 87.43 42853.34 47804.24 2015-04-23 10:11:22.000 113 21186.77 87.41 42853.31 47804.24 2015-04-23 10:11:23.000 113 21186.76 87.37 42853.28 47804.21 2015-04-23 10:11:24.000 113 21186.81 87.33 42853.27 47804.22 2015-04-23 10:11:25.000 113 21186.90 87.32 42853.27 47804.20 2015-04-23 10:11:26.000 113 21186.98 87.29 42853.24 47804.24 2015-04-23 10:11:27.000 113 21187.06 87.29 42853.24 47804.28 2015-04-23 10:11:28.000 113 21187.13 87.27 42853.24 47804.29 2015-04-23 10:11:29.000 113 21187.21 87.25 42853.22 47804.32 2015-04-23 10:11:30.000 113 21187.28 87.23 42853.21 47804.34 2015-04-23 10:11:31.000 113 21187.31 87.26 42853.21 47804.39 2015-04-23 10:11:32.000 113 21187.36 87.25 42853.20 47804.37 2015-04-23 10:11:33.000 113 21187.37 87.24 42853.21 47804.38 2015-04-23 10:11:34.000 113 21187.32 87.25 42853.17 47804.36 2015-04-23 10:11:35.000 113 21187.28 87.25 42853.18 47804.37 2015-04-23 10:11:36.000 113 21187.22 87.24 42853.16 47804.32 2015-04-23 10:11:37.000 113 21187.14 87.22 42853.16 47804.27 2015-04-23 10:11:38.000 113 21187.06 87.16 42853.20 47804.26 2015-04-23 10:11:39.000 113 21186.98 87.12 42853.21 47804.23 2015-04-23 10:11:40.000 113 21186.88 87.10 42853.24 47804.20 2015-04-23 10:11:41.000 113 21186.79 87.10 42853.26 47804.18 2015-04-23 10:11:42.000 113 21186.72 87.08 42853.24 47804.14 2015-04-23 10:11:43.000 113 21186.67 87.10 42853.27 47804.12 2015-04-23 10:11:44.000 113 21186.66 87.11 42853.29 47804.12 2015-04-23 10:11:45.000 113 21186.66 87.09 42853.31 47804.13 2015-04-23 10:11:46.000 113 21186.67 87.06 42853.28 47804.14 2015-04-23 10:11:47.000 113 21186.71 87.01 42853.31 47804.13 2015-04-23 10:11:48.000 113 21186.71 87.00 42853.28 47804.15 2015-04-23 10:11:49.000 113 21186.73 87.01 42853.26 47804.15 2015-04-23 10:11:50.000 113 21186.78 87.00 42853.24 47804.14 2015-04-23 10:11:51.000 113 21186.84 86.95 42853.18 47804.14 2015-04-23 10:11:52.000 113 21186.89 86.95 42853.12 47804.12 2015-04-23 10:11:53.000 113 21186.89 86.99 42853.09 47804.09 2015-04-23 10:11:54.000 113 21186.88 87.05 42853.02 47804.06 2015-04-23 10:11:55.000 113 21186.88 87.10 42852.95 47804.00 2015-04-23 10:11:56.000 113 21186.91 87.11 42852.92 47803.94 2015-04-23 10:11:57.000 113 21186.93 87.08 42852.86 47803.90 2015-04-23 10:11:58.000 113 21186.97 87.04 42852.85 47803.86 2015-04-23 10:11:59.000 113 21186.94 87.03 42852.82 47803.86 2015-04-23 10:12:00.000 113 21186.92 87.05 42852.85 47803.89 2015-04-23 10:12:01.000 113 21186.87 87.03 42852.85 47803.86 2015-04-23 10:12:02.000 113 21186.85 87.00 42852.88 47803.88 2015-04-23 10:12:03.000 113 21186.79 87.00 42852.88 47803.85 2015-04-23 10:12:04.000 113 21186.73 86.99 42852.92 47803.84 2015-04-23 10:12:05.000 113 21186.68 86.96 42852.94 47803.81 2015-04-23 10:12:06.000 113 21186.62 86.99 42852.93 47803.81 2015-04-23 10:12:07.000 113 21186.56 87.01 42852.94 47803.77 2015-04-23 10:12:08.000 113 21186.53 87.05 42852.89 47803.77 2015-04-23 10:12:09.000 113 21186.50 87.09 42852.88 47803.75 2015-04-23 10:12:10.000 113 21186.49 87.12 42852.84 47803.68 2015-04-23 10:12:11.000 113 21186.52 87.11 42852.79 47803.67 2015-04-23 10:12:12.000 113 21186.55 87.06 42852.75 47803.62 2015-04-23 10:12:13.000 113 21186.61 86.95 42852.74 47803.63 2015-04-23 10:12:14.000 113 21186.67 86.86 42852.74 47803.65 2015-04-23 10:12:15.000 113 21186.73 86.81 42852.77 47803.68 2015-04-23 10:12:16.000 113 21186.80 86.77 42852.77 47803.70 2015-04-23 10:12:17.000 113 21186.82 86.72 42852.76 47803.74 2015-04-23 10:12:18.000 113 21186.85 86.67 42852.76 47803.76 2015-04-23 10:12:19.000 113 21186.89 86.66 42852.77 47803.77 2015-04-23 10:12:20.000 113 21186.91 86.65 42852.77 47803.79 2015-04-23 10:12:21.000 113 21186.92 86.63 42852.75 47803.79 2015-04-23 10:12:22.000 113 21186.93 86.67 42852.79 47803.79 2015-04-23 10:12:23.000 113 21186.90 86.70 42852.79 47803.79 2015-04-23 10:12:24.000 113 21186.87 86.77 42852.74 47803.77 2015-04-23 10:12:25.000 113 21186.82 86.81 42852.74 47803.73 2015-04-23 10:12:26.000 113 21186.81 86.81 42852.71 47803.71 2015-04-23 10:12:27.000 113 21186.78 86.85 42852.67 47803.65 2015-04-23 10:12:28.000 113 21186.72 86.90 42852.64 47803.66 2015-04-23 10:12:29.000 113 21186.67 86.95 42852.59 47803.60 2015-04-23 10:12:30.000 113 21186.62 87.02 42852.57 47803.54 2015-04-23 10:12:31.000 113 21186.62 87.05 42852.52 47803.46 2015-04-23 10:12:32.000 113 21186.60 87.06 42852.49 47803.42 2015-04-23 10:12:33.000 113 21186.57 87.07 42852.49 47803.38 2015-04-23 10:12:34.000 113 21186.53 87.10 42852.46 47803.36 2015-04-23 10:12:35.000 113 21186.50 87.13 42852.46 47803.31 2015-04-23 10:12:36.000 113 21186.48 87.17 42852.43 47803.33 2015-04-23 10:12:37.000 113 21186.47 87.17 42852.43 47803.24 2015-04-23 10:12:38.000 113 21186.47 87.14 42852.40 47803.26 2015-04-23 10:12:39.000 113 21186.49 87.02 42852.40 47803.23 2015-04-23 10:12:40.000 113 21186.51 86.88 42852.42 47803.25 2015-04-23 10:12:41.000 113 21186.52 86.80 42852.51 47803.31 2015-04-23 10:12:42.000 113 21186.57 86.74 42852.59 47803.40 2015-04-23 10:12:43.000 113 21186.59 86.66 42852.64 47803.47 2015-04-23 10:12:44.000 113 21186.59 86.61 42852.68 47803.49 2015-04-23 10:12:45.000 113 21186.59 86.56 42852.67 47803.53 2015-04-23 10:12:46.000 113 21186.56 86.55 42852.71 47803.58 2015-04-23 10:12:47.000 113 21186.54 86.54 42852.71 47803.58 2015-04-23 10:12:48.000 113 21186.47 86.64 42852.71 47803.57 2015-04-23 10:12:49.000 113 21186.41 86.79 42852.67 47803.53 2015-04-23 10:12:50.000 113 21186.37 86.93 42852.57 47803.46 2015-04-23 10:12:51.000 113 21186.35 86.98 42852.49 47803.35 2015-04-23 10:12:52.000 113 21186.39 87.02 42852.44 47803.25 2015-04-23 10:12:53.000 113 21186.37 87.03 42852.39 47803.18 2015-04-23 10:12:54.000 113 21186.36 87.07 42852.34 47803.14 2015-04-23 10:12:55.000 113 21186.35 87.09 42852.29 47803.11 2015-04-23 10:12:56.000 113 21186.33 87.06 42852.31 47803.09 2015-04-23 10:12:57.000 113 21186.34 87.06 42852.27 47803.08 2015-04-23 10:12:58.000 113 21186.31 87.03 42852.31 47803.09 2015-04-23 10:12:59.000 113 21186.27 86.95 42852.35 47803.07 2015-04-23 10:13:00.000 113 21186.27 86.90 42852.45 47803.15 2015-04-23 10:13:01.000 113 21186.30 86.90 42852.52 47803.21 2015-04-23 10:13:02.000 113 21186.36 86.92 42852.57 47803.29 2015-04-23 10:13:03.000 113 21186.33 86.93 42852.57 47803.30 2015-04-23 10:13:04.000 113 21186.32 86.97 42852.58 47803.35 2015-04-23 10:13:05.000 113 21186.33 87.00 42852.59 47803.35 2015-04-23 10:13:06.000 113 21186.32 87.01 42852.56 47803.37 2015-04-23 10:13:07.000 113 21186.34 87.07 42852.57 47803.36 2015-04-23 10:13:08.000 113 21186.35 87.07 42852.56 47803.35 2015-04-23 10:13:09.000 113 21186.36 87.07 42852.56 47803.33 2015-04-23 10:13:10.000 113 21186.37 87.04 42852.53 47803.32 2015-04-23 10:13:11.000 113 21186.38 87.02 42852.50 47803.32 2015-04-23 10:13:12.000 113 21186.42 86.97 42852.50 47803.30 2015-04-23 10:13:13.000 113 21186.47 86.93 42852.49 47803.33 2015-04-23 10:13:14.000 113 21186.47 86.88 42852.46 47803.33 2015-04-23 10:13:15.000 113 21186.46 86.88 42852.49 47803.33 2015-04-23 10:13:16.000 113 21186.47 86.91 42852.46 47803.32 2015-04-23 10:13:17.000 113 21186.48 86.90 42852.36 47803.27 2015-04-23 10:13:18.000 113 21186.46 86.84 42852.35 47803.24 2015-04-23 10:13:19.000 113 21186.44 86.76 42852.32 47803.22 2015-04-23 10:13:20.000 113 21186.47 86.68 42852.32 47803.18 2015-04-23 10:13:21.000 113 21186.43 86.57 42852.32 47803.20 2015-04-23 10:13:22.000 113 21186.46 86.49 42852.39 47803.20 2015-04-23 10:13:23.000 113 21186.48 86.43 42852.44 47803.23 2015-04-23 10:13:24.000 113 21186.52 86.37 42852.45 47803.27 2015-04-23 10:13:25.000 113 21186.49 86.32 42852.49 47803.31 2015-04-23 10:13:26.000 113 21186.44 86.26 42852.51 47803.32 2015-04-23 10:13:27.000 113 21186.43 86.23 42852.51 47803.36 2015-04-23 10:13:28.000 113 21186.38 86.18 42852.56 47803.34 2015-04-23 10:13:29.000 113 21186.31 86.15 42852.59 47803.35 2015-04-23 10:13:30.000 113 21186.26 86.10 42852.62 47803.32 2015-04-23 10:13:31.000 113 21186.16 86.09 42852.63 47803.33 2015-04-23 10:13:32.000 113 21186.09 86.08 42852.61 47803.30 2015-04-23 10:13:33.000 113 21186.05 86.04 42852.61 47803.26 2015-04-23 10:13:34.000 113 21186.01 86.00 42852.61 47803.25 2015-04-23 10:13:35.000 113 21186.02 85.98 42852.58 47803.24 2015-04-23 10:13:36.000 113 21186.01 85.97 42852.56 47803.23 2015-04-23 10:13:37.000 113 21186.02 85.97 42852.56 47803.21 2015-04-23 10:13:38.000 113 21186.07 85.96 42852.58 47803.24 2015-04-23 10:13:39.000 113 21186.12 85.96 42852.58 47803.26 2015-04-23 10:13:40.000 113 21186.20 85.95 42852.59 47803.27 2015-04-23 10:13:41.000 113 21186.26 85.96 42852.57 47803.29 2015-04-23 10:13:42.000 113 21186.29 85.97 42852.57 47803.35 2015-04-23 10:13:43.000 113 21186.38 85.96 42852.60 47803.36 2015-04-23 10:13:44.000 113 21186.44 85.94 42852.62 47803.41 2015-04-23 10:13:45.000 113 21186.51 85.92 42852.61 47803.45 2015-04-23 10:13:46.000 113 21186.58 85.94 42852.64 47803.49 2015-04-23 10:13:47.000 113 21186.65 85.93 42852.63 47803.52 2015-04-23 10:13:48.000 113 21186.67 85.91 42852.68 47803.54 2015-04-23 10:13:49.000 113 21186.69 85.92 42852.66 47803.55 2015-04-23 10:13:50.000 113 21186.67 85.92 42852.66 47803.55 2015-04-23 10:13:51.000 113 21186.62 85.89 42852.66 47803.52 2015-04-23 10:13:52.000 113 21186.59 85.81 42852.64 47803.54 2015-04-23 10:13:53.000 113 21186.55 85.80 42852.65 47803.52 2015-04-23 10:13:54.000 113 21186.52 85.77 42852.65 47803.51 2015-04-23 10:13:55.000 113 21186.52 85.73 42852.65 47803.49 2015-04-23 10:13:56.000 113 21186.50 85.72 42852.66 47803.49 2015-04-23 10:13:57.000 113 21186.51 85.69 42852.66 47803.49 2015-04-23 10:13:58.000 113 21186.53 85.63 42852.68 47803.50 2015-04-23 10:13:59.000 113 21186.54 85.60 42852.69 47803.53 2015-04-23 10:14:00.000 113 21186.57 85.58 42852.70 47803.55 2015-04-23 10:14:01.000 113 21186.55 85.59 42852.74 47803.57 2015-04-23 10:14:02.000 113 21186.59 85.59 42852.75 47803.61 2015-04-23 10:14:03.000 113 21186.61 85.59 42852.78 47803.62 2015-04-23 10:14:04.000 113 21186.60 85.62 42852.78 47803.67 2015-04-23 10:14:05.000 113 21186.64 85.62 42852.82 47803.70 2015-04-23 10:14:06.000 113 21186.68 85.59 42852.86 47803.72 2015-04-23 10:14:07.000 113 21186.72 85.56 42852.85 47803.74 2015-04-23 10:14:08.000 113 21186.75 85.55 42852.91 47803.79 2015-04-23 10:14:09.000 113 21186.74 85.55 42852.90 47803.80 2015-04-23 10:14:10.000 113 21186.81 85.54 42852.90 47803.84 2015-04-23 10:14:11.000 113 21186.80 85.52 42852.93 47803.86 2015-04-23 10:14:12.000 113 21186.79 85.51 42852.94 47803.89 2015-04-23 10:14:13.000 113 21186.77 85.51 42852.95 47803.87 2015-04-23 10:14:14.000 113 21186.73 85.51 42852.99 47803.90 2015-04-23 10:14:15.000 113 21186.69 85.50 42853.06 47803.94 2015-04-23 10:14:16.000 113 21186.65 85.53 42853.06 47803.94 2015-04-23 10:14:17.000 113 21186.63 85.56 42853.06 47803.93 2015-04-23 10:14:18.000 113 21186.61 85.60 42853.06 47803.91 2015-04-23 10:14:19.000 113 21186.56 85.67 42853.10 47803.92 2015-04-23 10:14:20.000 113 21186.56 85.72 42853.07 47803.90 2015-04-23 10:14:21.000 113 21186.54 85.79 42853.06 47803.87 2015-04-23 10:14:22.000 113 21186.50 85.84 42853.03 47803.88 2015-04-23 10:14:23.000 113 21186.49 85.86 42853.01 47803.84 2015-04-23 10:14:24.000 113 21186.45 85.92 42853.00 47803.79 2015-04-23 10:14:25.000 113 21186.45 85.94 42852.99 47803.78 2015-04-23 10:14:26.000 113 21186.44 85.96 42852.93 47803.76 2015-04-23 10:14:27.000 113 21186.43 86.01 42852.92 47803.72 2015-04-23 10:14:28.000 113 21186.40 86.01 42852.92 47803.72 2015-04-23 10:14:29.000 113 21186.39 86.05 42852.92 47803.70 2015-04-23 10:14:30.000 113 21186.40 86.08 42852.89 47803.69 2015-04-23 10:14:31.000 113 21186.40 86.08 42852.91 47803.70 2015-04-23 10:14:32.000 113 21186.42 86.11 42852.91 47803.69 2015-04-23 10:14:33.000 113 21186.43 86.08 42852.92 47803.67 2015-04-23 10:14:34.000 113 21186.43 86.08 42852.92 47803.69 2015-04-23 10:14:35.000 113 21186.45 86.10 42852.94 47803.70 2015-04-23 10:14:36.000 113 21186.44 86.11 42852.89 47803.66 2015-04-23 10:14:37.000 113 21186.45 86.14 42852.89 47803.67 2015-04-23 10:14:38.000 113 21186.50 86.16 42852.86 47803.67 2015-04-23 10:14:39.000 113 21186.50 86.21 42852.81 47803.66 2015-04-23 10:14:40.000 113 21186.53 86.22 42852.76 47803.64 2015-04-23 10:14:41.000 113 21186.52 86.22 42852.76 47803.62 2015-04-23 10:14:42.000 113 21186.49 86.24 42852.77 47803.61 2015-04-23 10:14:43.000 113 21186.45 86.27 42852.74 47803.60 2015-04-23 10:14:44.000 113 21186.41 86.26 42852.72 47803.55 2015-04-23 10:14:45.000 113 21186.32 86.26 42852.77 47803.54 2015-04-23 10:14:46.000 113 21186.24 86.26 42852.77 47803.48 2015-04-23 10:14:47.000 113 21186.15 86.32 42852.81 47803.47 2015-04-23 10:14:48.000 113 21186.07 86.35 42852.77 47803.42 2015-04-23 10:14:49.000 113 21185.98 86.38 42852.75 47803.38 2015-04-23 10:14:50.000 113 21185.90 86.40 42852.75 47803.34 2015-04-23 10:14:51.000 113 21185.79 86.46 42852.74 47803.28 2015-04-23 10:14:52.000 113 21185.69 86.48 42852.76 47803.22 2015-04-23 10:14:53.000 113 21185.62 86.48 42852.74 47803.20 2015-04-23 10:14:54.000 113 21185.54 86.47 42852.74 47803.13 2015-04-23 10:14:55.000 113 21185.44 86.44 42852.71 47803.10 2015-04-23 10:14:56.000 113 21185.36 86.42 42852.68 47803.01 2015-04-23 10:14:57.000 113 21185.28 86.41 42852.68 47802.99 2015-04-23 10:14:58.000 113 21185.25 86.41 42852.67 47802.96 2015-04-23 10:14:59.000 113 21185.21 86.41 42852.67 47802.95 2015-04-23 10:15:00.000 113 21185.18 86.43 42852.69 47802.93 2015-04-23 10:15:01.000 113 21185.17 86.47 42852.67 47802.91 2015-04-23 10:15:02.000 113 21185.18 86.54 42852.64 47802.95 2015-04-23 10:15:03.000 113 21185.20 86.61 42852.63 47802.92 2015-04-23 10:15:04.000 113 21185.23 86.62 42852.62 47802.89 2015-04-23 10:15:05.000 113 21185.24 86.64 42852.62 47802.87 2015-04-23 10:15:06.000 113 21185.26 86.66 42852.58 47802.88 2015-04-23 10:15:07.000 113 21185.31 86.68 42852.56 47802.88 2015-04-23 10:15:08.000 113 21185.28 86.69 42852.54 47802.88 2015-04-23 10:15:09.000 113 21185.25 86.71 42852.54 47802.85 2015-04-23 10:15:10.000 113 21185.16 86.79 42852.49 47802.81 2015-04-23 10:15:11.000 113 21185.11 86.82 42852.38 47802.73 2015-04-23 10:15:12.000 113 21185.07 86.85 42852.32 47802.65 2015-04-23 10:15:13.000 113 21185.04 86.88 42852.28 47802.56 2015-04-23 10:15:14.000 113 21184.97 86.90 42852.24 47802.52 2015-04-23 10:15:15.000 113 21184.96 86.89 42852.24 47802.46 2015-04-23 10:15:16.000 113 21184.99 86.88 42852.22 47802.42 2015-04-23 10:15:17.000 113 21184.96 86.92 42852.17 47802.41 2015-04-23 10:15:18.000 113 21184.91 86.92 42852.16 47802.37 2015-04-23 10:15:19.000 113 21184.87 86.97 42852.16 47802.35 2015-04-23 10:15:20.000 113 21184.84 86.97 42852.13 47802.31 2015-04-23 10:15:21.000 113 21184.80 86.98 42852.15 47802.31 2015-04-23 10:15:22.000 113 21184.80 87.01 42852.13 47802.28 2015-04-23 10:15:23.000 113 21184.78 87.04 42852.13 47802.28 2015-04-23 10:15:24.000 113 21184.77 87.00 42852.09 47802.25 2015-04-23 10:15:25.000 113 21184.74 87.04 42852.10 47802.23 2015-04-23 10:15:26.000 113 21184.70 87.08 42852.09 47802.23 2015-04-23 10:15:27.000 113 21184.65 87.20 42852.02 47802.18 2015-04-23 10:15:28.000 113 21184.61 87.26 42851.95 47802.13 2015-04-23 10:15:29.000 113 21184.61 87.26 42851.90 47802.04 2015-04-23 10:15:30.000 113 21184.62 87.26 42851.85 47802.01 2015-04-23 10:15:31.000 113 21184.63 87.24 42851.88 47801.97 2015-04-23 10:15:32.000 113 21184.63 87.21 42851.84 47801.95 2015-04-23 10:15:33.000 113 21184.60 87.23 42851.82 47801.93 2015-04-23 10:15:34.000 113 21184.60 87.28 42851.79 47801.91 2015-04-23 10:15:35.000 113 21184.60 87.36 42851.72 47801.87 2015-04-23 10:15:36.000 113 21184.55 87.39 42851.65 47801.83 2015-04-23 10:15:37.000 113 21184.50 87.40 42851.66 47801.75 2015-04-23 10:15:38.000 113 21184.48 87.43 42851.64 47801.73 2015-04-23 10:15:39.000 113 21184.48 87.45 42851.64 47801.70 2015-04-23 10:15:40.000 113 21184.47 87.48 42851.64 47801.69 2015-04-23 10:15:41.000 113 21184.48 87.54 42851.58 47801.64 2015-04-23 10:15:42.000 113 21184.45 87.59 42851.53 47801.63 2015-04-23 10:15:43.000 113 21184.45 87.60 42851.54 47801.57 2015-04-23 10:15:44.000 113 21184.44 87.62 42851.52 47801.57 2015-04-23 10:15:45.000 113 21184.44 87.61 42851.50 47801.51 2015-04-23 10:15:46.000 113 21184.40 87.59 42851.46 47801.51 2015-04-23 10:15:47.000 113 21184.41 87.53 42851.46 47801.50 2015-04-23 10:15:48.000 113 21184.43 87.44 42851.50 47801.52 2015-04-23 10:15:49.000 113 21184.46 87.39 42851.53 47801.53 2015-04-23 10:15:50.000 113 21184.48 87.35 42851.53 47801.58 2015-04-23 10:15:51.000 113 21184.49 87.33 42851.58 47801.61 2015-04-23 10:15:52.000 113 21184.55 87.26 42851.62 47801.66 2015-04-23 10:15:53.000 113 21184.62 87.24 42851.65 47801.71 2015-04-23 10:15:54.000 113 21184.68 87.16 42851.69 47801.75 2015-04-23 10:15:55.000 113 21184.72 87.12 42851.74 47801.82 2015-04-23 10:15:56.000 113 21184.75 87.13 42851.74 47801.87 2015-04-23 10:15:57.000 113 21184.71 87.23 42851.72 47801.90 2015-04-23 10:15:58.000 113 21184.69 87.27 42851.68 47801.85 2015-04-23 10:15:59.000 113 21184.71 87.24 42851.70 47801.84 2015-04-23 10:16:00.000 113 21184.73 87.27 42851.66 47801.85 2015-04-23 10:16:01.000 113 21184.65 87.43 42851.61 47801.82 2015-04-23 10:16:02.000 113 21184.60 87.57 42851.53 47801.75 2015-04-23 10:16:03.000 113 21184.57 87.67 42851.42 47801.62 2015-04-23 10:16:04.000 113 21184.51 87.74 42851.35 47801.51 2015-04-23 10:16:05.000 113 21184.50 87.81 42851.25 47801.42 2015-04-23 10:16:06.000 113 21184.48 87.80 42851.21 47801.36 2015-04-23 10:16:07.000 113 21184.49 87.77 42851.21 47801.32 2015-04-23 10:16:08.000 113 21184.51 87.69 42851.24 47801.27 2015-04-23 10:16:09.000 113 21184.52 87.63 42851.24 47801.31 2015-04-23 10:16:10.000 113 21184.53 87.62 42851.25 47801.31 2015-04-23 10:16:11.000 113 21184.55 87.60 42851.27 47801.36 2015-04-23 10:16:12.000 113 21184.60 87.54 42851.32 47801.38 2015-04-23 10:16:13.000 113 21184.61 87.49 42851.33 47801.41 2015-04-23 10:16:14.000 113 21184.66 87.43 42851.34 47801.42 2015-04-23 10:16:15.000 113 21184.71 87.39 42851.38 47801.50 2015-04-23 10:16:16.000 113 21184.71 87.33 42851.42 47801.57 2015-04-23 10:16:17.000 113 21184.74 87.27 42851.47 47801.58 2015-04-23 10:16:18.000 113 21184.85 87.18 42851.53 47801.62 2015-04-23 10:16:19.000 113 21184.88 87.13 42851.56 47801.68 2015-04-23 10:16:20.000 113 21184.88 87.12 42851.56 47801.75 2015-04-23 10:16:21.000 113 21184.86 87.09 42851.53 47801.77 2015-04-23 10:16:22.000 113 21184.89 87.01 42851.59 47801.78 2015-04-23 10:16:23.000 113 21184.92 86.94 42851.66 47801.80 2015-04-23 10:16:24.000 113 21184.92 86.90 42851.67 47801.84 2015-04-23 10:16:25.000 113 21184.93 86.88 42851.70 47801.89 2015-04-23 10:16:26.000 113 21184.88 86.90 42851.74 47801.91 2015-04-23 10:16:27.000 113 21184.88 86.90 42851.74 47801.92 2015-04-23 10:16:28.000 113 21184.89 86.90 42851.75 47801.93 2015-04-23 10:16:29.000 113 21184.88 86.92 42851.74 47801.92 2015-04-23 10:16:30.000 113 21184.85 86.90 42851.75 47801.93 2015-04-23 10:16:31.000 113 21184.84 86.92 42851.77 47801.94 2015-04-23 10:16:32.000 113 21184.81 86.91 42851.81 47801.94 2015-04-23 10:16:33.000 113 21184.83 86.89 42851.84 47801.97 2015-04-23 10:16:34.000 113 21184.81 86.87 42851.88 47802.00 2015-04-23 10:16:35.000 113 21184.82 86.85 42851.88 47802.02 2015-04-23 10:16:36.000 113 21184.81 86.86 42851.88 47802.03 2015-04-23 10:16:37.000 113 21184.86 86.85 42851.88 47802.04 2015-04-23 10:16:38.000 113 21184.88 86.84 42851.86 47802.04 2015-04-23 10:16:39.000 113 21184.90 86.83 42851.86 47802.05 2015-04-23 10:16:40.000 113 21184.96 86.81 42851.85 47802.07 2015-04-23 10:16:41.000 113 21185.01 86.80 42851.85 47802.08 2015-04-23 10:16:42.000 113 21185.07 86.75 42851.81 47802.10 2015-04-23 10:16:43.000 113 21185.13 86.73 42851.81 47802.10 2015-04-23 10:16:44.000 113 21185.19 86.67 42851.81 47802.13 2015-04-23 10:16:45.000 113 21185.22 86.66 42851.79 47802.15 2015-04-23 10:16:46.000 113 21185.26 86.64 42851.81 47802.17 2015-04-23 10:16:47.000 113 21185.25 86.64 42851.81 47802.17 2015-04-23 10:16:48.000 113 21185.23 86.65 42851.81 47802.17 2015-04-23 10:16:49.000 113 21185.27 86.62 42851.82 47802.18 2015-04-23 10:16:50.000 113 21185.28 86.59 42851.82 47802.18 2015-04-23 10:16:51.000 113 21185.31 86.57 42851.81 47802.18 2015-04-23 10:16:52.000 113 21185.31 86.56 42851.83 47802.19 2015-04-23 10:16:53.000 113 21185.28 86.54 42851.84 47802.20 2015-04-23 10:16:54.000 113 21185.26 86.52 42851.88 47802.20 2015-04-23 10:16:55.000 113 21185.27 86.53 42851.90 47802.20 2015-04-23 10:16:56.000 113 21185.28 86.55 42851.95 47802.23 2015-04-23 10:16:57.000 113 21185.24 86.55 42851.96 47802.21 2015-04-23 10:16:58.000 113 21185.20 86.60 42851.94 47802.22 2015-04-23 10:16:59.000 113 21185.16 86.61 42851.91 47802.20 2015-04-23 10:17:00.000 113 21185.10 86.59 42851.92 47802.20 2015-04-23 10:17:01.000 113 21185.03 86.58 42851.96 47802.17 2015-04-23 10:17:02.000 113 21184.98 86.56 42851.99 47802.17 2015-04-23 10:17:03.000 113 21184.97 86.55 42852.00 47802.15 2015-04-23 10:17:04.000 113 21185.00 86.57 42851.99 47802.16 2015-04-23 10:17:05.000 113 21185.02 86.60 42851.99 47802.17 2015-04-23 10:17:06.000 113 21185.08 86.62 42852.00 47802.17 2015-04-23 10:17:07.000 113 21185.10 86.61 42851.97 47802.22 2015-04-23 10:17:08.000 113 21185.16 86.65 42851.99 47802.22 2015-04-23 10:17:09.000 113 21185.21 86.69 42851.96 47802.23 2015-04-23 10:17:10.000 113 21185.28 86.70 42851.94 47802.25 2015-04-23 10:17:11.000 113 21185.30 86.70 42851.92 47802.25 2015-04-23 10:17:12.000 113 21185.33 86.70 42851.90 47802.24 2015-04-23 10:17:13.000 113 21185.38 86.70 42851.89 47802.25 2015-04-23 10:17:14.000 113 21185.38 86.68 42851.89 47802.25 2015-04-23 10:17:15.000 113 21185.41 86.64 42851.89 47802.30 2015-04-23 10:17:16.000 113 21185.44 86.61 42851.88 47802.28 2015-04-23 10:17:17.000 113 21185.47 86.59 42851.91 47802.31 2015-04-23 10:17:18.000 113 21185.49 86.54 42851.92 47802.32 2015-04-23 10:17:19.000 113 21185.51 86.50 42851.92 47802.35 2015-04-23 10:17:20.000 113 21185.50 86.44 42851.95 47802.38 2015-04-23 10:17:21.000 113 21185.49 86.39 42851.95 47802.40 2015-04-23 10:17:22.000 113 21185.50 86.34 42851.96 47802.45 2015-04-23 10:17:23.000 113 21185.46 86.30 42852.00 47802.45 2015-04-23 10:17:24.000 113 21185.50 86.24 42852.03 47802.45 2015-04-23 10:17:25.000 113 21185.49 86.19 42852.10 47802.48 2015-04-23 10:17:26.000 113 21185.48 86.12 42852.09 47802.50 2015-04-23 10:17:27.000 113 21185.50 86.07 42852.09 47802.51 2015-04-23 10:17:28.000 113 21185.57 86.03 42852.09 47802.55 2015-04-23 10:17:29.000 113 21185.60 85.99 42852.17 47802.59 2015-04-23 10:17:30.000 113 21185.61 85.99 42852.19 47802.61 2015-04-23 10:17:31.000 113 21185.65 85.99 42852.22 47802.62 2015-04-23 10:17:32.000 113 21185.67 85.99 42852.24 47802.68 2015-04-23 10:17:33.000 113 21185.71 85.97 42852.27 47802.72 2015-04-23 10:17:34.000 113 21185.75 85.98 42852.26 47802.72 2015-04-23 10:17:35.000 113 21185.74 85.98 42852.27 47802.78 2015-04-23 10:17:36.000 113 21185.73 85.93 42852.31 47802.76 2015-04-23 10:17:37.000 113 21185.76 85.89 42852.31 47802.79 2015-04-23 10:17:38.000 113 21185.80 85.87 42852.32 47802.83 2015-04-23 10:17:39.000 113 21185.81 85.88 42852.34 47802.83 2015-04-23 10:17:40.000 113 21185.80 85.85 42852.34 47802.85 2015-04-23 10:17:41.000 113 21185.76 85.82 42852.34 47802.85 2015-04-23 10:17:42.000 113 21185.76 85.75 42852.41 47802.85 2015-04-23 10:17:43.000 113 21185.79 85.70 42852.49 47802.92 2015-04-23 10:17:44.000 113 21185.78 85.68 42852.47 47802.93 2015-04-23 10:17:45.000 113 21185.80 85.66 42852.49 47802.96 2015-04-23 10:17:46.000 113 21185.82 85.62 42852.53 47803.01 2015-04-23 10:17:47.000 113 21185.84 85.57 42852.57 47803.05 2015-04-23 10:17:48.000 113 21185.92 85.55 42852.58 47803.08 2015-04-23 10:17:49.000 113 21185.97 85.55 42852.58 47803.12 2015-04-23 10:17:50.000 113 21185.99 85.52 42852.58 47803.12 2015-04-23 10:17:51.000 113 21185.99 85.53 42852.61 47803.20 2015-04-23 10:17:52.000 113 21186.07 85.52 42852.58 47803.20 2015-04-23 10:17:53.000 113 21186.12 85.52 42852.57 47803.22 2015-04-23 10:17:54.000 113 21186.16 85.51 42852.56 47803.19 2015-04-23 10:17:55.000 113 21186.15 85.52 42852.53 47803.21 2015-04-23 10:17:56.000 113 21186.16 85.50 42852.49 47803.19 2015-04-23 10:17:57.000 113 21186.13 85.49 42852.44 47803.16 2015-04-23 10:17:58.000 113 21186.10 85.48 42852.44 47803.13 2015-04-23 10:17:59.000 113 21186.09 85.46 42852.42 47803.12 2015-04-23 10:18:00.000 113 21186.09 85.46 42852.40 47803.08 2015-04-23 10:18:01.000 113 21186.07 85.46 42852.41 47803.06 2015-04-23 10:18:02.000 113 21186.10 85.45 42852.42 47803.04 2015-04-23 10:18:03.000 113 21186.07 85.44 42852.38 47803.03 2015-04-23 10:18:04.000 113 21186.01 85.41 42852.35 47802.99 2015-04-23 10:18:05.000 113 21185.98 85.41 42852.36 47802.97 2015-04-23 10:18:06.000 113 21185.97 85.39 42852.34 47802.97 2015-04-23 10:18:07.000 113 21185.93 85.40 42852.32 47802.95 2015-04-23 10:18:08.000 113 21185.93 85.42 42852.34 47802.91 2015-04-23 10:18:09.000 113 21185.91 85.40 42852.33 47802.92 2015-04-23 10:18:10.000 113 21185.90 85.41 42852.31 47802.89 2015-04-23 10:18:11.000 113 21185.91 85.39 42852.29 47802.91 2015-04-23 10:18:12.000 113 21185.95 85.32 42852.29 47802.90 2015-04-23 10:18:13.000 113 21186.00 85.30 42852.29 47802.89 2015-04-23 10:18:14.000 113 21186.03 85.27 42852.34 47802.92 2015-04-23 10:18:15.000 113 21186.10 85.23 42852.31 47802.92 2015-04-23 10:18:16.000 113 21186.10 85.23 42852.25 47802.93 2015-04-23 10:18:17.000 113 21186.13 85.24 42852.25 47802.93 2015-04-23 10:18:18.000 113 21186.18 85.22 42852.24 47802.97 2015-04-23 10:18:19.000 113 21186.19 85.19 42852.24 47802.94 2015-04-23 10:18:20.000 113 21186.24 85.18 42852.27 47802.97 2015-04-23 10:18:21.000 113 21186.26 85.18 42852.25 47802.96 2015-04-23 10:18:22.000 113 21186.26 85.13 42852.24 47802.97 2015-04-23 10:18:23.000 113 21186.25 85.12 42852.25 47802.97 2015-04-23 10:18:24.000 113 21186.23 85.15 42852.25 47802.95 2015-04-23 10:18:25.000 113 21186.15 85.20 42852.21 47802.94 2015-04-23 10:18:26.000 113 21186.11 85.21 42852.18 47802.90 2015-04-23 10:18:27.000 113 21186.05 85.18 42852.17 47802.82 2015-04-23 10:18:28.000 113 21186.00 85.14 42852.18 47802.78 2015-04-23 10:18:29.000 113 21185.95 85.16 42852.16 47802.73 2015-04-23 10:18:30.000 113 21185.94 85.17 42852.09 47802.70 2015-04-23 10:18:31.000 113 21185.98 85.18 42852.06 47802.70 2015-04-23 10:18:32.000 113 21185.94 85.23 42852.04 47802.67 2015-04-23 10:18:33.000 113 21185.91 85.27 42851.96 47802.62 2015-04-23 10:18:34.000 113 21185.88 85.33 42851.89 47802.56 2015-04-23 10:18:35.000 113 21185.88 85.32 42851.81 47802.48 2015-04-23 10:18:36.000 113 21185.91 85.31 42851.76 47802.43 2015-04-23 10:18:37.000 113 21185.93 85.29 42851.74 47802.39 2015-04-23 10:18:38.000 113 21185.95 85.28 42851.74 47802.38 2015-04-23 10:18:39.000 113 21185.99 85.25 42851.72 47802.38 2015-04-23 10:18:40.000 113 21186.05 85.23 42851.72 47802.37 2015-04-23 10:18:41.000 113 21186.12 85.21 42851.71 47802.40 2015-04-23 10:18:42.000 113 21186.13 85.21 42851.70 47802.40 2015-04-23 10:18:43.000 113 21186.15 85.17 42851.64 47802.37 2015-04-23 10:18:44.000 113 21186.19 85.19 42851.63 47802.38 2015-04-23 10:18:45.000 113 21186.19 85.19 42851.61 47802.39 2015-04-23 10:18:46.000 113 21186.20 85.20 42851.61 47802.37 2015-04-23 10:18:47.000 113 21186.21 85.19 42851.59 47802.38 2015-04-23 10:18:48.000 113 21186.19 85.20 42851.50 47802.34 2015-04-23 10:18:49.000 113 21186.16 85.22 42851.50 47802.32 2015-04-23 10:18:50.000 113 21186.14 85.24 42851.49 47802.29 2015-04-23 10:18:51.000 113 21186.09 85.28 42851.46 47802.25 2015-04-23 10:18:52.000 113 21186.02 85.27 42851.43 47802.19 2015-04-23 10:18:53.000 113 21185.95 85.26 42851.45 47802.16 2015-04-23 10:18:54.000 113 21185.87 85.25 42851.45 47802.09 2015-04-23 10:18:55.000 113 21185.80 85.26 42851.41 47802.07 2015-04-23 10:18:56.000 113 21185.77 85.23 42851.40 47802.01 2015-04-23 10:18:57.000 113 21185.77 85.18 42851.41 47801.99 2015-04-23 10:18:58.000 113 21185.76 85.11 42851.46 47802.00 2015-04-23 10:18:59.000 113 21185.73 85.06 42851.52 47802.03 2015-04-23 10:19:00.000 113 21185.73 85.05 42851.50 47802.04 2015-04-23 10:19:01.000 113 21185.73 85.03 42851.53 47802.06 2015-04-23 10:19:02.000 113 21185.71 85.05 42851.53 47802.07 2015-04-23 10:19:03.000 113 21185.70 85.03 42851.51 47802.05 2015-04-23 10:19:04.000 113 21185.74 85.04 42851.49 47802.05 2015-04-23 10:19:05.000 113 21185.80 85.00 42851.49 47802.03 2015-04-23 10:19:06.000 113 21185.81 84.94 42851.50 47802.07 2015-04-23 10:19:07.000 113 21185.87 84.93 42851.49 47802.09 2015-04-23 10:19:08.000 113 21185.93 84.92 42851.46 47802.10 2015-04-23 10:19:09.000 113 21185.99 84.89 42851.46 47802.15 2015-04-23 10:19:10.000 113 21186.04 84.88 42851.44 47802.16 2015-04-23 10:19:11.000 113 21186.06 84.85 42851.49 47802.17 2015-04-23 10:19:12.000 113 21186.02 84.90 42851.46 47802.17 2015-04-23 10:19:13.000 113 21186.00 85.07 42851.38 47802.16 2015-04-23 10:19:14.000 113 21185.96 85.20 42851.29 47802.11 2015-04-23 10:19:15.000 113 21185.96 85.29 42851.20 47801.99 2015-04-23 10:19:16.000 113 21185.94 85.33 42851.09 47801.88 2015-04-23 10:19:17.000 113 21185.93 85.36 42851.03 47801.79 2015-04-23 10:19:18.000 113 21185.92 85.41 42850.97 47801.75 2015-04-23 10:19:19.000 113 21185.90 85.52 42850.90 47801.67 2015-04-23 10:19:20.000 113 21185.85 85.54 42850.83 47801.58 2015-04-23 10:19:21.000 113 21185.80 85.46 42850.79 47801.48 2015-04-23 10:19:22.000 113 21185.78 85.32 42850.78 47801.45 2015-04-23 10:19:23.000 113 21185.77 85.24 42850.78 47801.44 2015-04-23 10:19:24.000 113 21185.69 85.15 42850.85 47801.43 2015-04-23 10:19:25.000 113 21185.63 85.09 42850.90 47801.46 2015-04-23 10:19:26.000 113 21185.60 85.06 42850.94 47801.50 2015-04-23 10:19:27.000 113 21185.57 85.04 42850.95 47801.51 2015-04-23 10:19:28.000 113 21185.59 85.02 42850.97 47801.51 2015-04-23 10:19:29.000 113 21185.59 84.98 42851.01 47801.58 2015-04-23 10:19:30.000 113 21185.57 84.99 42851.04 47801.56 2015-04-23 10:19:31.000 113 21185.58 85.11 42851.00 47801.58 2015-04-23 10:19:32.000 113 21185.53 85.23 42850.93 47801.54 2015-04-23 10:19:33.000 113 21185.45 85.31 42850.84 47801.46 2015-04-23 10:19:34.000 113 21185.41 85.35 42850.79 47801.39 2015-04-23 10:19:35.000 113 21185.41 85.33 42850.75 47801.34 2015-04-23 10:19:36.000 113 21185.39 85.30 42850.75 47801.28 2015-04-23 10:19:37.000 113 21185.41 85.27 42850.74 47801.26 2015-04-23 10:19:38.000 113 21185.43 85.25 42850.74 47801.26 2015-04-23 10:19:39.000 113 21185.49 85.25 42850.72 47801.27 2015-04-23 10:19:40.000 113 21185.53 85.27 42850.70 47801.28 2015-04-23 10:19:41.000 113 21185.57 85.26 42850.72 47801.29 2015-04-23 10:19:42.000 113 21185.65 85.22 42850.71 47801.34 2015-04-23 10:19:43.000 113 21185.69 85.18 42850.70 47801.32 2015-04-23 10:19:44.000 113 21185.64 85.20 42850.69 47801.36 2015-04-23 10:19:45.000 113 21185.60 85.20 42850.70 47801.36 2015-04-23 10:19:46.000 113 21185.60 85.22 42850.69 47801.33 2015-04-23 10:19:47.000 113 21185.57 85.20 42850.63 47801.29 2015-04-23 10:19:48.000 113 21185.58 85.16 42850.61 47801.25 2015-04-23 10:19:49.000 113 21185.65 85.05 42850.66 47801.26 2015-04-23 10:19:50.000 113 21185.69 84.94 42850.68 47801.27 2015-04-23 10:19:51.000 113 21185.74 84.83 42850.71 47801.35 2015-04-23 10:19:52.000 113 21185.77 84.76 42850.78 47801.42 2015-04-23 10:19:53.000 113 21185.78 84.75 42850.85 47801.49 2015-04-23 10:19:54.000 113 21185.79 84.68 42850.89 47801.54 2015-04-23 10:19:55.000 113 21185.80 84.63 42850.93 47801.57 2015-04-23 10:19:56.000 113 21185.83 84.60 42850.97 47801.60 2015-04-23 10:19:57.000 113 21185.84 84.58 42850.96 47801.62 2015-04-23 10:19:58.000 113 21185.86 84.57 42850.96 47801.63 2015-04-23 10:19:59.000 113 21185.84 84.56 42850.96 47801.65 2015-04-23 10:20:00.000 113 21185.85 84.57 42850.97 47801.64 2015-04-23 10:20:01.000 113 21185.85 84.56 42850.97 47801.67 2015-04-23 10:20:02.000 113 21185.87 84.52 42850.99 47801.65 2015-04-23 10:20:03.000 113 21185.90 84.52 42851.01 47801.70 2015-04-23 10:20:04.000 113 21185.90 84.53 42851.03 47801.69 2015-04-23 10:20:05.000 113 21185.91 84.54 42851.00 47801.72 2015-04-23 10:20:06.000 113 21185.91 84.56 42851.01 47801.72 2015-04-23 10:20:07.000 113 21185.91 84.60 42851.03 47801.70 2015-04-23 10:20:08.000 113 21185.87 84.62 42851.00 47801.71 2015-04-23 10:20:09.000 113 21185.88 84.65 42850.99 47801.69 2015-04-23 10:20:10.000 113 21185.86 84.66 42850.96 47801.65 2015-04-23 10:20:11.000 113 21185.84 84.68 42850.92 47801.63 2015-04-23 10:20:12.000 113 21185.81 84.69 42850.94 47801.60 2015-04-23 10:20:13.000 113 21185.81 84.69 42850.93 47801.61 2015-04-23 10:20:14.000 113 21185.81 84.67 42850.92 47801.59 2015-04-23 10:20:15.000 113 21185.78 84.66 42850.95 47801.59 2015-04-23 10:20:16.000 113 21185.77 84.64 42850.94 47801.58 2015-04-23 10:20:17.000 113 21185.75 84.62 42850.94 47801.59 2015-04-23 10:20:18.000 113 21185.72 84.60 42850.95 47801.56 2015-04-23 10:20:19.000 113 21185.72 84.60 42850.96 47801.56 2015-04-23 10:20:20.000 113 21185.71 84.57 42850.94 47801.56 2015-04-23 10:20:21.000 113 21185.72 84.59 42850.91 47801.56 2015-04-23 10:20:22.000 113 21185.71 84.57 42850.90 47801.53 2015-04-23 10:20:23.000 113 21185.69 84.57 42850.88 47801.54 2015-04-23 10:20:24.000 113 21185.72 84.55 42850.85 47801.50 2015-04-23 10:20:25.000 113 21185.75 84.50 42850.83 47801.50 2015-04-23 10:20:26.000 113 21185.75 84.39 42850.84 47801.48 2015-04-23 10:20:27.000 113 21185.75 84.31 42850.78 47801.50 2015-04-23 10:20:28.000 113 21185.75 84.26 42850.77 47801.49 2015-04-23 10:20:29.000 113 21185.77 84.22 42850.81 47801.50 2015-04-23 10:20:30.000 113 21185.79 84.20 42850.82 47801.50 2015-04-23 10:20:31.000 113 21185.81 84.19 42850.82 47801.52 2015-04-23 10:20:32.000 113 21185.84 84.17 42850.78 47801.52 2015-04-23 10:20:33.000 113 21185.81 84.19 42850.79 47801.55 2015-04-23 10:20:34.000 113 21185.83 84.19 42850.81 47801.52 2015-04-23 10:20:35.000 113 21185.85 84.20 42850.79 47801.54 2015-04-23 10:20:36.000 113 21185.87 84.20 42850.81 47801.55 2015-04-23 10:20:37.000 113 21185.84 84.20 42850.78 47801.53 2015-04-23 10:20:38.000 113 21185.87 84.19 42850.76 47801.54 2015-04-23 10:20:39.000 113 21185.85 84.20 42850.78 47801.54 2015-04-23 10:20:40.000 113 21185.83 84.19 42850.78 47801.52 2015-04-23 10:20:41.000 113 21185.83 84.19 42850.78 47801.52 2015-04-23 10:20:42.000 113 21185.85 84.17 42850.81 47801.53 2015-04-23 10:20:43.000 113 21185.87 84.15 42850.79 47801.53 2015-04-23 10:20:44.000 113 21185.85 84.14 42850.79 47801.55 2015-04-23 10:20:45.000 113 21185.84 84.10 42850.82 47801.57 2015-04-23 10:20:46.000 113 21185.83 84.07 42850.78 47801.57 2015-04-23 10:20:47.000 113 21185.83 84.03 42850.81 47801.58 2015-04-23 10:20:48.000 113 21185.79 84.00 42850.83 47801.58 2015-04-23 10:20:49.000 113 21185.77 83.94 42850.85 47801.57 2015-04-23 10:20:50.000 113 21185.80 83.94 42850.86 47801.58 2015-04-23 10:20:51.000 113 21185.81 83.95 42850.84 47801.57 2015-04-23 10:20:52.000 113 21185.78 83.90 42850.83 47801.59 2015-04-23 10:20:53.000 113 21185.79 83.87 42850.84 47801.56 2015-04-23 10:20:54.000 113 21185.78 83.86 42850.86 47801.57 2015-04-23 10:20:55.000 113 21185.75 83.87 42850.89 47801.59 2015-04-23 10:20:56.000 113 21185.79 83.84 42850.90 47801.60 2015-04-23 10:20:57.000 113 21185.80 83.80 42850.88 47801.60 2015-04-23 10:20:58.000 113 21185.81 83.78 42850.90 47801.62 2015-04-23 10:20:59.000 113 21185.81 83.77 42850.91 47801.62 2015-04-23 10:21:00.000 113 21185.83 83.76 42850.92 47801.63 2015-04-23 10:21:01.000 113 21185.84 83.77 42850.93 47801.67 2015-04-23 10:21:02.000 113 21185.83 83.81 42850.94 47801.64 2015-04-23 10:21:03.000 113 21185.80 83.81 42850.92 47801.68 2015-04-23 10:21:04.000 113 21185.80 83.82 42850.92 47801.64 2015-04-23 10:21:05.000 113 21185.80 83.86 42850.91 47801.63 2015-04-23 10:21:06.000 113 21185.80 83.87 42850.88 47801.60 2015-04-23 10:21:07.000 113 21185.79 83.87 42850.89 47801.57 2015-04-23 10:21:08.000 113 21185.77 83.88 42850.86 47801.58 2015-04-23 10:21:09.000 113 21185.76 83.89 42850.84 47801.53 2015-04-23 10:21:10.000 113 21185.73 83.88 42850.83 47801.56 2015-04-23 10:21:11.000 113 21185.73 83.86 42850.85 47801.53 2015-04-23 10:21:12.000 113 21185.70 83.85 42850.84 47801.54 2015-04-23 10:21:13.000 113 21185.71 83.85 42850.86 47801.52 2015-04-23 10:21:14.000 113 21185.72 83.82 42850.85 47801.57 2015-04-23 10:21:15.000 113 21185.70 83.80 42850.88 47801.55 2015-04-23 10:21:16.000 113 21185.72 83.81 42850.88 47801.57 2015-04-23 10:21:17.000 113 21185.74 83.78 42850.92 47801.59 2015-04-23 10:21:18.000 113 21185.76 83.76 42850.92 47801.61 2015-04-23 10:21:19.000 113 21185.80 83.76 42850.93 47801.64 2015-04-23 10:21:20.000 113 21185.85 83.74 42850.93 47801.65 2015-04-23 10:21:21.000 113 21185.87 83.74 42850.96 47801.68 2015-04-23 10:21:22.000 113 21185.92 83.75 42851.00 47801.76 2015-04-23 10:21:23.000 113 21185.99 83.73 42851.00 47801.74 2015-04-23 10:21:24.000 113 21185.99 83.75 42851.03 47801.79 2015-04-23 10:21:25.000 113 21186.00 83.76 42851.07 47801.81 2015-04-23 10:21:26.000 113 21186.04 83.75 42851.10 47801.88 2015-04-23 10:21:27.000 113 21186.07 83.74 42851.13 47801.87 2015-04-23 10:21:28.000 113 21186.03 83.71 42851.07 47801.91 2015-04-23 10:21:29.000 113 21186.01 83.74 42851.09 47801.87 2015-04-23 10:21:30.000 113 21186.02 83.79 42851.12 47801.87 2015-04-23 10:21:31.000 113 21186.02 83.81 42851.12 47801.91 2015-04-23 10:21:32.000 113 21186.01 83.80 42851.14 47801.92 2015-04-23 10:21:33.000 113 21186.00 83.80 42851.17 47801.95 2015-04-23 10:21:34.000 113 21185.97 83.80 42851.21 47801.96 2015-04-23 10:21:35.000 113 21185.91 83.73 42851.24 47801.94 2015-04-23 10:21:36.000 113 21185.85 83.72 42851.24 47801.94 2015-04-23 10:21:37.000 113 21185.83 83.73 42851.25 47801.94 2015-04-23 10:21:38.000 113 21185.81 83.71 42851.28 47801.96 2015-04-23 10:21:39.000 113 21185.83 83.67 42851.31 47801.94 2015-04-23 10:21:40.000 113 21185.78 83.68 42851.32 47801.97 2015-04-23 10:21:41.000 113 21185.78 83.70 42851.29 47801.95 2015-04-23 10:21:42.000 113 21185.78 83.73 42851.27 47801.93 2015-04-23 10:21:43.000 113 21185.80 83.77 42851.21 47801.93 2015-04-23 10:21:44.000 113 21185.80 83.77 42851.17 47801.88 2015-04-23 10:21:45.000 113 21185.81 83.75 42851.15 47801.86 2015-04-23 10:21:46.000 113 21185.84 83.77 42851.11 47801.84 2015-04-23 10:21:47.000 113 21185.81 83.75 42851.09 47801.81 2015-04-23 10:21:48.000 113 21185.81 83.78 42851.07 47801.78 2015-04-23 10:21:49.000 113 21185.79 83.81 42851.04 47801.77 2015-04-23 10:21:50.000 113 21185.76 83.85 42851.00 47801.72 2015-04-23 10:21:51.000 113 21185.73 83.93 42850.95 47801.67 2015-04-23 10:21:52.000 113 21185.70 84.02 42850.88 47801.61 2015-04-23 10:21:53.000 113 21185.71 84.06 42850.83 47801.56 2015-04-23 10:21:54.000 113 21185.71 84.07 42850.81 47801.51 2015-04-23 10:21:55.000 113 21185.69 84.10 42850.76 47801.45 2015-04-23 10:21:56.000 113 21185.67 84.11 42850.70 47801.39 2015-04-23 10:21:57.000 113 21185.67 84.09 42850.69 47801.38 2015-04-23 10:21:58.000 113 21185.65 84.06 42850.68 47801.36 2015-04-23 10:21:59.000 113 21185.63 84.07 42850.71 47801.35 2015-04-23 10:22:00.000 113 21185.64 84.06 42850.71 47801.35 2015-04-23 10:22:01.000 113 21185.63 84.05 42850.66 47801.33 2015-04-23 10:22:02.000 113 21185.60 84.05 42850.70 47801.32 2015-04-23 10:22:03.000 113 21185.57 84.02 42850.70 47801.34 2015-04-23 10:22:04.000 113 21185.55 84.02 42850.70 47801.32 2015-04-23 10:22:05.000 113 21185.52 84.03 42850.71 47801.33 2015-04-23 10:22:06.000 113 21185.47 84.06 42850.69 47801.30 2015-04-23 10:22:07.000 113 21185.42 84.11 42850.69 47801.28 2015-04-23 10:22:08.000 113 21185.38 84.11 42850.68 47801.27 2015-04-23 10:22:09.000 113 21185.33 84.13 42850.66 47801.22 2015-04-23 10:22:10.000 113 21185.32 84.24 42850.63 47801.21 2015-04-23 10:22:11.000 113 21185.34 84.36 42850.56 47801.14 2015-04-23 10:22:12.000 113 21185.34 84.45 42850.44 47801.04 2015-04-23 10:22:13.000 113 21185.35 84.42 42850.38 47800.98 2015-04-23 10:22:14.000 113 21185.34 84.39 42850.36 47800.91 2015-04-23 10:22:15.000 113 21185.34 84.40 42850.31 47800.89 2015-04-23 10:22:16.000 113 21185.32 84.49 42850.24 47800.85 2015-04-23 10:22:17.000 113 21185.31 84.57 42850.20 47800.81 2015-04-23 10:22:18.000 113 21185.30 84.58 42850.14 47800.75 2015-04-23 10:22:19.000 113 21185.32 84.54 42850.09 47800.74 2015-04-23 10:22:20.000 113 21185.29 84.49 42850.10 47800.71 2015-04-23 10:22:21.000 113 21185.29 84.44 42850.11 47800.68 2015-04-23 10:22:22.000 113 21185.28 84.40 42850.15 47800.68 2015-04-23 10:22:23.000 113 21185.27 84.30 42850.17 47800.69 2015-04-23 10:22:24.000 113 21185.27 84.16 42850.26 47800.75 2015-04-23 10:22:25.000 113 21185.30 84.09 42850.33 47800.80 2015-04-23 10:22:26.000 113 21185.29 84.05 42850.40 47800.90 2015-04-23 10:22:27.000 113 21185.29 84.02 42850.46 47800.95 2015-04-23 10:22:28.000 113 21185.26 84.00 42850.47 47800.99 2015-04-23 10:22:29.000 113 21185.27 84.01 42850.54 47801.01 2015-04-23 10:22:30.000 113 21185.29 84.02 42850.56 47801.03 2015-04-23 10:22:31.000 113 21185.28 84.03 42850.58 47801.06 2015-04-23 10:22:32.000 113 21185.30 84.02 42850.57 47801.08 2015-04-23 10:22:33.000 113 21185.33 84.00 42850.58 47801.08 2015-04-23 10:22:34.000 113 21185.31 83.98 42850.58 47801.08 2015-04-23 10:22:35.000 113 21185.27 83.96 42850.61 47801.07 2015-04-23 10:22:36.000 113 21185.28 83.95 42850.61 47801.10 2015-04-23 10:22:37.000 113 21185.25 83.93 42850.60 47801.10 2015-04-23 10:22:38.000 113 21185.24 83.91 42850.61 47801.09 2015-04-23 10:22:39.000 113 21185.23 83.91 42850.61 47801.10 2015-04-23 10:22:40.000 113 21185.30 83.91 42850.61 47801.10 2015-04-23 10:22:41.000 113 21185.32 83.89 42850.60 47801.11 2015-04-23 10:22:42.000 113 21185.32 83.88 42850.57 47801.11 2015-04-23 10:22:43.000 113 21185.31 83.88 42850.59 47801.13 2015-04-23 10:22:44.000 113 21185.30 83.94 42850.56 47801.10 2015-04-23 10:22:45.000 113 21185.28 84.04 42850.49 47801.07 2015-04-23 10:22:46.000 113 21185.23 84.13 42850.41 47801.01 2015-04-23 10:22:47.000 113 21185.20 84.22 42850.35 47800.93 2015-04-23 10:22:48.000 113 21185.17 84.24 42850.27 47800.83 2015-04-23 10:22:49.000 113 21185.17 84.18 42850.25 47800.77 2015-04-23 10:22:50.000 113 21185.18 84.12 42850.19 47800.71 2015-04-23 10:22:51.000 113 21185.16 84.08 42850.20 47800.72 2015-04-23 10:22:52.000 113 21185.14 84.01 42850.20 47800.69 2015-04-23 10:22:53.000 113 21185.16 83.96 42850.21 47800.72 2015-04-23 10:22:54.000 113 21185.15 83.96 42850.20 47800.69 2015-04-23 10:22:55.000 113 21185.13 83.97 42850.24 47800.70 2015-04-23 10:22:56.000 113 21185.13 83.93 42850.19 47800.67 2015-04-23 10:22:57.000 113 21185.10 83.87 42850.20 47800.67 2015-04-23 10:22:58.000 113 21185.08 83.84 42850.17 47800.65 2015-04-23 10:22:59.000 113 21185.06 83.82 42850.17 47800.64 2015-04-23 10:23:00.000 113 21185.03 83.81 42850.17 47800.65 2015-04-23 10:23:01.000 113 21185.01 83.78 42850.19 47800.61 2015-04-23 10:23:02.000 113 21185.04 83.77 42850.18 47800.63 2015-04-23 10:23:03.000 113 21185.07 83.79 42850.15 47800.66 2015-04-23 10:23:04.000 113 21185.11 83.75 42850.17 47800.62 2015-04-23 10:23:05.000 113 21185.06 83.76 42850.17 47800.64 2015-04-23 10:23:06.000 113 21185.06 83.76 42850.17 47800.64 2015-04-23 10:23:07.000 113 21185.08 83.73 42850.16 47800.63 2015-04-23 10:23:08.000 113 21185.13 83.71 42850.17 47800.65 2015-04-23 10:23:09.000 113 21185.20 83.72 42850.12 47800.65 2015-04-23 10:23:10.000 113 21185.26 83.68 42850.12 47800.67 2015-04-23 10:23:11.000 113 21185.32 83.63 42850.20 47800.72 2015-04-23 10:23:12.000 113 21185.32 83.57 42850.25 47800.78 2015-04-23 10:23:13.000 113 21185.34 83.54 42850.26 47800.83 2015-04-23 10:23:14.000 113 21185.35 83.51 42850.31 47800.84 2015-04-23 10:23:15.000 113 21185.31 83.50 42850.35 47800.88 2015-04-23 10:23:16.000 113 21185.31 83.54 42850.35 47800.89 2015-04-23 10:23:17.000 113 21185.30 83.58 42850.34 47800.89 2015-04-23 10:23:18.000 113 21185.25 83.60 42850.32 47800.87 2015-04-23 10:23:19.000 113 21185.19 83.65 42850.32 47800.84 2015-04-23 10:23:20.000 113 21185.13 83.68 42850.27 47800.81 2015-04-23 10:23:21.000 113 21185.10 83.74 42850.25 47800.77 2015-04-23 10:23:22.000 113 21185.07 83.77 42850.24 47800.73 2015-04-23 10:23:23.000 113 21185.02 83.78 42850.24 47800.70 2015-04-23 10:23:24.000 113 21184.98 83.84 42850.18 47800.65 2015-04-23 10:23:25.000 113 21184.95 83.89 42850.16 47800.61 2015-04-23 10:23:26.000 113 21184.91 83.91 42850.15 47800.58 2015-04-23 10:23:27.000 113 21184.85 83.95 42850.13 47800.52 2015-04-23 10:23:28.000 113 21184.84 83.96 42850.09 47800.50 2015-04-23 10:23:29.000 113 21184.85 83.96 42850.08 47800.46 2015-04-23 10:23:30.000 113 21184.83 83.94 42850.08 47800.45 2015-04-23 10:23:31.000 113 21184.84 83.94 42850.07 47800.44 2015-04-23 10:23:32.000 113 21184.87 83.95 42850.08 47800.45 2015-04-23 10:23:33.000 113 21184.85 83.96 42850.06 47800.46 2015-04-23 10:23:34.000 113 21184.89 84.00 42850.00 47800.44 2015-04-23 10:23:35.000 113 21184.91 84.04 42850.01 47800.43 2015-04-23 10:23:36.000 113 21184.93 84.07 42849.97 47800.41 2015-04-23 10:23:37.000 113 21184.91 84.12 42849.97 47800.40 2015-04-23 10:23:38.000 113 21184.90 84.15 42849.89 47800.39 2015-04-23 10:23:39.000 113 21184.95 84.17 42849.89 47800.35 2015-04-23 10:23:40.000 113 21184.98 84.17 42849.84 47800.35 2015-04-23 10:23:41.000 113 21184.98 84.16 42849.82 47800.33 2015-04-23 10:23:42.000 113 21184.94 84.21 42849.82 47800.31 2015-04-23 10:23:43.000 113 21184.90 84.25 42849.81 47800.31 2015-04-23 10:23:44.000 113 21184.84 84.28 42849.77 47800.24 2015-04-23 10:23:45.000 113 21184.79 84.31 42849.75 47800.18 2015-04-23 10:23:46.000 113 21184.78 84.29 42849.72 47800.13 2015-04-23 10:23:47.000 113 21184.70 84.26 42849.70 47800.09 2015-04-23 10:23:48.000 113 21184.63 84.25 42849.70 47800.05 2015-04-23 10:23:49.000 113 21184.58 84.28 42849.70 47800.03 2015-04-23 10:23:50.000 113 21184.51 84.27 42849.69 47799.97 2015-04-23 10:23:51.000 113 21184.47 84.27 42849.68 47799.98 2015-04-23 10:23:52.000 113 21184.44 84.26 42849.67 47799.92 2015-04-23 10:23:53.000 113 21184.37 84.25 42849.67 47799.89 2015-04-23 10:23:54.000 113 21184.34 84.24 42849.68 47799.88 2015-04-23 10:23:55.000 113 21184.34 84.28 42849.66 47799.88 2015-04-23 10:23:56.000 113 21184.35 84.29 42849.67 47799.84 2015-04-23 10:23:57.000 113 21184.35 84.28 42849.64 47799.83 2015-04-23 10:23:58.000 113 21184.36 84.30 42849.64 47799.88 2015-04-23 10:23:59.000 113 21184.41 84.33 42849.64 47799.84 2015-04-23 10:24:00.000 113 21184.45 84.34 42849.64 47799.86 2015-04-23 10:24:01.000 113 21184.48 84.35 42849.61 47799.87 2015-04-23 10:24:02.000 113 21184.57 84.32 42849.63 47799.91 2015-04-23 10:24:03.000 113 21184.64 84.30 42849.63 47799.91 2015-04-23 10:24:04.000 113 21184.72 84.27 42849.63 47799.95 2015-04-23 10:24:05.000 113 21184.80 84.25 42849.64 47800.01 2015-04-23 10:24:06.000 113 21184.84 84.26 42849.64 47800.05 2015-04-23 10:24:07.000 113 21184.87 84.23 42849.69 47800.06 2015-04-23 10:24:08.000 113 21184.88 84.16 42849.71 47800.10 2015-04-23 10:24:09.000 113 21184.86 84.11 42849.74 47800.13 2015-04-23 10:24:10.000 113 21184.88 84.02 42849.78 47800.17 2015-04-23 10:24:11.000 113 21184.88 83.93 42849.84 47800.20 2015-04-23 10:24:12.000 113 21184.86 83.87 42849.92 47800.25 2015-04-23 10:24:13.000 113 21184.83 83.83 42849.96 47800.30 2015-04-23 10:24:14.000 113 21184.81 83.80 42850.00 47800.32 2015-04-23 10:24:15.000 113 21184.82 83.78 42850.00 47800.35 2015-04-23 10:24:16.000 113 21184.77 83.77 42850.03 47800.37 2015-04-23 10:24:17.000 113 21184.76 83.77 42850.04 47800.37 2015-04-23 10:24:18.000 113 21184.71 83.75 42850.06 47800.39 2015-04-23 10:24:19.000 113 21184.69 83.72 42850.06 47800.37 2015-04-23 10:24:20.000 113 21184.69 83.73 42850.06 47800.37 2015-04-23 10:24:21.000 113 21184.67 83.72 42850.09 47800.36 2015-04-23 10:24:22.000 113 21184.66 83.71 42850.09 47800.38 2015-04-23 10:24:23.000 113 21184.67 83.67 42850.09 47800.38 2015-04-23 10:24:24.000 113 21184.66 83.64 42850.06 47800.36 2015-04-23 10:24:25.000 113 21184.69 83.57 42850.06 47800.37 2015-04-23 10:24:26.000 113 21184.67 83.54 42850.07 47800.38 2015-04-23 10:24:27.000 113 21184.67 83.50 42850.06 47800.32 2015-04-23 10:24:28.000 113 21184.66 83.45 42850.03 47800.36 2015-04-23 10:24:29.000 113 21184.61 83.42 42850.04 47800.34 2015-04-23 10:24:30.000 113 21184.56 83.37 42850.06 47800.31 2015-04-23 10:24:31.000 113 21184.53 83.35 42850.07 47800.32 2015-04-23 10:24:32.000 113 21184.49 83.31 42850.10 47800.31 2015-04-23 10:24:33.000 113 21184.51 83.31 42850.12 47800.32 2015-04-23 10:24:34.000 113 21184.47 83.33 42850.14 47800.32 2015-04-23 10:24:35.000 113 21184.48 83.33 42850.17 47800.33 2015-04-23 10:24:36.000 113 21184.51 83.33 42850.17 47800.33 2015-04-23 10:24:37.000 113 21184.52 83.35 42850.14 47800.33 2015-04-23 10:24:38.000 113 21184.56 83.37 42850.10 47800.34 2015-04-23 10:24:39.000 113 21184.58 83.36 42850.12 47800.35 2015-04-23 10:24:40.000 113 21184.58 83.38 42850.12 47800.34 2015-04-23 10:24:41.000 113 21184.58 83.39 42850.13 47800.35 2015-04-23 10:24:42.000 113 21184.65 83.42 42850.11 47800.37 2015-04-23 10:24:43.000 113 21184.71 83.43 42850.14 47800.37 2015-04-23 10:24:44.000 113 21184.79 83.41 42850.13 47800.41 2015-04-23 10:24:45.000 113 21184.85 83.40 42850.11 47800.45 2015-04-23 10:24:46.000 113 21184.87 83.38 42850.11 47800.47 2015-04-23 10:24:47.000 113 21184.86 83.35 42850.12 47800.48 2015-04-23 10:24:48.000 113 21184.81 83.31 42850.15 47800.49 2015-04-23 10:24:49.000 113 21184.79 83.25 42850.19 47800.47 2015-04-23 10:24:50.000 113 21184.73 83.23 42850.21 47800.47 2015-04-23 10:24:51.000 113 21184.69 83.21 42850.20 47800.48 2015-04-23 10:24:52.000 113 21184.63 83.17 42850.19 47800.45 2015-04-23 10:24:53.000 113 21184.57 83.15 42850.21 47800.44 2015-04-23 10:24:54.000 113 21184.50 83.15 42850.25 47800.44 2015-04-23 10:24:55.000 113 21184.45 83.18 42850.25 47800.42 2015-04-23 10:24:56.000 113 21184.44 83.24 42850.27 47800.41 2015-04-23 10:24:57.000 113 21184.44 83.33 42850.24 47800.38 2015-04-23 10:24:58.000 113 21184.45 83.40 42850.17 47800.35 2015-04-23 10:24:59.000 113 21184.44 83.45 42850.11 47800.32 2015-04-23 10:25:00.000 113 21184.44 83.51 42850.06 47800.26 2015-04-23 10:25:01.000 113 21184.43 83.54 42850.04 47800.24 2015-04-23 10:25:02.000 113 21184.49 83.58 42850.00 47800.19 2015-04-23 10:25:03.000 113 21184.53 83.60 42849.96 47800.18 2015-04-23 10:25:04.000 113 21184.53 83.62 42849.93 47800.16 2015-04-23 10:25:05.000 113 21184.52 83.65 42849.93 47800.17 2015-04-23 10:25:06.000 113 21184.53 83.66 42849.95 47800.19 2015-04-23 10:25:07.000 113 21184.52 83.66 42849.95 47800.15 2015-04-23 10:25:08.000 113 21184.53 83.65 42849.94 47800.16 2015-04-23 10:25:09.000 113 21184.51 83.69 42849.96 47800.17 2015-04-23 10:25:10.000 113 21184.52 83.70 42849.96 47800.17 2015-04-23 10:25:11.000 113 21184.50 83.75 42849.91 47800.18 2015-04-23 10:25:12.000 113 21184.48 83.80 42849.88 47800.14 2015-04-23 10:25:13.000 113 21184.46 83.81 42849.86 47800.11 2015-04-23 10:25:14.000 113 21184.42 83.83 42849.84 47800.05 2015-04-23 10:25:15.000 113 21184.35 83.83 42849.83 47800.02 2015-04-23 10:25:16.000 113 21184.36 83.81 42849.81 47800.00 2015-04-23 10:25:17.000 113 21184.35 83.76 42849.81 47799.99 2015-04-23 10:25:18.000 113 21184.32 83.73 42849.83 47799.99 2015-04-23 10:25:19.000 113 21184.32 83.72 42849.84 47799.99 2015-04-23 10:25:20.000 113 21184.33 83.71 42849.84 47800.03 2015-04-23 10:25:21.000 113 21184.33 83.70 42849.86 47800.01 2015-04-23 10:25:22.000 113 21184.31 83.67 42849.89 47800.02 2015-04-23 10:25:23.000 113 21184.26 83.65 42849.89 47800.01 2015-04-23 10:25:24.000 113 21184.25 83.61 42849.91 47800.03 2015-04-23 10:25:25.000 113 21184.29 83.58 42849.95 47800.03 2015-04-23 10:25:26.000 113 21184.34 83.62 42849.95 47800.09 2015-04-23 10:25:27.000 113 21184.39 83.60 42849.93 47800.10 2015-04-23 10:25:28.000 113 21184.46 83.63 42849.91 47800.14 2015-04-23 10:25:29.000 113 21184.47 83.65 42849.93 47800.13 2015-04-23 10:25:30.000 113 21184.53 83.66 42849.94 47800.17 2015-04-23 10:25:31.000 113 21184.58 83.67 42849.97 47800.18 2015-04-23 10:25:32.000 113 21184.61 83.67 42849.97 47800.21 2015-04-23 10:25:33.000 113 21184.64 83.72 42849.95 47800.22 2015-04-23 10:25:34.000 113 21184.69 83.73 42849.97 47800.24 2015-04-23 10:25:35.000 113 21184.71 83.76 42849.96 47800.25 2015-04-23 10:25:36.000 113 21184.74 83.80 42849.93 47800.27 2015-04-23 10:25:37.000 113 21184.73 83.82 42849.88 47800.22 2015-04-23 10:25:38.000 113 21184.71 83.84 42849.90 47800.23 2015-04-23 10:25:39.000 113 21184.65 83.82 42849.88 47800.21 2015-04-23 10:25:40.000 113 21184.63 83.80 42849.85 47800.17 2015-04-23 10:25:41.000 113 21184.55 83.76 42849.84 47800.15 2015-04-23 10:25:42.000 113 21184.50 83.74 42849.85 47800.12 2015-04-23 10:25:43.000 113 21184.42 83.75 42849.85 47800.09 2015-04-23 10:25:44.000 113 21184.38 83.74 42849.88 47800.07 2015-04-23 10:25:45.000 113 21184.33 83.70 42849.84 47800.05 2015-04-23 10:25:46.000 113 21184.30 83.70 42849.86 47800.02 2015-04-23 10:25:47.000 113 21184.24 83.69 42849.86 47800.00 2015-04-23 10:25:48.000 113 21184.20 83.68 42849.83 47799.98 2015-04-23 10:25:49.000 113 21184.18 83.67 42849.88 47799.94 2015-04-23 10:25:50.000 113 21184.17 83.69 42849.88 47799.94 2015-04-23 10:25:51.000 113 21184.14 83.66 42849.92 47799.94 2015-04-23 10:25:52.000 113 21184.15 83.64 42849.92 47799.91 2015-04-23 10:25:53.000 113 21184.18 83.64 42849.88 47799.92 2015-04-23 10:25:54.000 113 21184.19 83.63 42849.88 47799.96 2015-04-23 10:25:55.000 113 21184.22 83.67 42849.85 47799.95 2015-04-23 10:25:56.000 113 21184.27 83.67 42849.84 47799.99 2015-04-23 10:25:57.000 113 21184.28 83.67 42849.82 47799.97 2015-04-23 10:25:58.000 113 21184.32 83.69 42849.82 47799.97 2015-04-23 10:25:59.000 113 21184.39 83.69 42849.81 47799.98 2015-04-23 10:26:00.000 113 21184.40 83.67 42849.76 47799.97 2015-04-23 10:26:01.000 113 21184.42 83.66 42849.78 47800.00 2015-04-23 10:26:02.000 113 21184.44 83.65 42849.77 47799.99 2015-04-23 10:26:03.000 113 21184.44 83.64 42849.79 47800.02 2015-04-23 10:26:04.000 113 21184.44 83.61 42849.75 47800.01 2015-04-23 10:26:05.000 113 21184.43 83.58 42849.79 47800.01 2015-04-23 10:26:06.000 113 21184.41 83.60 42849.82 47800.02 2015-04-23 10:26:07.000 113 21184.40 83.60 42849.85 47800.01 2015-04-23 10:26:08.000 113 21184.36 83.57 42849.81 47800.02 2015-04-23 10:26:09.000 113 21184.33 83.57 42849.81 47800.02 2015-04-23 10:26:10.000 113 21184.31 83.54 42849.81 47799.99 2015-04-23 10:26:11.000 113 21184.30 83.49 42849.79 47799.95 2015-04-23 10:26:12.000 113 21184.29 83.41 42849.76 47799.95 2015-04-23 10:26:13.000 113 21184.24 83.39 42849.74 47799.93 2015-04-23 10:26:14.000 113 21184.23 83.37 42849.74 47799.88 2015-04-23 10:26:15.000 113 21184.22 83.36 42849.79 47799.89 2015-04-23 10:26:16.000 113 21184.22 83.34 42849.75 47799.84 2015-04-23 10:26:17.000 113 21184.22 83.35 42849.71 47799.85 2015-04-23 10:26:18.000 113 21184.21 83.39 42849.74 47799.86 2015-04-23 10:26:19.000 113 21184.22 83.44 42849.70 47799.84 2015-04-23 10:26:20.000 113 21184.24 83.48 42849.74 47799.86 2015-04-23 10:26:21.000 113 21184.24 83.53 42849.71 47799.84 2015-04-23 10:26:22.000 113 21184.26 83.55 42849.67 47799.84 2015-04-23 10:26:23.000 113 21184.27 83.56 42849.64 47799.82 2015-04-23 10:26:24.000 113 21184.28 83.57 42849.65 47799.84 2015-04-23 10:26:25.000 113 21184.29 83.56 42849.64 47799.82 2015-04-23 10:26:26.000 113 21184.28 83.55 42849.64 47799.83 2015-04-23 10:26:27.000 113 21184.28 83.57 42849.66 47799.82 2015-04-23 10:26:28.000 113 21184.23 83.55 42849.67 47799.82 2015-04-23 10:26:29.000 113 21184.25 83.52 42849.67 47799.80 2015-04-23 10:26:30.000 113 21184.24 83.49 42849.64 47799.79 2015-04-23 10:26:31.000 113 21184.24 83.51 42849.64 47799.77 2015-04-23 10:26:32.000 113 21184.23 83.50 42849.67 47799.78 2015-04-23 10:26:33.000 113 21184.19 83.48 42849.66 47799.78 2015-04-23 10:26:34.000 113 21184.25 83.50 42849.69 47799.79 2015-04-23 10:26:35.000 113 21184.24 83.47 42849.66 47799.78 2015-04-23 10:26:36.000 113 21184.24 83.51 42849.64 47799.80 2015-04-23 10:26:37.000 113 21184.28 83.55 42849.60 47799.76 2015-04-23 10:26:38.000 113 21184.30 83.56 42849.61 47799.78 2015-04-23 10:26:39.000 113 21184.30 83.53 42849.62 47799.78 2015-04-23 10:26:40.000 113 21184.24 83.51 42849.61 47799.74 2015-04-23 10:26:41.000 113 21184.25 83.48 42849.61 47799.73 2015-04-23 10:26:42.000 113 21184.24 83.46 42849.61 47799.76 2015-04-23 10:26:43.000 113 21184.20 83.46 42849.61 47799.74 2015-04-23 10:26:44.000 113 21184.18 83.43 42849.62 47799.70 2015-04-23 10:26:45.000 113 21184.15 83.40 42849.60 47799.72 2015-04-23 10:26:46.000 113 21184.12 83.37 42849.58 47799.70 2015-04-23 10:26:47.000 113 21184.08 83.34 42849.60 47799.65 2015-04-23 10:26:48.000 113 21184.09 83.32 42849.61 47799.69 2015-04-23 10:26:49.000 113 21184.07 83.31 42849.61 47799.66 2015-04-23 10:26:50.000 113 21184.04 83.31 42849.61 47799.66 2015-04-23 10:26:51.000 113 21184.02 83.29 42849.62 47799.64 2015-04-23 10:26:52.000 113 21184.02 83.29 42849.59 47799.65 2015-04-23 10:26:53.000 113 21184.01 83.31 42849.62 47799.64 2015-04-23 10:26:54.000 113 21184.03 83.32 42849.62 47799.65 2015-04-23 10:26:55.000 113 21184.06 83.31 42849.60 47799.66 2015-04-23 10:26:56.000 113 21184.02 83.27 42849.63 47799.66 2015-04-23 10:26:57.000 113 21184.05 83.25 42849.65 47799.69 2015-04-23 10:26:58.000 113 21184.08 83.26 42849.67 47799.70 2015-04-23 10:26:59.000 113 21184.15 83.29 42849.67 47799.75 2015-04-23 10:27:00.000 113 21184.21 83.31 42849.66 47799.76 2015-04-23 10:27:01.000 113 21184.27 83.39 42849.63 47799.78 2015-04-23 10:27:02.000 113 21184.34 83.42 42849.60 47799.78 2015-04-23 10:27:03.000 113 21184.33 83.40 42849.59 47799.77 2015-04-23 10:27:04.000 113 21184.36 83.40 42849.57 47799.75 2015-04-23 10:27:05.000 113 21184.36 83.42 42849.52 47799.73 2015-04-23 10:27:06.000 113 21184.35 83.40 42849.53 47799.73 2015-04-23 10:27:07.000 113 21184.31 83.33 42849.50 47799.72 2015-04-23 10:27:08.000 113 21184.27 83.30 42849.53 47799.70 2015-04-23 10:27:09.000 113 21184.25 83.28 42849.57 47799.70 2015-04-23 10:27:10.000 113 21184.21 83.26 42849.58 47799.69 2015-04-23 10:27:11.000 113 21184.15 83.29 42849.58 47799.70 2015-04-23 10:27:12.000 113 21184.12 83.27 42849.60 47799.69 2015-04-23 10:27:13.000 113 21184.07 83.33 42849.57 47799.67 2015-04-23 10:27:14.000 113 21184.01 83.37 42849.56 47799.63 2015-04-23 10:27:15.000 113 21183.98 83.37 42849.53 47799.59 2015-04-23 10:27:16.000 113 21183.92 83.38 42849.52 47799.58 2015-04-23 10:27:17.000 113 21183.89 83.42 42849.50 47799.53 2015-04-23 10:27:18.000 113 21183.88 83.44 42849.46 47799.48 2015-04-23 10:27:19.000 113 21183.86 83.43 42849.43 47799.45 2015-04-23 10:27:20.000 113 21183.84 83.42 42849.43 47799.41 2015-04-23 10:27:21.000 113 21183.85 83.45 42849.40 47799.41 2015-04-23 10:27:22.000 113 21183.87 83.49 42849.38 47799.38 2015-04-23 10:27:23.000 113 21183.91 83.52 42849.35 47799.36 2015-04-23 10:27:24.000 113 21183.97 83.53 42849.32 47799.39 2015-04-23 10:27:25.000 113 21184.00 83.56 42849.31 47799.35 2015-04-23 10:27:26.000 113 21184.07 83.60 42849.29 47799.36 2015-04-23 10:27:27.000 113 21184.11 83.64 42849.24 47799.38 2015-04-23 10:27:28.000 113 21184.12 83.71 42849.24 47799.37 2015-04-23 10:27:29.000 113 21184.11 83.90 42849.17 47799.33 2015-04-23 10:27:30.000 113 21184.06 84.11 42849.07 47799.28 2015-04-23 10:27:31.000 113 21184.01 84.22 42848.95 47799.16 2015-04-23 10:27:32.000 113 21183.97 84.30 42848.82 47799.03 2015-04-23 10:27:33.000 113 21183.97 84.35 42848.75 47798.94 2015-04-23 10:27:34.000 113 21183.91 84.40 42848.69 47798.84 2015-04-23 10:27:35.000 113 21183.84 84.42 42848.63 47798.76 2015-04-23 10:27:36.000 113 21183.79 84.42 42848.57 47798.70 2015-04-23 10:27:37.000 113 21183.75 84.45 42848.54 47798.65 2015-04-23 10:27:38.000 113 21183.69 84.45 42848.52 47798.57 2015-04-23 10:27:39.000 113 21183.63 84.48 42848.51 47798.52 2015-04-23 10:27:40.000 113 21183.58 84.48 42848.53 47798.49 2015-04-23 10:27:41.000 113 21183.51 84.51 42848.53 47798.48 2015-04-23 10:27:42.000 113 21183.48 84.49 42848.56 47798.45 2015-04-23 10:27:43.000 113 21183.47 84.43 42848.56 47798.43 2015-04-23 10:27:44.000 113 21183.48 84.43 42848.56 47798.45 2015-04-23 10:27:45.000 113 21183.53 84.45 42848.56 47798.49 2015-04-23 10:27:46.000 113 21183.59 84.47 42848.56 47798.49 2015-04-23 10:27:47.000 113 21183.60 84.48 42848.52 47798.49 2015-04-23 10:27:48.000 113 21183.61 84.44 42848.50 47798.51 2015-04-23 10:27:49.000 113 21183.63 84.38 42848.53 47798.46 2015-04-23 10:27:50.000 113 21183.62 84.37 42848.50 47798.49 2015-04-23 10:27:51.000 113 21183.59 84.36 42848.49 47798.48 2015-04-23 10:27:52.000 113 21183.60 84.27 42848.51 47798.47 2015-04-23 10:27:53.000 113 21183.64 84.11 42848.56 47798.49 2015-04-23 10:27:54.000 113 21183.66 83.92 42848.65 47798.54 2015-04-23 10:27:55.000 113 21183.67 83.76 42848.77 47798.66 2015-04-23 10:27:56.000 113 21183.67 83.72 42848.88 47798.73 2015-04-23 10:27:57.000 113 21183.67 83.72 42848.95 47798.82 2015-04-23 10:27:58.000 113 21183.65 83.75 42848.96 47798.92 2015-04-23 10:27:59.000 113 21183.62 83.80 42849.01 47798.93 2015-04-23 10:28:00.000 113 21183.58 83.82 42849.00 47798.91 2015-04-23 10:28:01.000 113 21183.57 83.88 42849.06 47798.93 2015-04-23 10:28:02.000 113 21183.56 83.94 42849.06 47798.90 2015-04-23 10:28:03.000 113 21183.55 83.99 42849.06 47798.94 2015-04-23 10:28:04.000 113 21183.59 84.01 42849.01 47798.92 2015-04-23 10:28:05.000 113 21183.63 84.02 42849.00 47798.93 2015-04-23 10:28:06.000 113 21183.66 84.03 42849.00 47798.94 2015-04-23 10:28:07.000 113 21183.66 84.06 42848.97 47798.96 2015-04-23 10:28:08.000 113 21183.71 84.07 42848.95 47798.95 2015-04-23 10:28:09.000 113 21183.73 84.05 42848.94 47798.92 2015-04-23 10:28:10.000 113 21183.74 84.02 42848.94 47798.92 2015-04-23 10:28:11.000 113 21183.74 84.01 42848.90 47798.90 2015-04-23 10:28:12.000 113 21183.76 83.97 42848.90 47798.91 2015-04-23 10:28:13.000 113 21183.76 83.94 42848.94 47798.92 2015-04-23 10:28:14.000 113 21183.74 83.90 42848.95 47798.89 2015-04-23 10:28:15.000 113 21183.79 83.85 42848.92 47798.93 2015-04-23 10:28:16.000 113 21183.78 83.84 42848.92 47798.92 2015-04-23 10:28:17.000 113 21183.80 83.84 42848.88 47798.90 2015-04-23 10:28:18.000 113 21183.79 83.84 42848.90 47798.92 2015-04-23 10:28:19.000 113 21183.79 83.84 42848.93 47798.93 2015-04-23 10:28:20.000 113 21183.77 83.84 42848.93 47798.92 2015-04-23 10:28:21.000 113 21183.74 83.86 42848.93 47798.93 2015-04-23 10:28:22.000 113 21183.68 83.87 42848.95 47798.91 2015-04-23 10:28:23.000 113 21183.66 83.88 42848.94 47798.92 2015-04-23 10:28:24.000 113 21183.64 83.96 42848.95 47798.92 2015-04-23 10:28:25.000 113 21183.62 84.00 42848.93 47798.92 2015-04-23 10:28:26.000 113 21183.62 84.02 42848.93 47798.90 2015-04-23 10:28:27.000 113 21183.58 84.05 42848.93 47798.89 2015-04-23 10:28:28.000 113 21183.58 84.05 42848.97 47798.86 2015-04-23 10:28:29.000 113 21183.57 84.00 42848.96 47798.85 2015-04-23 10:28:30.000 113 21183.54 83.94 42848.96 47798.86 2015-04-23 10:28:31.000 113 21183.46 83.93 42848.97 47798.86 2015-04-23 10:28:32.000 113 21183.47 83.93 42848.99 47798.87 2015-04-23 10:28:33.000 113 21183.45 83.90 42848.97 47798.89 2015-04-23 10:28:34.000 113 21183.42 83.88 42848.99 47798.85 2015-04-23 10:28:35.000 113 21183.41 83.88 42849.00 47798.88 2015-04-23 10:28:36.000 113 21183.41 83.84 42849.03 47798.86 2015-04-23 10:28:37.000 113 21183.41 83.79 42849.02 47798.87 2015-04-23 10:28:38.000 113 21183.40 83.72 42849.03 47798.88 2015-04-23 10:28:39.000 113 21183.36 83.65 42849.03 47798.88 2015-04-23 10:28:40.000 113 21183.36 83.61 42849.06 47798.87 2015-04-23 10:28:41.000 113 21183.33 83.57 42849.07 47798.89 2015-04-23 10:28:42.000 113 21183.29 83.52 42849.11 47798.88 2015-04-23 10:28:43.000 113 21183.28 83.51 42849.08 47798.87 2015-04-23 10:28:44.000 113 21183.31 83.50 42849.08 47798.89 2015-04-23 10:28:45.000 113 21183.33 83.50 42849.03 47798.88 2015-04-23 10:28:46.000 113 21183.32 83.47 42849.04 47798.89 2015-04-23 10:28:47.000 113 21183.31 83.51 42849.04 47798.88 2015-04-23 10:28:48.000 113 21183.34 83.54 42849.04 47798.89 2015-04-23 10:28:49.000 113 21183.36 83.60 42849.04 47798.89 2015-04-23 10:28:50.000 113 21183.38 83.66 42849.06 47798.91 2015-04-23 10:28:51.000 113 21183.40 83.73 42849.07 47798.90 2015-04-23 10:28:52.000 113 21183.44 83.78 42849.06 47798.94 2015-04-23 10:28:53.000 113 21183.48 83.82 42849.03 47798.92 2015-04-23 10:28:54.000 113 21183.53 83.88 42849.03 47798.96 2015-04-23 10:28:55.000 113 21183.60 83.90 42849.04 47798.94 2015-04-23 10:28:56.000 113 21183.69 83.89 42849.02 47798.98 2015-04-23 10:28:57.000 113 21183.76 83.84 42849.02 47798.99 2015-04-23 10:28:58.000 113 21183.78 83.76 42849.03 47799.04 2015-04-23 10:28:59.000 113 21183.79 83.64 42849.06 47799.06 2015-04-23 10:29:00.000 113 21183.81 83.57 42849.09 47799.10 2015-04-23 10:29:01.000 113 21183.80 83.48 42849.14 47799.16 2015-04-23 10:29:02.000 113 21183.81 83.41 42849.21 47799.18 2015-04-23 10:29:03.000 113 21183.83 83.33 42849.24 47799.21 2015-04-23 10:29:04.000 113 21183.82 83.28 42849.21 47799.24 2015-04-23 10:29:05.000 113 21183.79 83.21 42849.24 47799.22 2015-04-23 10:29:06.000 113 21183.74 83.17 42849.25 47799.20 2015-04-23 10:29:07.000 113 21183.64 83.14 42849.29 47799.22 2015-04-23 10:29:08.000 113 21183.59 83.09 42849.32 47799.23 2015-04-23 10:29:09.000 113 21183.54 83.09 42849.35 47799.22 2015-04-23 10:29:10.000 113 21183.54 83.12 42849.38 47799.22 2015-04-23 10:29:11.000 113 21183.47 83.20 42849.35 47799.20 2015-04-23 10:29:12.000 113 21183.43 83.25 42849.34 47799.23 2015-04-23 10:29:13.000 113 21183.39 83.28 42849.38 47799.19 2015-04-23 10:29:14.000 113 21183.40 83.33 42849.38 47799.18 2015-04-23 10:29:15.000 113 21183.39 83.36 42849.39 47799.16 2015-04-23 10:29:16.000 113 21183.39 83.41 42849.38 47799.16 2015-04-23 10:29:17.000 113 21183.41 83.50 42849.33 47799.16 2015-04-23 10:29:18.000 113 21183.43 83.54 42849.32 47799.15 2015-04-23 10:29:19.000 113 21183.43 83.57 42849.32 47799.14 2015-04-23 10:29:20.000 113 21183.44 83.57 42849.31 47799.12 2015-04-23 10:29:21.000 113 21183.46 83.62 42849.28 47799.12 2015-04-23 10:29:22.000 113 21183.51 83.64 42849.29 47799.13 2015-04-23 10:29:23.000 113 21183.57 83.65 42849.28 47799.15 2015-04-23 10:29:24.000 113 21183.58 83.69 42849.33 47799.17 2015-04-23 10:29:25.000 113 21183.60 83.66 42849.31 47799.17 2015-04-23 10:29:26.000 113 21183.62 83.66 42849.29 47799.16 2015-04-23 10:29:27.000 113 21183.65 83.64 42849.31 47799.20 2015-04-23 10:29:28.000 113 21183.71 83.64 42849.31 47799.20 2015-04-23 10:29:29.000 113 21183.75 83.61 42849.28 47799.19 2015-04-23 10:29:30.000 113 21183.78 83.55 42849.26 47799.21 2015-04-23 10:29:31.000 113 21183.81 83.50 42849.22 47799.22 2015-04-23 10:29:32.000 113 21183.80 83.45 42849.21 47799.22 2015-04-23 10:29:33.000 113 21183.79 83.40 42849.24 47799.21 2015-04-23 10:29:34.000 113 21183.78 83.36 42849.24 47799.21 2015-04-23 10:29:35.000 113 21183.75 83.34 42849.24 47799.21 2015-04-23 10:29:36.000 113 21183.68 83.31 42849.24 47799.18 2015-04-23 10:29:37.000 113 21183.58 83.28 42849.24 47799.15 2015-04-23 10:29:38.000 113 21183.54 83.25 42849.25 47799.14 2015-04-23 10:29:39.000 113 21183.47 83.24 42849.25 47799.12 2015-04-23 10:29:40.000 113 21183.44 83.23 42849.25 47799.09 2015-04-23 10:29:41.000 113 21183.39 83.25 42849.24 47799.06 2015-04-23 10:29:42.000 113 21183.37 83.28 42849.24 47799.04 2015-04-23 10:29:43.000 113 21183.33 83.30 42849.22 47799.03 2015-04-23 10:29:44.000 113 21183.29 83.33 42849.24 47799.02 2015-04-23 10:29:45.000 113 21183.28 83.32 42849.21 47798.98 2015-04-23 10:29:46.000 113 21183.28 83.33 42849.22 47798.99 2015-04-23 10:29:47.000 113 21183.28 83.35 42849.21 47798.98 2015-04-23 10:29:48.000 113 21183.30 83.34 42849.19 47798.98 2015-04-23 10:29:49.000 113 21183.29 83.33 42849.20 47798.96 2015-04-23 10:29:50.000 113 21183.30 83.35 42849.18 47798.96 2015-04-23 10:29:51.000 113 21183.31 83.35 42849.16 47798.96 2015-04-23 10:29:52.000 113 21183.30 83.35 42849.17 47798.95 2015-04-23 10:29:53.000 113 21183.32 83.34 42849.14 47798.94 2015-04-23 10:29:54.000 113 21183.31 83.33 42849.16 47798.96 2015-04-23 10:29:55.000 113 21183.31 83.34 42849.16 47798.95 2015-04-23 10:29:56.000 113 21183.32 83.34 42849.16 47798.96 2015-04-23 10:29:57.000 113 21183.36 83.31 42849.17 47798.97 2015-04-23 10:29:58.000 113 21183.39 83.35 42849.15 47798.97 2015-04-23 10:29:59.000 113 21183.37 83.39 42849.17 47798.98 2015-04-23 10:30:00.000 113 21183.31 83.45 42849.16 47798.98 2015-04-23 10:30:01.000 113 21183.30 83.49 42849.14 47798.93 2015-04-23 10:30:02.000 113 21183.26 83.54 42849.12 47798.91 2015-04-23 10:30:03.000 113 21183.22 83.60 42849.06 47798.85 2015-04-23 10:30:04.000 113 21183.17 83.65 42849.01 47798.82 2015-04-23 10:30:05.000 113 21183.12 83.66 42848.99 47798.74 2015-04-23 10:30:06.000 113 21183.05 83.70 42848.95 47798.72 2015-04-23 10:30:07.000 113 21183.01 83.74 42848.89 47798.66 2015-04-23 10:30:08.000 113 21182.95 83.79 42848.83 47798.59 2015-04-23 10:30:09.000 113 21182.89 83.82 42848.77 47798.50 2015-04-23 10:30:10.000 113 21182.83 83.87 42848.71 47798.40 2015-04-23 10:30:11.000 113 21182.76 83.89 42848.62 47798.31 2015-04-23 10:30:12.000 113 21182.71 83.90 42848.60 47798.25 2015-04-23 10:30:13.000 113 21182.69 83.91 42848.56 47798.18 2015-04-23 10:30:14.000 113 21182.69 83.91 42848.50 47798.13 2015-04-23 10:30:15.000 113 21182.68 83.92 42848.49 47798.08 2015-04-23 10:30:16.000 113 21182.67 83.94 42848.46 47798.05 2015-04-23 10:30:17.000 113 21182.63 83.92 42848.44 47798.01 2015-04-23 10:30:18.000 113 21182.65 83.90 42848.41 47797.98 2015-04-23 10:30:19.000 113 21182.64 83.90 42848.38 47797.99 2015-04-23 10:30:20.000 113 21182.63 83.94 42848.40 47798.00 2015-04-23 10:30:21.000 113 21182.59 84.00 42848.39 47797.98 2015-04-23 10:30:22.000 113 21182.62 84.09 42848.40 47797.96 2015-04-23 10:30:23.000 113 21182.61 84.16 42848.38 47797.93 2015-04-23 10:30:24.000 113 21182.60 84.21 42848.38 47797.94 2015-04-23 10:30:25.000 113 21182.58 84.29 42848.34 47797.89 2015-04-23 10:30:26.000 113 21182.54 84.35 42848.32 47797.90 2015-04-23 10:30:27.000 113 21182.54 84.41 42848.26 47797.84 2015-04-23 10:30:28.000 113 21182.59 84.43 42848.25 47797.81 2015-04-23 10:30:29.000 113 21182.61 84.41 42848.24 47797.82 2015-04-23 10:30:30.000 113 21182.63 84.38 42848.25 47797.85 2015-04-23 10:30:31.000 113 21182.71 84.37 42848.24 47797.85 2015-04-23 10:30:32.000 113 21182.77 84.33 42848.25 47797.86 2015-04-23 10:30:33.000 113 21182.81 84.24 42848.26 47797.88 2015-04-23 10:30:34.000 113 21182.88 84.11 42848.26 47797.91 2015-04-23 10:30:35.000 113 21182.94 83.99 42848.29 47797.96 2015-04-23 10:30:36.000 113 21182.99 83.91 42848.36 47798.03 2015-04-23 10:30:37.000 113 21183.06 83.81 42848.40 47798.12 2015-04-23 10:30:38.000 113 21183.12 83.75 42848.42 47798.16 2015-04-23 10:30:39.000 113 21183.13 83.71 42848.47 47798.21 2015-04-23 10:30:40.000 113 21183.13 83.66 42848.50 47798.22 2015-04-23 10:30:41.000 113 21183.21 83.63 42848.50 47798.28 2015-04-23 10:30:42.000 113 21183.21 83.60 42848.53 47798.30 2015-04-23 10:30:43.000 113 21183.23 83.57 42848.56 47798.29 2015-04-23 10:30:44.000 113 21183.17 83.55 42848.59 47798.33 2015-04-23 10:30:45.000 113 21183.12 83.51 42848.58 47798.33 2015-04-23 10:30:46.000 113 21183.09 83.50 42848.61 47798.35 2015-04-23 10:30:47.000 113 21183.05 83.53 42848.64 47798.37 2015-04-23 10:30:48.000 113 21183.03 83.54 42848.66 47798.39 2015-04-23 10:30:49.000 113 21183.04 83.57 42848.65 47798.38 2015-04-23 10:30:50.000 113 21183.04 83.59 42848.62 47798.36 2015-04-23 10:30:51.000 113 21183.03 83.60 42848.59 47798.34 2015-04-23 10:30:52.000 113 21183.03 83.65 42848.59 47798.32 2015-04-23 10:30:53.000 113 21183.03 83.66 42848.60 47798.31 2015-04-23 10:30:54.000 113 21183.04 83.69 42848.58 47798.31 2015-04-23 10:30:55.000 113 21183.08 83.70 42848.56 47798.29 2015-04-23 10:30:56.000 113 21183.07 83.73 42848.56 47798.29 2015-04-23 10:30:57.000 113 21183.11 83.76 42848.57 47798.32 2015-04-23 10:30:58.000 113 21183.16 83.77 42848.56 47798.31 2015-04-23 10:30:59.000 113 21183.20 83.82 42848.56 47798.32 2015-04-23 10:31:00.000 113 21183.22 83.84 42848.52 47798.33 2015-04-23 10:31:01.000 113 21183.20 83.87 42848.52 47798.35 2015-04-23 10:31:02.000 113 21183.22 83.89 42848.51 47798.34 2015-04-23 10:31:03.000 113 21183.24 83.89 42848.50 47798.33 2015-04-23 10:31:04.000 113 21183.25 83.89 42848.49 47798.33 2015-04-23 10:31:05.000 113 21183.24 83.89 42848.50 47798.31 2015-04-23 10:31:06.000 113 21183.22 83.84 42848.51 47798.31 2015-04-23 10:31:07.000 113 21183.15 83.79 42848.53 47798.31 2015-04-23 10:31:08.000 113 21183.13 83.75 42848.51 47798.27 2015-04-23 10:31:09.000 113 21183.09 83.71 42848.52 47798.23 2015-04-23 10:31:10.000 113 21183.01 83.69 42848.51 47798.27 2015-04-23 10:31:11.000 113 21182.98 83.68 42848.51 47798.23 2015-04-23 10:31:12.000 113 21182.93 83.66 42848.50 47798.22 2015-04-23 10:31:13.000 113 21182.89 83.65 42848.45 47798.17 2015-04-23 10:31:14.000 113 21182.85 83.66 42848.46 47798.16 2015-04-23 10:31:15.000 113 21182.83 83.70 42848.45 47798.13 2015-04-23 10:31:16.000 113 21182.81 83.72 42848.41 47798.10 2015-04-23 10:31:17.000 113 21182.76 83.78 42848.40 47798.04 2015-04-23 10:31:18.000 113 21182.71 83.80 42848.38 47798.02 2015-04-23 10:31:19.000 113 21182.69 83.80 42848.38 47797.98 2015-04-23 10:31:20.000 113 21182.67 83.82 42848.36 47797.94 2015-04-23 10:31:21.000 113 21182.67 83.81 42848.34 47797.92 2015-04-23 10:31:22.000 113 21182.66 83.79 42848.31 47797.91 2015-04-23 10:31:23.000 113 21182.67 83.78 42848.32 47797.89 2015-04-23 10:31:24.000 113 21182.68 83.79 42848.28 47797.89 2015-04-23 10:31:25.000 113 21182.69 83.76 42848.29 47797.92 2015-04-23 10:31:26.000 113 21182.74 83.69 42848.33 47797.89 2015-04-23 10:31:27.000 113 21182.82 83.66 42848.35 47797.94 2015-04-23 10:31:28.000 113 21182.88 83.68 42848.38 47798.00 2015-04-23 10:31:29.000 113 21182.89 83.72 42848.36 47798.03 2015-04-23 10:31:30.000 113 21182.90 83.75 42848.38 47798.05 2015-04-23 10:31:31.000 113 21182.87 83.80 42848.38 47798.06 2015-04-23 10:31:32.000 113 21182.90 83.87 42848.38 47798.03 2015-04-23 10:31:33.000 113 21182.91 83.88 42848.38 47798.04 2015-04-23 10:31:34.000 113 21182.91 83.89 42848.38 47798.06 2015-04-23 10:31:35.000 113 21182.91 83.91 42848.36 47798.02 2015-04-23 10:31:36.000 113 21182.87 83.91 42848.34 47798.03 2015-04-23 10:31:37.000 113 21182.84 83.89 42848.36 47798.03 2015-04-23 10:31:38.000 113 21182.80 83.83 42848.36 47798.01 2015-04-23 10:31:39.000 113 21182.74 83.79 42848.38 47797.99 2015-04-23 10:31:40.000 113 21182.71 83.70 42848.36 47798.01 2015-04-23 10:31:41.000 113 21182.67 83.61 42848.36 47797.99 2015-04-23 10:31:42.000 113 21182.65 83.54 42848.40 47797.98 2015-04-23 10:31:43.000 113 21182.63 83.47 42848.40 47797.98 2015-04-23 10:31:44.000 113 21182.60 83.41 42848.42 47797.96 2015-04-23 10:31:45.000 113 21182.57 83.34 42848.45 47797.97 2015-04-23 10:31:46.000 113 21182.56 83.32 42848.47 47797.95 2015-04-23 10:31:47.000 113 21182.53 83.29 42848.46 47797.95 2015-04-23 10:31:48.000 113 21182.50 83.26 42848.49 47797.94 2015-04-23 10:31:49.000 113 21182.52 83.29 42848.49 47797.96 2015-04-23 10:31:50.000 113 21182.54 83.32 42848.51 47797.95 2015-04-23 10:31:51.000 113 21182.54 83.35 42848.52 47797.99 2015-04-23 10:31:52.000 113 21182.56 83.39 42848.52 47798.00 2015-04-23 10:31:53.000 113 21182.60 83.48 42848.51 47798.02 2015-04-23 10:31:54.000 113 21182.62 83.51 42848.53 47798.03 2015-04-23 10:31:55.000 113 21182.64 83.57 42848.56 47798.05 2015-04-23 10:31:56.000 113 21182.61 83.62 42848.57 47798.08 2015-04-23 10:31:57.000 113 21182.58 83.67 42848.56 47798.07 2015-04-23 10:31:58.000 113 21182.59 83.72 42848.56 47798.10 2015-04-23 10:31:59.000 113 21182.62 83.79 42848.56 47798.10 2015-04-23 10:32:00.000 113 21182.63 83.85 42848.53 47798.09 2015-04-23 10:32:01.000 113 21182.66 83.87 42848.54 47798.10 2015-04-23 10:32:02.000 113 21182.65 83.86 42848.56 47798.11 2015-04-23 10:32:03.000 113 21182.67 83.84 42848.54 47798.10 2015-04-23 10:32:04.000 113 21182.67 83.80 42848.56 47798.13 2015-04-23 10:32:05.000 113 21182.64 83.81 42848.62 47798.12 2015-04-23 10:32:06.000 113 21182.65 83.82 42848.60 47798.15 2015-04-23 10:32:07.000 113 21182.66 83.79 42848.59 47798.15 2015-04-23 10:32:08.000 113 21182.66 83.78 42848.60 47798.17 2015-04-23 10:32:09.000 113 21182.67 83.77 42848.63 47798.16 2015-04-23 10:32:10.000 113 21182.72 83.75 42848.56 47798.15 2015-04-23 10:32:11.000 113 21182.72 83.71 42848.53 47798.13 2015-04-23 10:32:12.000 113 21182.71 83.66 42848.53 47798.12 2015-04-23 10:32:13.000 113 21182.69 83.65 42848.51 47798.13 2015-04-23 10:32:14.000 113 21182.70 83.64 42848.50 47798.08 2015-04-23 10:32:15.000 113 21182.71 83.61 42848.51 47798.12 2015-04-23 10:32:16.000 113 21182.75 83.63 42848.54 47798.10 2015-04-23 10:32:17.000 113 21182.76 83.66 42848.53 47798.12 2015-04-23 10:32:18.000 113 21182.81 83.66 42848.50 47798.13 2015-04-23 10:32:19.000 113 21182.86 83.66 42848.51 47798.14 2015-04-23 10:32:20.000 113 21182.85 83.68 42848.50 47798.14 2015-04-23 10:32:21.000 113 21182.87 83.68 42848.50 47798.13 2015-04-23 10:32:22.000 113 21182.84 83.69 42848.49 47798.14 2015-04-23 10:32:23.000 113 21182.82 83.70 42848.49 47798.13 2015-04-23 10:32:24.000 113 21182.80 83.72 42848.47 47798.12 2015-04-23 10:32:25.000 113 21182.77 83.76 42848.49 47798.11 2015-04-23 10:32:26.000 113 21182.76 83.81 42848.49 47798.11 2015-04-23 10:32:27.000 113 21182.74 83.86 42848.45 47798.07 2015-04-23 10:32:28.000 113 21182.75 83.90 42848.43 47798.02 2015-04-23 10:32:29.000 113 21182.74 83.91 42848.39 47798.02 2015-04-23 10:32:30.000 113 21182.73 83.92 42848.38 47797.98 2015-04-23 10:32:31.000 113 21182.67 83.94 42848.34 47797.94 2015-04-23 10:32:32.000 113 21182.66 83.96 42848.32 47797.91 2015-04-23 10:32:33.000 113 21182.65 83.92 42848.29 47797.85 2015-04-23 10:32:34.000 113 21182.62 83.89 42848.29 47797.85 2015-04-23 10:32:35.000 113 21182.60 83.88 42848.31 47797.83 2015-04-23 10:32:36.000 113 21182.56 83.90 42848.25 47797.81 2015-04-23 10:32:37.000 113 21182.50 83.88 42848.22 47797.78 2015-04-23 10:32:38.000 113 21182.46 83.87 42848.25 47797.76 2015-04-23 10:32:39.000 113 21182.44 83.87 42848.24 47797.76 2015-04-23 10:32:40.000 113 21182.42 83.89 42848.20 47797.73 2015-04-23 10:32:41.000 113 21182.37 83.89 42848.21 47797.72 2015-04-23 10:32:42.000 113 21182.34 83.87 42848.24 47797.71 2015-04-23 10:32:43.000 113 21182.32 83.87 42848.24 47797.68 2015-04-23 10:32:44.000 113 21182.27 83.85 42848.27 47797.69 2015-04-23 10:32:45.000 113 21182.23 83.87 42848.29 47797.68 2015-04-23 10:32:46.000 113 21182.23 83.87 42848.25 47797.68 2015-04-23 10:32:47.000 113 21182.21 83.88 42848.28 47797.65 2015-04-23 10:32:48.000 113 21182.16 83.88 42848.26 47797.66 2015-04-23 10:32:49.000 113 21182.15 83.88 42848.28 47797.62 2015-04-23 10:32:50.000 113 21182.14 83.88 42848.27 47797.62 2015-04-23 10:32:51.000 113 21182.14 83.88 42848.27 47797.61 2015-04-23 10:32:52.000 113 21182.16 83.86 42848.25 47797.59 2015-04-23 10:32:53.000 113 21182.15 83.81 42848.26 47797.61 2015-04-23 10:32:54.000 113 21182.16 83.74 42848.29 47797.61 2015-04-23 10:32:55.000 113 21182.14 83.71 42848.33 47797.61 2015-04-23 10:32:56.000 113 21182.19 83.68 42848.38 47797.66 2015-04-23 10:32:57.000 113 21182.26 83.69 42848.39 47797.70 2015-04-23 10:32:58.000 113 21182.30 83.72 42848.39 47797.74 2015-04-23 10:32:59.000 113 21182.35 83.73 42848.40 47797.74 2015-04-23 10:33:00.000 113 21182.37 83.80 42848.36 47797.77 2015-04-23 10:33:01.000 113 21182.40 83.86 42848.35 47797.76 2015-04-23 10:33:02.000 113 21182.43 83.88 42848.31 47797.75 2015-04-23 10:33:03.000 113 21182.45 83.90 42848.25 47797.72 2015-04-23 10:33:04.000 113 21182.47 83.91 42848.22 47797.72 2015-04-23 10:33:05.000 113 21182.46 83.92 42848.18 47797.70 2015-04-23 10:33:06.000 113 21182.46 83.93 42848.18 47797.69 2015-04-23 10:33:07.000 113 21182.45 83.94 42848.19 47797.65 2015-04-23 10:33:08.000 113 21182.43 83.93 42848.15 47797.65 2015-04-23 10:33:09.000 113 21182.41 83.92 42848.14 47797.62 2015-04-23 10:33:10.000 113 21182.41 83.87 42848.17 47797.62 2015-04-23 10:33:11.000 113 21182.38 83.84 42848.18 47797.63 2015-04-23 10:33:12.000 113 21182.37 83.81 42848.18 47797.62 2015-04-23 10:33:13.000 113 21182.36 83.79 42848.21 47797.63 2015-04-23 10:33:14.000 113 21182.38 83.81 42848.19 47797.62 2015-04-23 10:33:15.000 113 21182.35 83.78 42848.19 47797.61 2015-04-23 10:33:16.000 113 21182.32 83.78 42848.17 47797.60 2015-04-23 10:33:17.000 113 21182.29 83.81 42848.14 47797.60 2015-04-23 10:33:18.000 113 21182.30 83.92 42848.13 47797.56 2015-04-23 10:33:19.000 113 21182.32 83.95 42848.04 47797.55 2015-04-23 10:33:20.000 113 21182.33 83.94 42847.96 47797.49 2015-04-23 10:33:21.000 113 21182.35 83.92 42847.92 47797.44 2015-04-23 10:33:22.000 113 21182.37 83.93 42847.93 47797.43 2015-04-23 10:33:23.000 113 21182.39 83.90 42847.91 47797.41 2015-04-23 10:33:24.000 113 21182.37 83.87 42847.93 47797.41 2015-04-23 10:33:25.000 113 21182.35 83.86 42847.91 47797.39 2015-04-23 10:33:26.000 113 21182.33 83.90 42847.86 47797.38 2015-04-23 10:33:27.000 113 21182.35 83.89 42847.84 47797.37 2015-04-23 10:33:28.000 113 21182.35 83.93 42847.81 47797.33 2015-04-23 10:33:29.000 113 21182.35 83.95 42847.79 47797.29 2015-04-23 10:33:30.000 113 21182.34 83.91 42847.74 47797.28 2015-04-23 10:33:31.000 113 21182.35 83.90 42847.71 47797.24 2015-04-23 10:33:32.000 113 21182.35 83.91 42847.70 47797.22 2015-04-23 10:33:33.000 113 21182.32 83.89 42847.67 47797.21 2015-04-23 10:33:34.000 113 21182.29 83.87 42847.67 47797.21 2015-04-23 10:33:35.000 113 21182.30 83.86 42847.70 47797.20 2015-04-23 10:33:36.000 113 21182.26 83.82 42847.71 47797.20 2015-04-23 10:33:37.000 113 21182.28 83.78 42847.72 47797.20 2015-04-23 10:33:38.000 113 21182.31 83.77 42847.71 47797.20 2015-04-23 10:33:39.000 113 21182.37 83.80 42847.68 47797.22 2015-04-23 10:33:40.000 113 21182.38 83.85 42847.68 47797.23 2015-04-23 10:33:41.000 113 21182.38 83.89 42847.63 47797.20 2015-04-23 10:33:42.000 113 21182.42 83.92 42847.61 47797.21 2015-04-23 10:33:43.000 113 21182.46 83.97 42847.61 47797.19 2015-04-23 10:33:44.000 113 21182.54 83.99 42847.59 47797.20 2015-04-23 10:33:45.000 113 21182.61 84.01 42847.56 47797.19 2015-04-23 10:33:46.000 113 21182.65 84.00 42847.54 47797.23 2015-04-23 10:33:47.000 113 21182.71 83.97 42847.54 47797.24 2015-04-23 10:33:48.000 113 21182.76 83.96 42847.57 47797.24 2015-04-23 10:33:49.000 113 21182.78 83.92 42847.61 47797.28 2015-04-23 10:33:50.000 113 21182.80 83.86 42847.59 47797.30 2015-04-23 10:33:51.000 113 21182.81 83.82 42847.67 47797.32 2015-04-23 10:33:52.000 113 21182.83 83.78 42847.71 47797.38 2015-04-23 10:33:53.000 113 21182.83 83.74 42847.70 47797.38 2015-04-23 10:33:54.000 113 21182.82 83.74 42847.72 47797.43 2015-04-23 10:33:55.000 113 21182.77 83.73 42847.72 47797.42 2015-04-23 10:33:56.000 113 21182.67 83.69 42847.74 47797.42 2015-04-23 10:33:57.000 113 21182.57 83.70 42847.75 47797.37 2015-04-23 10:33:58.000 113 21182.46 83.72 42847.76 47797.35 2015-04-23 10:33:59.000 113 21182.41 83.75 42847.75 47797.29 2015-04-23 10:34:00.000 113 21182.37 83.75 42847.71 47797.25 2015-04-23 10:34:01.000 113 21182.32 83.78 42847.69 47797.21 2015-04-23 10:34:02.000 113 21182.27 83.78 42847.66 47797.16 2015-04-23 10:34:03.000 113 21182.25 83.81 42847.65 47797.15 2015-04-23 10:34:04.000 113 21182.27 83.87 42847.65 47797.12 2015-04-23 10:34:05.000 113 21182.30 83.92 42847.64 47797.15 2015-04-23 10:34:06.000 113 21182.32 83.91 42847.62 47797.13 2015-04-23 10:34:07.000 113 21182.35 83.95 42847.58 47797.14 2015-04-23 10:34:08.000 113 21182.35 83.97 42847.59 47797.12 2015-04-23 10:34:09.000 113 21182.39 84.01 42847.53 47797.13 2015-04-23 10:34:10.000 113 21182.45 84.05 42847.56 47797.12 2015-04-23 10:34:11.000 113 21182.50 84.07 42847.53 47797.11 2015-04-23 10:34:12.000 113 21182.57 84.05 42847.52 47797.13 2015-04-23 10:34:13.000 113 21182.63 84.09 42847.51 47797.17 2015-04-23 10:34:14.000 113 21182.72 84.08 42847.49 47797.17 2015-04-23 10:34:15.000 113 21182.79 84.04 42847.50 47797.19 2015-04-23 10:34:16.000 113 21182.84 84.01 42847.46 47797.21 2015-04-23 10:34:17.000 113 21182.91 83.93 42847.50 47797.25 2015-04-23 10:34:18.000 113 21182.99 83.90 42847.50 47797.30 2015-04-23 10:34:19.000 113 21183.05 83.88 42847.52 47797.34 2015-04-23 10:34:20.000 113 21183.08 83.85 42847.53 47797.38 2015-04-23 10:34:21.000 113 21183.12 83.76 42847.58 47797.39 2015-04-23 10:34:22.000 113 21183.13 83.78 42847.61 47797.44 2015-04-23 10:34:23.000 113 21183.10 83.78 42847.63 47797.47 2015-04-23 10:34:24.000 113 21183.10 83.77 42847.63 47797.47 2015-04-23 10:34:25.000 113 21183.05 83.76 42847.67 47797.49 2015-04-23 10:34:26.000 113 21183.01 83.76 42847.66 47797.49 2015-04-23 10:34:27.000 113 21182.96 83.73 42847.68 47797.49 2015-04-23 10:34:28.000 113 21182.92 83.72 42847.68 47797.47 2015-04-23 10:34:29.000 113 21182.88 83.70 42847.68 47797.50 2015-04-23 10:34:30.000 113 21182.83 83.72 42847.74 47797.47 2015-04-23 10:34:31.000 113 21182.79 83.71 42847.70 47797.44 2015-04-23 10:34:32.000 113 21182.73 83.73 42847.70 47797.44 2015-04-23 10:34:33.000 113 21182.70 83.73 42847.69 47797.43 2015-04-23 10:34:34.000 113 21182.67 83.77 42847.68 47797.39 2015-04-23 10:34:35.000 113 21182.64 83.80 42847.64 47797.33 2015-04-23 10:34:36.000 113 21182.61 83.81 42847.64 47797.31 2015-04-23 10:34:37.000 113 21182.62 83.82 42847.59 47797.28 2015-04-23 10:34:38.000 113 21182.62 83.85 42847.56 47797.22 2015-04-23 10:34:39.000 113 21182.62 83.86 42847.53 47797.21 2015-04-23 10:34:40.000 113 21182.63 83.88 42847.47 47797.17 2015-04-23 10:34:41.000 113 21182.62 83.86 42847.47 47797.14 2015-04-23 10:34:42.000 113 21182.61 83.86 42847.45 47797.13 2015-04-23 10:34:43.000 113 21182.61 83.84 42847.46 47797.14 2015-04-23 10:34:44.000 113 21182.60 83.80 42847.47 47797.14 2015-04-23 10:34:45.000 113 21182.62 83.72 42847.51 47797.15 2015-04-23 10:34:46.000 113 21182.61 83.64 42847.56 47797.16 2015-04-23 10:34:47.000 113 21182.60 83.57 42847.59 47797.21 2015-04-23 10:34:48.000 113 21182.53 83.56 42847.61 47797.23 2015-04-23 10:34:49.000 113 21182.46 83.58 42847.63 47797.24 2015-04-23 10:34:50.000 113 21182.44 83.61 42847.64 47797.25 2015-04-23 10:34:51.000 113 21182.41 83.62 42847.63 47797.23 2015-04-23 10:34:52.000 113 21182.37 83.67 42847.61 47797.17 2015-04-23 10:34:53.000 113 21182.30 83.68 42847.64 47797.17 2015-04-23 10:34:54.000 113 21182.28 83.69 42847.61 47797.15 2015-04-23 10:34:55.000 113 21182.27 83.70 42847.62 47797.14 2015-04-23 10:34:56.000 113 21182.26 83.71 42847.63 47797.07 2015-04-23 10:34:57.000 113 21182.23 83.70 42847.58 47797.10 2015-04-23 10:34:58.000 113 21182.24 83.69 42847.60 47797.07 2015-04-23 10:34:59.000 113 21182.20 83.69 42847.59 47797.04 2015-04-23 10:35:00.000 113 21182.17 83.66 42847.56 47797.05 2015-04-23 10:35:01.000 113 21182.16 83.59 42847.58 47797.03 2015-04-23 10:35:02.000 113 21182.19 83.60 42847.56 47797.02 2015-04-23 10:35:03.000 113 21182.18 83.55 42847.57 47797.05 2015-04-23 10:35:04.000 113 21182.19 83.53 42847.57 47797.03 2015-04-23 10:35:05.000 113 21182.19 83.49 42847.58 47797.05 2015-04-23 10:35:06.000 113 21182.17 83.49 42847.58 47797.04 2015-04-23 10:35:07.000 113 21182.16 83.45 42847.58 47797.03 2015-04-23 10:35:08.000 113 21182.16 83.43 42847.63 47797.04 2015-04-23 10:35:09.000 113 21182.16 83.43 42847.64 47797.06 2015-04-23 10:35:10.000 113 21182.18 83.43 42847.57 47797.03 2015-04-23 10:35:11.000 113 21182.20 83.47 42847.59 47797.05 2015-04-23 10:35:12.000 113 21182.20 83.48 42847.59 47797.03 2015-04-23 10:35:13.000 113 21182.21 83.47 42847.54 47797.02 2015-04-23 10:35:14.000 113 21182.29 83.39 42847.54 47797.05 2015-04-23 10:35:15.000 113 21182.36 83.34 42847.62 47797.07 2015-04-23 10:35:16.000 113 21182.40 83.31 42847.66 47797.13 2015-04-23 10:35:17.000 113 21182.41 83.29 42847.66 47797.16 2015-04-23 10:35:18.000 113 21182.43 83.32 42847.67 47797.21 2015-04-23 10:35:19.000 113 21182.46 83.35 42847.64 47797.22 2015-04-23 10:35:20.000 113 21182.47 83.43 42847.61 47797.21 2015-04-23 10:35:21.000 113 21182.49 83.46 42847.57 47797.18 2015-04-23 10:35:22.000 113 21182.50 83.55 42847.56 47797.18 2015-04-23 10:35:23.000 113 21182.51 83.68 42847.47 47797.11 2015-04-23 10:35:24.000 113 21182.57 83.73 42847.36 47797.05 2015-04-23 10:35:25.000 113 21182.62 83.73 42847.31 47797.01 2015-04-23 10:35:26.000 113 21182.62 83.73 42847.27 47796.95 2015-04-23 10:35:27.000 113 21182.67 83.74 42847.22 47796.94 2015-04-23 10:35:28.000 113 21182.72 83.73 42847.18 47796.92 2015-04-23 10:35:29.000 113 21182.76 83.72 42847.18 47796.92 2015-04-23 10:35:30.000 113 21182.78 83.67 42847.18 47796.92 2015-04-23 10:35:31.000 113 21182.78 83.61 42847.15 47796.94 2015-04-23 10:35:32.000 113 21182.79 83.57 42847.15 47796.96 2015-04-23 10:35:33.000 113 21182.81 83.54 42847.18 47796.97 2015-04-23 10:35:34.000 113 21182.82 83.55 42847.20 47796.93 2015-04-23 10:35:35.000 113 21182.83 83.55 42847.19 47796.98 2015-04-23 10:35:36.000 113 21182.86 83.54 42847.16 47796.96 2015-04-23 10:35:37.000 113 21182.87 83.52 42847.18 47796.98 2015-04-23 10:35:38.000 113 21182.88 83.51 42847.20 47796.97 2015-04-23 10:35:39.000 113 21182.90 83.46 42847.18 47796.98 2015-04-23 10:35:40.000 113 21182.93 83.43 42847.19 47796.99 2015-04-23 10:35:41.000 113 21182.92 83.38 42847.21 47797.01 2015-04-23 10:35:42.000 113 21182.94 83.36 42847.22 47797.03 2015-04-23 10:35:43.000 113 21182.98 83.34 42847.27 47797.07 2015-04-23 10:35:44.000 113 21182.97 83.35 42847.28 47797.10 2015-04-23 10:35:45.000 113 21183.02 83.35 42847.29 47797.12 2015-04-23 10:35:46.000 113 21183.07 83.32 42847.29 47797.18 2015-04-23 10:35:47.000 113 21183.09 83.31 42847.33 47797.20 2015-04-23 10:35:48.000 113 21183.14 83.31 42847.32 47797.18 2015-04-23 10:35:49.000 113 21183.23 83.30 42847.32 47797.26 2015-04-23 10:35:50.000 113 21183.29 83.25 42847.34 47797.26 2015-04-23 10:35:51.000 113 21183.29 83.23 42847.33 47797.30 2015-04-23 10:35:52.000 113 21183.33 83.20 42847.32 47797.32 2015-04-23 10:35:53.000 113 21183.37 83.18 42847.33 47797.32 2015-04-23 10:35:54.000 113 21183.38 83.18 42847.32 47797.36 2015-04-23 10:35:55.000 113 21183.40 83.15 42847.35 47797.36 2015-04-23 10:35:56.000 113 21183.41 83.13 42847.36 47797.37 2015-04-23 10:35:57.000 113 21183.40 83.10 42847.33 47797.34 2015-04-23 10:35:58.000 113 21183.39 83.09 42847.32 47797.35 2015-04-23 10:35:59.000 113 21183.39 83.08 42847.32 47797.35 2015-04-23 10:36:00.000 113 21183.35 83.05 42847.31 47797.33 2015-04-23 10:36:01.000 113 21183.33 83.01 42847.31 47797.30 2015-04-23 10:36:02.000 113 21183.28 83.00 42847.31 47797.27 2015-04-23 10:36:03.000 113 21183.23 82.99 42847.31 47797.27 2015-04-23 10:36:04.000 113 21183.21 82.98 42847.25 47797.23 2015-04-23 10:36:05.000 113 21183.18 82.97 42847.22 47797.18 2015-04-23 10:36:06.000 113 21183.19 82.91 42847.24 47797.18 2015-04-23 10:36:07.000 113 21183.20 82.89 42847.25 47797.15 2015-04-23 10:36:08.000 113 21183.18 82.90 42847.24 47797.16 2015-04-23 10:36:09.000 113 21183.16 82.90 42847.25 47797.14 2015-04-23 10:36:10.000 113 21183.15 82.92 42847.24 47797.13 2015-04-23 10:36:11.000 113 21183.15 82.89 42847.21 47797.12 2015-04-23 10:36:12.000 113 21183.16 82.89 42847.20 47797.09 2015-04-23 10:36:13.000 113 21183.13 82.90 42847.18 47797.10 2015-04-23 10:36:14.000 113 21183.18 82.88 42847.17 47797.11 2015-04-23 10:36:15.000 113 21183.22 82.90 42847.15 47797.07 2015-04-23 10:36:16.000 113 21183.24 82.93 42847.10 47797.08 2015-04-23 10:36:17.000 113 21183.27 82.90 42847.09 47797.06 2015-04-23 10:36:18.000 113 21183.28 82.88 42847.09 47797.07 2015-04-23 10:36:19.000 113 21183.25 82.86 42847.09 47797.05 2015-04-23 10:36:20.000 113 21183.22 82.91 42847.06 47797.06 2015-04-23 10:36:21.000 113 21183.26 82.95 42847.07 47797.04 2015-04-23 10:36:22.000 113 21183.27 82.98 42847.08 47797.03 2015-04-23 10:36:23.000 113 21183.23 82.99 42847.08 47797.03 2015-04-23 10:36:24.000 113 21183.22 83.04 42847.04 47797.03 2015-04-23 10:36:25.000 113 21183.22 83.06 42847.03 47797.00 2015-04-23 10:36:26.000 113 21183.16 83.08 42847.01 47796.98 2015-04-23 10:36:27.000 113 21183.15 83.10 42847.00 47796.94 2015-04-23 10:36:28.000 113 21183.11 83.10 42846.99 47796.92 2015-04-23 10:36:29.000 113 21183.07 83.08 42846.97 47796.88 2015-04-23 10:36:30.000 113 21183.04 83.09 42846.92 47796.86 2015-04-23 10:36:31.000 113 21183.04 83.02 42846.91 47796.84 2015-04-23 10:36:32.000 113 21183.03 82.93 42846.93 47796.82 2015-04-23 10:36:33.000 113 21183.03 82.86 42847.00 47796.83 2015-04-23 10:36:34.000 113 21183.04 82.81 42847.00 47796.87 2015-04-23 10:36:35.000 113 21183.08 82.79 42847.04 47796.91 2015-04-23 10:36:36.000 113 21183.16 82.76 42847.03 47796.96 2015-04-23 10:36:37.000 113 21183.18 82.76 42847.06 47796.98 2015-04-23 10:36:38.000 113 21183.23 82.75 42847.04 47797.03 2015-04-23 10:36:39.000 113 21183.27 82.75 42847.07 47797.02 2015-04-23 10:36:40.000 113 21183.34 82.72 42847.06 47797.05 2015-04-23 10:36:41.000 113 21183.36 82.71 42847.09 47797.07 2015-04-23 10:36:42.000 113 21183.43 82.71 42847.07 47797.10 2015-04-23 10:36:43.000 113 21183.47 82.69 42847.06 47797.12 2015-04-23 10:36:44.000 113 21183.47 82.69 42847.06 47797.10 2015-04-23 10:36:45.000 113 21183.47 82.68 42847.03 47797.11 2015-04-23 10:36:46.000 113 21183.48 82.70 42847.01 47797.09 2015-04-23 10:36:47.000 113 21183.49 82.65 42846.99 47797.06 2015-04-23 10:36:48.000 113 21183.50 82.64 42846.95 47797.06 2015-04-23 10:36:49.000 113 21183.56 82.59 42846.94 47797.07 2015-04-23 10:36:50.000 113 21183.59 82.56 42847.00 47797.10 2015-04-23 10:36:51.000 113 21183.63 82.52 42847.02 47797.10 2015-04-23 10:36:52.000 113 21183.62 82.52 42847.00 47797.12 2015-04-23 10:36:53.000 113 21183.62 82.53 42847.00 47797.11 2015-04-23 10:36:54.000 113 21183.62 82.53 42847.00 47797.08 2015-04-23 10:36:55.000 113 21183.58 82.52 42846.96 47797.10 2015-04-23 10:36:56.000 113 21183.52 82.47 42846.93 47797.04 2015-04-23 10:36:57.000 113 21183.44 82.47 42846.92 47796.98 2015-04-23 10:36:58.000 113 21183.46 82.41 42846.89 47796.97 2015-04-23 10:36:59.000 113 21183.46 82.35 42846.91 47796.94 2015-04-23 10:37:00.000 113 21183.48 82.32 42846.91 47796.97 2015-04-23 10:37:01.000 113 21183.54 82.29 42846.90 47796.99 2015-04-23 10:37:02.000 113 21183.62 82.24 42846.89 47797.03 2015-04-23 10:37:03.000 113 21183.66 82.20 42846.89 47797.02 2015-04-23 10:37:04.000 113 21183.71 82.14 42846.86 47797.05 2015-04-23 10:37:05.000 113 21183.75 82.07 42846.84 47797.04 2015-04-23 10:37:06.000 113 21183.81 81.99 42846.84 47797.06 2015-04-23 10:37:07.000 113 21183.82 81.97 42846.83 47797.06 2015-04-23 10:37:08.000 113 21183.84 81.91 42846.82 47797.08 2015-04-23 10:37:09.000 113 21183.88 81.84 42846.82 47797.08 2015-04-23 10:37:10.000 113 21183.92 81.81 42846.82 47797.12 2015-04-23 10:37:11.000 113 21183.95 81.76 42846.82 47797.13 2015-04-23 10:37:12.000 113 21183.96 81.74 42846.83 47797.13 2015-04-23 10:37:13.000 113 21183.96 81.72 42846.83 47797.12 2015-04-23 10:37:14.000 113 21183.95 81.74 42846.81 47797.14 2015-04-23 10:37:15.000 113 21183.94 81.74 42846.74 47797.12 2015-04-23 10:37:16.000 113 21183.95 81.69 42846.75 47797.09 2015-04-23 10:37:17.000 113 21183.95 81.64 42846.78 47797.11 2015-04-23 10:37:18.000 113 21183.96 81.60 42846.78 47797.12 2015-04-23 10:37:19.000 113 21183.97 81.57 42846.76 47797.12 2015-04-23 10:37:20.000 113 21184.00 81.55 42846.77 47797.13 2015-04-23 10:37:21.000 113 21184.01 81.53 42846.79 47797.13 2015-04-23 10:37:22.000 113 21184.02 81.52 42846.82 47797.16 2015-04-23 10:37:23.000 113 21184.02 81.50 42846.85 47797.18 2015-04-23 10:37:24.000 113 21184.04 81.47 42846.84 47797.17 2015-04-23 10:37:25.000 113 21184.09 81.47 42846.85 47797.19 2015-04-23 10:37:26.000 113 21184.12 81.46 42846.86 47797.21 2015-04-23 10:37:27.000 113 21184.15 81.43 42846.85 47797.23 2015-04-23 10:37:28.000 113 21184.23 81.38 42846.85 47797.25 2015-04-23 10:37:29.000 113 21184.27 81.36 42846.88 47797.28 2015-04-23 10:37:30.000 113 21184.32 81.28 42846.91 47797.31 2015-04-23 10:37:31.000 113 21184.40 81.23 42846.88 47797.36 2015-04-23 10:37:32.000 113 21184.45 81.19 42846.91 47797.39 2015-04-23 10:37:33.000 113 21184.46 81.14 42846.93 47797.41 2015-04-23 10:37:34.000 113 21184.51 81.06 42846.97 47797.46 2015-04-23 10:37:35.000 113 21184.55 81.02 42846.99 47797.49 2015-04-23 10:37:36.000 113 21184.57 81.00 42847.03 47797.54 2015-04-23 10:37:37.000 113 21184.60 80.94 42847.04 47797.57 2015-04-23 10:37:38.000 113 21184.58 80.89 42847.03 47797.58 2015-04-23 10:37:39.000 113 21184.60 80.85 42847.09 47797.64 2015-04-23 10:37:40.000 113 21184.63 80.81 42847.14 47797.66 2015-04-23 10:37:41.000 113 21184.63 80.78 42847.15 47797.71 2015-04-23 10:37:42.000 113 21184.62 80.74 42847.15 47797.69 2015-04-23 10:37:43.000 113 21184.64 80.69 42847.18 47797.72 2015-04-23 10:37:44.000 113 21184.65 80.68 42847.18 47797.76 2015-04-23 10:37:45.000 113 21184.67 80.65 42847.20 47797.78 2015-04-23 10:37:46.000 113 21184.66 80.60 42847.22 47797.79 2015-04-23 10:37:47.000 113 21184.68 80.58 42847.25 47797.82 2015-04-23 10:37:48.000 113 21184.64 80.54 42847.29 47797.80 2015-04-23 10:37:49.000 113 21184.64 80.52 42847.31 47797.83 2015-04-23 10:37:50.000 113 21184.68 80.50 42847.32 47797.84 2015-04-23 10:37:51.000 113 21184.70 80.51 42847.33 47797.86 2015-04-23 10:37:52.000 113 21184.71 80.50 42847.32 47797.90 2015-04-23 10:37:53.000 113 21184.71 80.51 42847.31 47797.89 2015-04-23 10:37:54.000 113 21184.72 80.50 42847.27 47797.90 2015-04-23 10:37:55.000 113 21184.77 80.49 42847.26 47797.92 2015-04-23 10:37:56.000 113 21184.79 80.50 42847.25 47797.91 2015-04-23 10:37:57.000 113 21184.79 80.51 42847.22 47797.92 2015-04-23 10:37:58.000 113 21184.81 80.48 42847.19 47797.87 2015-04-23 10:37:59.000 113 21184.80 80.47 42847.20 47797.88 2015-04-23 10:38:00.000 113 21184.81 80.47 42847.20 47797.86 2015-04-23 10:38:01.000 113 21184.81 80.47 42847.15 47797.86 2015-04-23 10:38:02.000 113 21184.83 80.43 42847.17 47797.86 2015-04-23 10:38:03.000 113 21184.86 80.44 42847.20 47797.85 2015-04-23 10:38:04.000 113 21184.88 80.44 42847.14 47797.87 2015-04-23 10:38:05.000 113 21184.88 80.40 42847.12 47797.84 2015-04-23 10:38:06.000 113 21184.87 80.37 42847.08 47797.85 2015-04-23 10:38:07.000 113 21184.89 80.33 42847.11 47797.82 2015-04-23 10:38:08.000 113 21184.88 80.32 42847.13 47797.81 2015-04-23 10:38:09.000 113 21184.87 80.26 42847.11 47797.81 2015-04-23 10:38:10.000 113 21184.85 80.25 42847.12 47797.81 2015-04-23 10:38:11.000 113 21184.86 80.22 42847.11 47797.81 2015-04-23 10:38:12.000 113 21184.88 80.17 42847.09 47797.79 2015-04-23 10:38:13.000 113 21184.89 80.17 42847.11 47797.82 2015-04-23 10:38:14.000 113 21184.85 80.17 42847.11 47797.80 2015-04-23 10:38:15.000 113 21184.85 80.17 42847.07 47797.79 2015-04-23 10:38:16.000 113 21184.82 80.18 42847.07 47797.77 2015-04-23 10:38:17.000 113 21184.80 80.17 42847.06 47797.77 2015-04-23 10:38:18.000 113 21184.78 80.15 42847.06 47797.77 2015-04-23 10:38:19.000 113 21184.78 80.13 42847.07 47797.73 2015-04-23 10:38:20.000 113 21184.78 80.12 42847.04 47797.73 2015-04-23 10:38:21.000 113 21184.81 80.16 42847.03 47797.73 2015-04-23 10:38:22.000 113 21184.82 80.14 42847.04 47797.73 2015-04-23 10:38:23.000 113 21184.83 80.08 42847.00 47797.71 2015-04-23 10:38:24.000 113 21184.85 80.04 42847.00 47797.69 2015-04-23 10:38:25.000 113 21184.88 80.00 42847.00 47797.72 2015-04-23 10:38:26.000 113 21184.91 79.98 42847.00 47797.72 2015-04-23 10:38:27.000 113 21184.94 79.95 42847.00 47797.72 2015-04-23 10:38:28.000 113 21185.00 79.92 42847.00 47797.76 2015-04-23 10:38:29.000 113 21185.03 79.92 42846.94 47797.74 2015-04-23 10:38:30.000 113 21185.07 79.86 42846.96 47797.74 2015-04-23 10:38:31.000 113 21185.14 79.82 42846.95 47797.77 2015-04-23 10:38:32.000 113 21185.18 79.81 42846.96 47797.77 2015-04-23 10:38:33.000 113 21185.20 79.78 42846.94 47797.81 2015-04-23 10:38:34.000 113 21185.23 79.73 42846.96 47797.81 2015-04-23 10:38:35.000 113 21185.29 79.67 42846.99 47797.85 2015-04-23 10:38:36.000 113 21185.31 79.65 42846.99 47797.85 2015-04-23 10:38:37.000 113 21185.33 79.63 42846.99 47797.88 2015-04-23 10:38:38.000 113 21185.35 79.64 42846.95 47797.87 2015-04-23 10:38:39.000 113 21185.36 79.62 42846.95 47797.87 2015-04-23 10:38:40.000 113 21185.40 79.57 42846.96 47797.90 2015-04-23 10:38:41.000 113 21185.39 79.55 42846.96 47797.88 2015-04-23 10:38:42.000 113 21185.39 79.51 42846.96 47797.86 2015-04-23 10:38:43.000 113 21185.38 79.49 42846.94 47797.88 2015-04-23 10:38:44.000 113 21185.39 79.46 42846.95 47797.92 2015-04-23 10:38:45.000 113 21185.40 79.45 42846.95 47797.88 2015-04-23 10:38:46.000 113 21185.42 79.43 42846.92 47797.87 2015-04-23 10:38:47.000 113 21185.42 79.41 42846.92 47797.89 2015-04-23 10:38:48.000 113 21185.45 79.38 42846.90 47797.88 2015-04-23 10:38:49.000 113 21185.46 79.34 42846.89 47797.90 2015-04-23 10:38:50.000 113 21185.45 79.35 42846.88 47797.90 2015-04-23 10:38:51.000 113 21185.46 79.36 42846.86 47797.88 2015-04-23 10:38:52.000 113 21185.45 79.36 42846.83 47797.86 2015-04-23 10:38:53.000 113 21185.38 79.37 42846.79 47797.81 2015-04-23 10:38:54.000 113 21185.30 79.37 42846.76 47797.76 2015-04-23 10:38:55.000 113 21185.26 79.35 42846.71 47797.70 2015-04-23 10:38:56.000 113 21185.28 79.32 42846.67 47797.64 2015-04-23 10:38:57.000 113 21185.29 79.27 42846.65 47797.58 2015-04-23 10:38:58.000 113 21185.29 79.18 42846.64 47797.58 2015-04-23 10:38:59.000 113 21185.28 79.15 42846.62 47797.57 2015-04-23 10:39:00.000 113 21185.26 79.11 42846.63 47797.55 2015-04-23 10:39:01.000 113 21185.25 79.06 42846.63 47797.57 2015-04-23 10:39:02.000 113 21185.31 79.02 42846.65 47797.56 2015-04-23 10:39:03.000 113 21185.33 79.01 42846.63 47797.57 2015-04-23 10:39:04.000 113 21185.35 78.98 42846.61 47797.59 2015-04-23 10:39:05.000 113 21185.39 78.99 42846.60 47797.56 2015-04-23 10:39:06.000 113 21185.40 78.97 42846.56 47797.57 2015-04-23 10:39:07.000 113 21185.43 78.93 42846.56 47797.56 2015-04-23 10:39:08.000 113 21185.48 78.90 42846.57 47797.55 2015-04-23 10:39:09.000 113 21185.54 78.87 42846.56 47797.58 2015-04-23 10:39:10.000 113 21185.54 78.79 42846.54 47797.61 2015-04-23 10:39:11.000 113 21185.58 78.70 42846.62 47797.63 2015-04-23 10:39:12.000 113 21185.64 78.63 42846.65 47797.67 2015-04-23 10:39:13.000 113 21185.69 78.54 42846.65 47797.72 2015-04-23 10:39:14.000 113 21185.70 78.53 42846.67 47797.74 2015-04-23 10:39:15.000 113 21185.71 78.50 42846.68 47797.78 2015-04-23 10:39:16.000 113 21185.71 78.45 42846.71 47797.80 2015-04-23 10:39:17.000 113 21185.75 78.40 42846.74 47797.81 2015-04-23 10:39:18.000 113 21185.78 78.37 42846.79 47797.87 2015-04-23 10:39:19.000 113 21185.81 78.33 42846.81 47797.88 2015-04-23 10:39:20.000 113 21185.82 78.31 42846.81 47797.92 2015-04-23 10:39:21.000 113 21185.83 78.27 42846.83 47797.92 2015-04-23 10:39:22.000 113 21185.80 78.23 42846.84 47797.94 2015-04-23 10:39:23.000 113 21185.84 78.22 42846.88 47797.97 2015-04-23 10:39:24.000 113 21185.89 78.19 42846.86 47797.97 2015-04-23 10:39:25.000 113 21185.92 78.17 42846.85 47798.00 2015-04-23 10:39:26.000 113 21185.90 78.11 42846.85 47798.00 2015-04-23 10:39:27.000 113 21185.94 78.08 42846.88 47798.01 2015-04-23 10:39:28.000 113 21185.98 78.05 42846.89 47798.03 2015-04-23 10:39:29.000 113 21186.02 77.99 42846.90 47798.04 2015-04-23 10:39:30.000 113 21186.00 77.90 42846.91 47798.07 2015-04-23 10:39:31.000 113 21185.98 77.84 42846.92 47798.08 2015-04-23 10:39:32.000 113 21185.98 77.78 42846.97 47798.14 2015-04-23 10:39:33.000 113 21186.01 77.76 42847.00 47798.14 2015-04-23 10:39:34.000 113 21186.04 77.73 42847.03 47798.20 2015-04-23 10:39:35.000 113 21186.07 77.71 42847.04 47798.23 2015-04-23 10:39:36.000 113 21186.08 77.65 42847.03 47798.24 2015-04-23 10:39:37.000 113 21186.10 77.59 42847.04 47798.24 2015-04-23 10:39:38.000 113 21186.13 77.57 42847.03 47798.28 2015-04-23 10:39:39.000 113 21186.09 77.55 42847.06 47798.27 2015-04-23 10:39:40.000 113 21186.12 77.56 42847.06 47798.30 2015-04-23 10:39:41.000 113 21186.17 77.54 42847.06 47798.31 2015-04-23 10:39:42.000 113 21186.17 77.53 42847.07 47798.30 2015-04-23 10:39:43.000 113 21186.14 77.53 42847.04 47798.28 2015-04-23 10:39:44.000 113 21186.15 77.53 42847.01 47798.29 2015-04-23 10:39:45.000 113 21186.19 77.53 42847.02 47798.28 2015-04-23 10:39:46.000 113 21186.26 77.54 42847.00 47798.30 2015-04-23 10:39:47.000 113 21186.29 77.56 42846.96 47798.28 2015-04-23 10:39:48.000 113 21186.29 77.52 42846.94 47798.28 2015-04-23 10:39:49.000 113 21186.32 77.50 42846.92 47798.25 2015-04-23 10:39:50.000 113 21186.33 77.45 42846.92 47798.26 2015-04-23 10:39:51.000 113 21186.37 77.37 42846.95 47798.28 2015-04-23 10:39:52.000 113 21186.39 77.32 42846.99 47798.31 2015-04-23 10:39:53.000 113 21186.40 77.31 42847.03 47798.34 2015-04-23 10:39:54.000 113 21186.42 77.28 42847.04 47798.38 2015-04-23 10:39:55.000 113 21186.47 77.24 42847.06 47798.41 2015-04-23 10:39:56.000 113 21186.49 77.22 42847.07 47798.43 2015-04-23 10:39:57.000 113 21186.48 77.20 42847.09 47798.46 2015-04-23 10:39:58.000 113 21186.48 77.19 42847.08 47798.47 2015-04-23 10:39:59.000 113 21186.53 77.17 42847.11 47798.49 2015-04-23 10:40:00.000 113 21186.57 77.15 42847.11 47798.53 2015-04-23 10:40:01.000 113 21186.54 77.14 42847.13 47798.53 2015-04-23 10:40:02.000 113 21186.54 77.13 42847.12 47798.53 2015-04-23 10:40:03.000 113 21186.53 77.15 42847.13 47798.54 2015-04-23 10:40:04.000 113 21186.52 77.18 42847.16 47798.56 2015-04-23 10:40:05.000 113 21186.52 77.20 42847.12 47798.54 2015-04-23 10:40:06.000 113 21186.52 77.23 42847.06 47798.54 2015-04-23 10:40:07.000 113 21186.51 77.25 42847.02 47798.51 2015-04-23 10:40:08.000 113 21186.51 77.28 42847.00 47798.44 2015-04-23 10:40:09.000 113 21186.48 77.30 42846.99 47798.45 2015-04-23 10:40:10.000 113 21186.49 77.29 42846.99 47798.40 2015-04-23 10:40:11.000 113 21186.49 77.27 42846.96 47798.39 2015-04-23 10:40:12.000 113 21186.52 77.24 42846.97 47798.41 2015-04-23 10:40:13.000 113 21186.53 77.22 42846.96 47798.39 2015-04-23 10:40:14.000 113 21186.55 77.19 42846.99 47798.37 2015-04-23 10:40:15.000 113 21186.55 77.19 42846.99 47798.37 2015-04-23 10:40:16.000 113 21186.54 77.24 42846.95 47798.38 2015-04-23 10:40:17.000 113 21186.56 77.26 42846.93 47798.39 2015-04-23 10:40:18.000 113 21186.56 77.28 42846.89 47798.36 2015-04-23 10:40:19.000 113 21186.57 77.26 42846.88 47798.36 2015-04-23 10:40:20.000 113 21186.58 77.26 42846.90 47798.35 2015-04-23 10:40:21.000 113 21186.59 77.23 42846.88 47798.37 2015-04-23 10:40:22.000 113 21186.60 77.24 42846.89 47798.35 2015-04-23 10:40:23.000 113 21186.61 77.24 42846.91 47798.35 2015-04-23 10:40:24.000 113 21186.61 77.25 42846.94 47798.37 2015-04-23 10:40:25.000 113 21186.60 77.29 42846.94 47798.35 2015-04-23 10:40:26.000 113 21186.59 77.31 42846.92 47798.36 2015-04-23 10:40:27.000 113 21186.56 77.32 42846.91 47798.36 2015-04-23 10:40:28.000 113 21186.53 77.34 42846.93 47798.34 2015-04-23 10:40:29.000 113 21186.54 77.35 42846.96 47798.36 2015-04-23 10:40:30.000 113 21186.52 77.40 42846.95 47798.35 2015-04-23 10:40:31.000 113 21186.49 77.43 42846.94 47798.35 2015-04-23 10:40:32.000 113 21186.49 77.43 42846.92 47798.35 2015-04-23 10:40:33.000 113 21186.50 77.41 42846.93 47798.37 2015-04-23 10:40:34.000 113 21186.51 77.41 42846.93 47798.33 2015-04-23 10:40:35.000 113 21186.51 77.42 42846.96 47798.34 2015-04-23 10:40:36.000 113 21186.50 77.44 42846.94 47798.36 2015-04-23 10:40:37.000 113 21186.55 77.41 42846.94 47798.35 2015-04-23 10:40:38.000 113 21186.56 77.40 42846.96 47798.36 2015-04-23 10:40:39.000 113 21186.55 77.39 42846.97 47798.38 2015-04-23 10:40:40.000 113 21186.54 77.38 42846.97 47798.38 2015-04-23 10:40:41.000 113 21186.55 77.42 42846.96 47798.39 2015-04-23 10:40:42.000 113 21186.57 77.45 42846.95 47798.40 2015-04-23 10:40:43.000 113 21186.58 77.48 42846.92 47798.37 2015-04-23 10:40:44.000 113 21186.57 77.54 42846.88 47798.37 2015-04-23 10:40:45.000 113 21186.54 77.54 42846.82 47798.33 2015-04-23 10:40:46.000 113 21186.51 77.54 42846.81 47798.28 2015-04-23 10:40:47.000 113 21186.43 77.53 42846.79 47798.25 2015-04-23 10:40:48.000 113 21186.39 77.55 42846.82 47798.21 2015-04-23 10:40:49.000 113 21186.32 77.54 42846.81 47798.15 2015-04-23 10:40:50.000 113 21186.25 77.59 42846.81 47798.14 2015-04-23 10:40:51.000 113 21186.23 77.62 42846.76 47798.13 2015-04-23 10:40:52.000 113 21186.15 77.62 42846.77 47798.08 2015-04-23 10:40:53.000 113 21186.11 77.67 42846.75 47798.03 2015-04-23 10:40:54.000 113 21186.06 77.72 42846.74 47798.02 2015-04-23 10:40:55.000 113 21186.07 77.80 42846.71 47798.00 2015-04-23 10:40:56.000 113 21186.07 77.84 42846.66 47797.94 2015-04-23 10:40:57.000 113 21186.10 77.87 42846.64 47797.94 2015-04-23 10:40:58.000 113 21186.12 77.89 42846.65 47797.94 2015-04-23 10:40:59.000 113 21186.11 77.88 42846.62 47797.91 2015-04-23 10:41:00.000 113 21186.13 77.90 42846.61 47797.91 2015-04-23 10:41:01.000 113 21186.16 77.94 42846.60 47797.94 2015-04-23 10:41:02.000 113 21186.18 77.97 42846.63 47797.92 2015-04-23 10:41:03.000 113 21186.24 77.98 42846.63 47797.94 2015-04-23 10:41:04.000 113 21186.27 78.00 42846.64 47797.96 2015-04-23 10:41:05.000 113 21186.32 78.00 42846.62 47797.95 2015-04-23 10:41:06.000 113 21186.35 78.02 42846.60 47797.96 2015-04-23 10:41:07.000 113 21186.41 78.01 42846.59 47797.97 2015-04-23 10:41:08.000 113 21186.45 78.02 42846.56 47797.96 2015-04-23 10:41:09.000 113 21186.48 78.04 42846.56 47797.99 2015-04-23 10:41:10.000 113 21186.53 78.06 42846.56 47798.01 2015-04-23 10:41:11.000 113 21186.55 78.10 42846.54 47798.02 2015-04-23 10:41:12.000 113 21186.58 78.10 42846.51 47798.01 2015-04-23 10:41:13.000 113 21186.58 78.09 42846.50 47797.99 2015-04-23 10:41:14.000 113 21186.55 78.12 42846.50 47798.01 2015-04-23 10:41:15.000 113 21186.50 78.14 42846.54 47798.00 2015-04-23 10:41:16.000 113 21186.44 78.15 42846.58 47797.99 2015-04-23 10:41:17.000 113 21186.41 78.20 42846.57 47797.97 2015-04-23 10:41:18.000 113 21186.40 78.27 42846.54 47797.96 2015-04-23 10:41:19.000 113 21186.34 78.30 42846.50 47797.94 2015-04-23 10:41:20.000 113 21186.31 78.33 42846.49 47797.90 2015-04-23 10:41:21.000 113 21186.28 78.32 42846.49 47797.84 2015-04-23 10:41:22.000 113 21186.28 78.29 42846.50 47797.85 2015-04-23 10:41:23.000 113 21186.29 78.27 42846.54 47797.86 2015-04-23 10:41:24.000 113 21186.26 78.28 42846.57 47797.92 2015-04-23 10:41:25.000 113 21186.25 78.33 42846.57 47797.90 2015-04-23 10:41:26.000 113 21186.24 78.37 42846.57 47797.91 2015-04-23 10:41:27.000 113 21186.28 78.42 42846.56 47797.91 2015-04-23 10:41:28.000 113 21186.32 78.48 42846.51 47797.90 2015-04-23 10:41:29.000 113 21186.39 78.53 42846.49 47797.89 2015-04-23 10:41:30.000 113 21186.44 78.52 42846.46 47797.90 2015-04-23 10:41:31.000 113 21186.52 78.50 42846.45 47797.89 2015-04-23 10:41:32.000 113 21186.62 78.50 42846.40 47797.91 2015-04-23 10:41:33.000 113 21186.72 78.48 42846.41 47797.95 2015-04-23 10:41:34.000 113 21186.80 78.45 42846.41 47797.98 2015-04-23 10:41:35.000 113 21186.87 78.40 42846.43 47797.98 2015-04-23 10:41:36.000 113 21186.96 78.37 42846.43 47798.03 2015-04-23 10:41:37.000 113 21187.03 78.36 42846.44 47798.08 2015-04-23 10:41:38.000 113 21187.12 78.31 42846.42 47798.13 2015-04-23 10:41:39.000 113 21187.14 78.29 42846.44 47798.14 2015-04-23 10:41:40.000 113 21187.17 78.29 42846.45 47798.17 2015-04-23 10:41:41.000 113 21187.16 78.26 42846.45 47798.20 2015-04-23 10:41:42.000 113 21187.14 78.26 42846.45 47798.22 2015-04-23 10:41:43.000 113 21187.12 78.25 42846.50 47798.22 2015-04-23 10:41:44.000 113 21187.11 78.25 42846.49 47798.20 2015-04-23 10:41:45.000 113 21187.08 78.26 42846.50 47798.23 2015-04-23 10:41:46.000 113 21187.05 78.27 42846.49 47798.21 2015-04-23 10:41:47.000 113 21187.01 78.28 42846.50 47798.19 2015-04-23 10:41:48.000 113 21186.92 78.27 42846.49 47798.15 2015-04-23 10:41:49.000 113 21186.85 78.32 42846.52 47798.14 2015-04-23 10:41:50.000 113 21186.81 78.35 42846.53 47798.11 2015-04-23 10:41:51.000 113 21186.78 78.39 42846.51 47798.08 2015-04-23 10:41:52.000 113 21186.78 78.42 42846.47 47798.08 2015-04-23 10:41:53.000 113 21186.79 78.41 42846.43 47798.04 2015-04-23 10:41:54.000 113 21186.77 78.41 42846.42 47798.01 2015-04-23 10:41:55.000 113 21186.79 78.42 42846.41 47797.99 2015-04-23 10:41:56.000 113 21186.85 78.39 42846.38 47797.97 2015-04-23 10:41:57.000 113 21186.90 78.31 42846.34 47797.99 2015-04-23 10:41:58.000 113 21186.95 78.27 42846.34 47797.99 2015-04-23 10:41:59.000 113 21186.98 78.29 42846.33 47798.01 2015-04-23 10:42:00.000 113 21187.04 78.28 42846.32 47798.00 2015-04-23 10:42:01.000 113 21187.13 78.23 42846.29 47798.03 2015-04-23 10:42:02.000 113 21187.21 78.19 42846.26 47798.06 2015-04-23 10:42:03.000 113 21187.29 78.18 42846.25 47798.06 2015-04-23 10:42:04.000 113 21187.40 78.16 42846.27 47798.14 2015-04-23 10:42:05.000 113 21187.53 78.15 42846.32 47798.18 2015-04-23 10:42:06.000 113 21187.58 78.12 42846.31 47798.22 2015-04-23 10:42:07.000 113 21187.64 78.11 42846.33 47798.26 2015-04-23 10:42:08.000 113 21187.66 78.14 42846.36 47798.32 2015-04-23 10:42:09.000 113 21187.67 78.18 42846.36 47798.33 2015-04-23 10:42:10.000 113 21187.66 78.21 42846.38 47798.36 2015-04-23 10:42:11.000 113 21187.61 78.25 42846.40 47798.37 2015-04-23 10:42:12.000 113 21187.55 78.31 42846.42 47798.36 2015-04-23 10:42:13.000 113 21187.49 78.34 42846.41 47798.32 2015-04-23 10:42:14.000 113 21187.44 78.38 42846.41 47798.31 2015-04-23 10:42:15.000 113 21187.36 78.43 42846.39 47798.28 2015-04-23 10:42:16.000 113 21187.26 78.48 42846.35 47798.24 2015-04-23 10:42:17.000 113 21187.13 78.51 42846.38 47798.17 2015-04-23 10:42:18.000 113 21187.08 78.47 42846.36 47798.15 2015-04-23 10:42:19.000 113 21186.97 78.51 42846.36 47798.10 2015-04-23 10:42:20.000 113 21186.89 78.51 42846.38 47798.06 2015-04-23 10:42:21.000 113 21186.81 78.51 42846.34 47798.00 2015-04-23 10:42:22.000 113 21186.76 78.49 42846.34 47797.99 2015-04-23 10:42:23.000 113 21186.70 78.45 42846.31 47797.93 2015-04-23 10:42:24.000 113 21186.66 78.41 42846.33 47797.91 2015-04-23 10:42:25.000 113 21186.67 78.40 42846.33 47797.90 2015-04-23 10:42:26.000 113 21186.67 78.36 42846.27 47797.85 2015-04-23 10:42:27.000 113 21186.60 78.29 42846.31 47797.87 2015-04-23 10:42:28.000 113 21186.57 78.20 42846.35 47797.86 2015-04-23 10:42:29.000 113 21186.58 78.15 42846.40 47797.88 2015-04-23 10:42:30.000 113 21186.61 78.12 42846.45 47797.93 2015-04-23 10:42:31.000 113 21186.64 78.15 42846.50 47798.01 2015-04-23 10:42:32.000 113 21186.66 78.14 42846.51 47798.04 2015-04-23 10:42:33.000 113 21186.71 78.15 42846.53 47798.05 2015-04-23 10:42:34.000 113 21186.71 78.16 42846.56 47798.09 2015-04-23 10:42:35.000 113 21186.78 78.21 42846.53 47798.13 2015-04-23 10:42:36.000 113 21186.84 78.29 42846.56 47798.16 2015-04-23 10:42:37.000 113 21186.83 78.31 42846.53 47798.15 2015-04-23 10:42:38.000 113 21186.81 78.33 42846.51 47798.14 2015-04-23 10:42:39.000 113 21186.81 78.34 42846.50 47798.13 2015-04-23 10:42:40.000 113 21186.81 78.35 42846.51 47798.11 2015-04-23 10:42:41.000 113 21186.81 78.37 42846.52 47798.11 2015-04-23 10:42:42.000 113 21186.77 78.39 42846.50 47798.09 2015-04-23 10:42:43.000 113 21186.77 78.38 42846.47 47798.08 2015-04-23 10:42:44.000 113 21186.77 78.38 42846.46 47798.04 2015-04-23 10:42:45.000 113 21186.75 78.38 42846.46 47798.05 2015-04-23 10:42:46.000 113 21186.71 78.37 42846.46 47798.03 2015-04-23 10:42:47.000 113 21186.67 78.34 42846.46 47798.02 2015-04-23 10:42:48.000 113 21186.66 78.31 42846.45 47797.99 2015-04-23 10:42:49.000 113 21186.64 78.32 42846.45 47798.00 2015-04-23 10:42:50.000 113 21186.62 78.33 42846.45 47797.96 2015-04-23 10:42:51.000 113 21186.59 78.32 42846.44 47797.94 2015-04-23 10:42:52.000 113 21186.58 78.31 42846.42 47797.93 2015-04-23 10:42:53.000 113 21186.53 78.32 42846.39 47797.90 2015-04-23 10:42:54.000 113 21186.50 78.34 42846.39 47797.88 2015-04-23 10:42:55.000 113 21186.48 78.37 42846.35 47797.85 2015-04-23 10:42:56.000 113 21186.50 78.40 42846.33 47797.80 2015-04-23 10:42:57.000 113 21186.48 78.39 42846.35 47797.81 2015-04-23 10:42:58.000 113 21186.46 78.37 42846.38 47797.81 2015-04-23 10:42:59.000 113 21186.44 78.39 42846.38 47797.78 2015-04-23 10:43:00.000 113 21186.41 78.42 42846.38 47797.79 2015-04-23 10:43:01.000 113 21186.37 78.41 42846.38 47797.78 2015-04-23 10:43:02.000 113 21186.33 78.43 42846.36 47797.76 2015-04-23 10:43:03.000 113 21186.31 78.45 42846.36 47797.77 2015-04-23 10:43:04.000 113 21186.29 78.48 42846.40 47797.76 2015-04-23 10:43:05.000 113 21186.30 78.53 42846.39 47797.74 2015-04-23 10:43:06.000 113 21186.27 78.58 42846.39 47797.77 2015-04-23 10:43:07.000 113 21186.26 78.60 42846.38 47797.74 2015-04-23 10:43:08.000 113 21186.29 78.61 42846.36 47797.74 2015-04-23 10:43:09.000 113 21186.28 78.64 42846.33 47797.73 2015-04-23 10:43:10.000 113 21186.30 78.61 42846.31 47797.73 2015-04-23 10:43:11.000 113 21186.34 78.60 42846.27 47797.71 2015-04-23 10:43:12.000 113 21186.37 78.57 42846.27 47797.70 2015-04-23 10:43:13.000 113 21186.39 78.55 42846.25 47797.70 2015-04-23 10:43:14.000 113 21186.37 78.49 42846.24 47797.68 2015-04-23 10:43:15.000 113 21186.37 78.41 42846.21 47797.65 2015-04-23 10:43:16.000 113 21186.37 78.35 42846.20 47797.65 2015-04-23 10:43:17.000 113 21186.37 78.27 42846.21 47797.63 2015-04-23 10:43:18.000 113 21186.36 78.22 42846.21 47797.64 2015-04-23 10:43:19.000 113 21186.37 78.16 42846.24 47797.64 2015-04-23 10:43:20.000 113 21186.38 78.13 42846.24 47797.67 2015-04-23 10:43:21.000 113 21186.37 78.07 42846.31 47797.71 2015-04-23 10:43:22.000 113 21186.35 78.03 42846.31 47797.73 2015-04-23 10:43:23.000 113 21186.34 77.99 42846.35 47797.75 2015-04-23 10:43:24.000 113 21186.31 77.97 42846.38 47797.75 2015-04-23 10:43:25.000 113 21186.31 77.96 42846.38 47797.78 2015-04-23 10:43:26.000 113 21186.31 77.95 42846.38 47797.79 2015-04-23 10:43:27.000 113 21186.32 77.95 42846.40 47797.78 2015-04-23 10:43:28.000 113 21186.29 77.95 42846.36 47797.79 2015-04-23 10:43:29.000 113 21186.24 77.95 42846.38 47797.79 2015-04-23 10:43:30.000 113 21186.26 77.96 42846.39 47797.77 2015-04-23 10:43:31.000 113 21186.27 77.98 42846.36 47797.78 2015-04-23 10:43:32.000 113 21186.27 78.01 42846.35 47797.74 2015-04-23 10:43:33.000 113 21186.32 78.00 42846.36 47797.75 2015-04-23 10:43:34.000 113 21186.35 78.00 42846.33 47797.73 2015-04-23 10:43:35.000 113 21186.37 78.00 42846.33 47797.74 2015-04-23 10:43:36.000 113 21186.38 78.00 42846.34 47797.75 2015-04-23 10:43:37.000 113 21186.43 77.98 42846.32 47797.78 2015-04-23 10:43:38.000 113 21186.44 77.97 42846.33 47797.78 2015-04-23 10:43:39.000 113 21186.44 77.96 42846.35 47797.80 2015-04-23 10:43:40.000 113 21186.42 77.97 42846.38 47797.82 2015-04-23 10:43:41.000 113 21186.43 77.96 42846.38 47797.83 2015-04-23 10:43:42.000 113 21186.48 77.91 42846.35 47797.81 2015-04-23 10:43:43.000 113 21186.49 77.87 42846.35 47797.82 2015-04-23 10:43:44.000 113 21186.54 77.85 42846.36 47797.84 2015-04-23 10:43:45.000 113 21186.54 77.86 42846.34 47797.82 2015-04-23 10:43:46.000 113 21186.56 77.84 42846.33 47797.85 2015-04-23 10:43:47.000 113 21186.59 77.81 42846.29 47797.84 2015-04-23 10:43:48.000 113 21186.52 77.80 42846.29 47797.83 2015-04-23 10:43:49.000 113 21186.47 77.78 42846.28 47797.79 2015-04-23 10:43:50.000 113 21186.46 77.74 42846.28 47797.77 2015-04-23 10:43:51.000 113 21186.40 77.69 42846.27 47797.74 2015-04-23 10:43:52.000 113 21186.40 77.68 42846.27 47797.75 2015-04-23 10:43:53.000 113 21186.38 77.67 42846.28 47797.71 2015-04-23 10:43:54.000 113 21186.32 77.66 42846.25 47797.71 2015-04-23 10:43:55.000 113 21186.23 77.66 42846.26 47797.67 2015-04-23 10:43:56.000 113 21186.20 77.61 42846.24 47797.64 2015-04-23 10:43:57.000 113 21186.15 77.57 42846.25 47797.64 2015-04-23 10:43:58.000 113 21186.12 77.53 42846.28 47797.61 2015-04-23 10:43:59.000 113 21186.09 77.52 42846.29 47797.63 2015-04-23 10:44:00.000 113 21186.06 77.49 42846.29 47797.63 2015-04-23 10:44:01.000 113 21186.05 77.46 42846.33 47797.62 2015-04-23 10:44:02.000 113 21186.09 77.44 42846.32 47797.63 2015-04-23 10:44:03.000 113 21186.13 77.43 42846.33 47797.67 2015-04-23 10:44:04.000 113 21186.19 77.41 42846.34 47797.68 2015-04-23 10:44:05.000 113 21186.26 77.41 42846.35 47797.73 2015-04-23 10:44:06.000 113 21186.33 77.37 42846.39 47797.75 2015-04-23 10:44:07.000 113 21186.34 77.36 42846.42 47797.80 2015-04-23 10:44:08.000 113 21186.38 77.35 42846.41 47797.81 2015-04-23 10:44:09.000 113 21186.44 77.35 42846.39 47797.85 2015-04-23 10:44:10.000 113 21186.46 77.38 42846.41 47797.90 2015-04-23 10:44:11.000 113 21186.48 77.39 42846.43 47797.91 2015-04-23 10:44:12.000 113 21186.47 77.40 42846.42 47797.93 2015-04-23 10:44:13.000 113 21186.49 77.40 42846.39 47797.93 2015-04-23 10:44:14.000 113 21186.46 77.39 42846.38 47797.90 2015-04-23 10:44:15.000 113 21186.45 77.37 42846.36 47797.91 2015-04-23 10:44:16.000 113 21186.45 77.33 42846.39 47797.88 2015-04-23 10:44:17.000 113 21186.44 77.29 42846.38 47797.86 2015-04-23 10:44:18.000 113 21186.43 77.22 42846.38 47797.85 2015-04-23 10:44:19.000 113 21186.36 77.15 42846.36 47797.82 2015-04-23 10:44:20.000 113 21186.29 77.11 42846.36 47797.83 2015-04-23 10:44:21.000 113 21186.25 77.05 42846.38 47797.80 2015-04-23 10:44:22.000 113 21186.26 77.00 42846.38 47797.80 2015-04-23 10:44:23.000 113 21186.27 76.96 42846.36 47797.77 2015-04-23 10:44:24.000 113 21186.26 76.95 42846.41 47797.78 2015-04-23 10:44:25.000 113 21186.28 76.94 42846.43 47797.80 2015-04-23 10:44:26.000 113 21186.31 76.90 42846.40 47797.78 2015-04-23 10:44:27.000 113 21186.38 76.87 42846.40 47797.80 2015-04-23 10:44:28.000 113 21186.47 76.88 42846.41 47797.82 2015-04-23 10:44:29.000 113 21186.54 76.88 42846.40 47797.83 2015-04-23 10:44:30.000 113 21186.62 76.91 42846.34 47797.85 2015-04-23 10:44:31.000 113 21186.69 76.94 42846.31 47797.88 2015-04-23 10:44:32.000 113 21186.74 76.95 42846.26 47797.90 2015-04-23 10:44:33.000 113 21186.80 76.92 42846.22 47797.88 2015-04-23 10:44:34.000 113 21186.84 76.91 42846.22 47797.86 2015-04-23 10:44:35.000 113 21186.89 76.90 42846.19 47797.88 2015-04-23 10:44:36.000 113 21186.87 76.93 42846.20 47797.86 2015-04-23 10:44:37.000 113 21186.82 76.92 42846.15 47797.84 2015-04-23 10:44:38.000 113 21186.75 76.91 42846.16 47797.78 2015-04-23 10:44:39.000 113 21186.73 76.88 42846.16 47797.75 2015-04-23 10:44:40.000 113 21186.62 76.85 42846.12 47797.71 2015-04-23 10:44:41.000 113 21186.55 76.84 42846.11 47797.66 2015-04-23 10:44:42.000 113 21186.47 76.84 42846.13 47797.63 2015-04-23 10:44:43.000 113 21186.39 76.83 42846.13 47797.60 2015-04-23 10:44:44.000 113 21186.31 76.84 42846.10 47797.58 2015-04-23 10:44:45.000 113 21186.21 76.81 42846.14 47797.54 2015-04-23 10:44:46.000 113 21186.14 76.75 42846.16 47797.52 2015-04-23 10:44:47.000 113 21186.10 76.72 42846.20 47797.51 2015-04-23 10:44:48.000 113 21186.04 76.73 42846.22 47797.51 2015-04-23 10:44:49.000 113 21186.02 76.79 42846.25 47797.52 2015-04-23 10:44:50.000 113 21186.04 76.84 42846.24 47797.55 2015-04-23 10:44:51.000 113 21186.06 76.91 42846.21 47797.54 2015-04-23 10:44:52.000 113 21186.05 76.99 42846.17 47797.47 2015-04-23 10:44:53.000 113 21186.02 77.07 42846.10 47797.46 2015-04-23 10:44:54.000 113 21186.04 77.10 42846.11 47797.40 2015-04-23 10:44:55.000 113 21186.11 77.09 42846.03 47797.36 2015-04-23 10:44:56.000 113 21186.18 77.09 42846.02 47797.37 2015-04-23 10:44:57.000 113 21186.25 77.05 42846.01 47797.38 2015-04-23 10:44:58.000 113 21186.31 77.05 42845.94 47797.40 2015-04-23 10:44:59.000 113 21186.36 77.06 42845.95 47797.43 2015-04-23 10:45:00.000 113 21186.39 77.09 42845.95 47797.40 2015-04-23 10:45:01.000 113 21186.36 77.09 42845.90 47797.40 2015-04-23 10:45:02.000 113 21186.36 77.09 42845.88 47797.39 2015-04-23 10:45:03.000 113 21186.32 77.14 42845.88 47797.37 2015-04-23 10:45:04.000 113 21186.24 77.16 42845.86 47797.32 2015-04-23 10:45:05.000 113 21186.17 77.22 42845.81 47797.27 2015-04-23 10:45:06.000 113 21186.10 77.27 42845.74 47797.19 2015-04-23 10:45:07.000 113 21186.01 77.27 42845.72 47797.12 2015-04-23 10:45:08.000 113 21185.96 77.30 42845.68 47797.06 2015-04-23 10:45:09.000 113 21185.88 77.29 42845.65 47796.96 2015-04-23 10:45:10.000 113 21185.83 77.29 42845.61 47796.92 2015-04-23 10:45:11.000 113 21185.76 77.25 42845.61 47796.89 2015-04-23 10:45:12.000 113 21185.75 77.19 42845.62 47796.85 2015-04-23 10:45:13.000 113 21185.77 77.17 42845.58 47796.85 2015-04-23 10:45:14.000 113 21185.81 77.09 42845.61 47796.86 2015-04-23 10:45:15.000 113 21185.87 77.06 42845.64 47796.90 2015-04-23 10:45:16.000 113 21185.95 77.01 42845.68 47796.95 2015-04-23 10:45:17.000 113 21186.05 77.02 42845.68 47797.01 2015-04-23 10:45:18.000 113 21186.14 77.02 42845.69 47797.06 2015-04-23 10:45:19.000 113 21186.22 76.99 42845.71 47797.13 2015-04-23 10:45:20.000 113 21186.33 76.99 42845.70 47797.18 2015-04-23 10:45:21.000 113 21186.45 77.00 42845.70 47797.19 2015-04-23 10:45:22.000 113 21186.55 76.96 42845.69 47797.26 2015-04-23 10:45:23.000 113 21186.60 76.91 42845.74 47797.30 2015-04-23 10:45:24.000 113 21186.68 76.92 42845.70 47797.36 2015-04-23 10:45:25.000 113 21186.76 76.91 42845.74 47797.40 2015-04-23 10:45:26.000 113 21186.82 76.88 42845.75 47797.41 2015-04-23 10:45:27.000 113 21186.83 76.86 42845.79 47797.43 2015-04-23 10:45:28.000 113 21186.83 76.86 42845.81 47797.49 2015-04-23 10:45:29.000 113 21186.82 76.86 42845.84 47797.49 2015-04-23 10:45:30.000 113 21186.80 76.85 42845.88 47797.52 2015-04-23 10:45:31.000 113 21186.79 76.84 42845.86 47797.53 2015-04-23 10:45:32.000 113 21186.75 76.82 42845.88 47797.51 2015-04-23 10:45:33.000 113 21186.71 76.80 42845.88 47797.52 2015-04-23 10:45:34.000 113 21186.71 76.82 42845.89 47797.53 2015-04-23 10:45:35.000 113 21186.68 76.84 42845.95 47797.54 2015-04-23 10:45:36.000 113 21186.65 76.84 42845.95 47797.54 2015-04-23 10:45:37.000 113 21186.62 76.84 42845.93 47797.52 2015-04-23 10:45:38.000 113 21186.60 76.86 42845.91 47797.50 2015-04-23 10:45:39.000 113 21186.54 76.86 42845.92 47797.49 2015-04-23 10:45:40.000 113 21186.54 76.82 42845.92 47797.48 2015-04-23 10:45:41.000 113 21186.57 76.82 42845.94 47797.47 2015-04-23 10:45:42.000 113 21186.58 76.77 42845.93 47797.48 2015-04-23 10:45:43.000 113 21186.59 76.76 42845.95 47797.49 2015-04-23 10:45:44.000 113 21186.62 76.74 42845.93 47797.51 2015-04-23 10:45:45.000 113 21186.68 76.74 42845.96 47797.52 2015-04-23 10:45:46.000 113 21186.73 76.77 42845.92 47797.54 2015-04-23 10:45:47.000 113 21186.81 76.78 42845.92 47797.56 2015-04-23 10:45:48.000 113 21186.86 76.76 42845.92 47797.56 2015-04-23 10:45:49.000 113 21186.89 76.73 42845.90 47797.59 2015-04-23 10:45:50.000 113 21186.93 76.74 42845.89 47797.61 2015-04-23 10:45:51.000 113 21186.99 76.76 42845.89 47797.64 2015-04-23 10:45:52.000 113 21187.07 76.78 42845.88 47797.64 2015-04-23 10:45:53.000 113 21187.17 76.78 42845.88 47797.67 2015-04-23 10:45:54.000 113 21187.24 76.77 42845.91 47797.71 2015-04-23 10:45:55.000 113 21187.29 76.77 42845.93 47797.77 2015-04-23 10:45:56.000 113 21187.31 76.75 42845.92 47797.80 2015-04-23 10:45:57.000 113 21187.31 76.77 42845.95 47797.81 2015-04-23 10:45:58.000 113 21187.25 76.78 42845.95 47797.80 2015-04-23 10:45:59.000 113 21187.20 76.78 42845.93 47797.80 2015-04-23 10:46:00.000 113 21187.14 76.76 42845.93 47797.77 2015-04-23 10:46:01.000 113 21187.06 76.78 42845.95 47797.75 2015-04-23 10:46:02.000 113 21187.00 76.78 42845.95 47797.73 2015-04-23 10:46:03.000 113 21186.94 76.77 42845.99 47797.72 2015-04-23 10:46:04.000 113 21186.91 76.79 42845.96 47797.67 2015-04-23 10:46:05.000 113 21186.89 76.78 42845.97 47797.67 2015-04-23 10:46:06.000 113 21186.87 76.78 42845.96 47797.65 2015-04-23 10:46:07.000 113 21186.89 76.81 42845.94 47797.63 2015-04-23 10:46:08.000 113 21186.90 76.80 42845.93 47797.65 2015-04-23 10:46:09.000 113 21186.92 76.81 42845.92 47797.63 2015-04-23 10:46:10.000 113 21186.92 76.81 42845.92 47797.63 2015-04-23 10:46:11.000 113 21186.98 76.81 42845.92 47797.63 2015-04-23 10:46:12.000 113 21187.00 76.84 42845.89 47797.63 2015-04-23 10:46:13.000 113 21187.01 76.86 42845.90 47797.63 2015-04-23 10:46:14.000 113 21187.04 76.85 42845.88 47797.63 2015-04-23 10:46:15.000 113 21187.05 76.84 42845.88 47797.64 2015-04-23 10:46:16.000 113 21187.05 76.81 42845.86 47797.66 2015-04-23 10:46:17.000 113 21187.00 76.78 42845.89 47797.63 2015-04-23 10:46:18.000 113 21186.96 76.80 42845.92 47797.64 2015-04-23 10:46:19.000 113 21186.95 76.83 42845.90 47797.63 2015-04-23 10:46:20.000 113 21186.89 76.82 42845.92 47797.63 2015-04-23 10:46:21.000 113 21186.86 76.85 42845.95 47797.62 2015-04-23 10:46:22.000 113 21186.82 76.88 42845.97 47797.59 2015-04-23 10:46:23.000 113 21186.76 76.87 42845.93 47797.56 2015-04-23 10:46:24.000 113 21186.70 76.87 42845.89 47797.54 2015-04-23 10:46:25.000 113 21186.63 76.93 42845.91 47797.52 2015-04-23 10:46:26.000 113 21186.56 76.98 42845.88 47797.46 2015-04-23 10:46:27.000 113 21186.51 77.01 42845.89 47797.44 2015-04-23 10:46:28.000 113 21186.45 77.03 42845.86 47797.41 2015-04-23 10:46:29.000 113 21186.36 77.05 42845.90 47797.38 2015-04-23 10:46:30.000 113 21186.29 77.04 42845.89 47797.37 2015-04-23 10:46:31.000 113 21186.30 77.05 42845.94 47797.36 2015-04-23 10:46:32.000 113 21186.31 77.05 42845.96 47797.37 2015-04-23 10:46:33.000 113 21186.34 77.09 42846.00 47797.39 2015-04-23 10:46:34.000 113 21186.37 77.12 42846.00 47797.43 2015-04-23 10:46:35.000 113 21186.39 77.16 42845.99 47797.42 2015-04-23 10:46:36.000 113 21186.43 77.21 42845.93 47797.42 2015-04-23 10:46:37.000 113 21186.47 77.25 42845.92 47797.43 2015-04-23 10:46:38.000 113 21186.49 77.24 42845.92 47797.42 2015-04-23 10:46:39.000 113 21186.53 77.26 42845.89 47797.44 2015-04-23 10:46:40.000 113 21186.59 77.33 42845.85 47797.43 2015-04-23 10:46:41.000 113 21186.64 77.40 42845.82 47797.43 2015-04-23 10:46:42.000 113 21186.70 77.45 42845.78 47797.44 2015-04-23 10:46:43.000 113 21186.73 77.48 42845.72 47797.39 2015-04-23 10:46:44.000 113 21186.79 77.49 42845.69 47797.36 2015-04-23 10:46:45.000 113 21186.81 77.51 42845.69 47797.37 2015-04-23 10:46:46.000 113 21186.81 77.48 42845.68 47797.34 2015-04-23 10:46:47.000 113 21186.78 77.46 42845.64 47797.33 2015-04-23 10:46:48.000 113 21186.73 77.48 42845.63 47797.33 2015-04-23 10:46:49.000 113 21186.66 77.56 42845.58 47797.31 2015-04-23 10:46:50.000 113 21186.57 77.65 42845.59 47797.27 2015-04-23 10:46:51.000 113 21186.52 77.74 42845.53 47797.17 2015-04-23 10:46:52.000 113 21186.44 77.73 42845.49 47797.11 2015-04-23 10:46:53.000 113 21186.40 77.70 42845.43 47797.04 2015-04-23 10:46:54.000 113 21186.38 77.65 42845.43 47796.96 2015-04-23 10:46:55.000 113 21186.34 77.64 42845.41 47796.94 2015-04-23 10:46:56.000 113 21186.32 77.58 42845.43 47796.95 2015-04-23 10:46:57.000 113 21186.31 77.55 42845.43 47796.93 2015-04-23 10:46:58.000 113 21186.25 77.54 42845.44 47796.94 2015-04-23 10:46:59.000 113 21186.23 77.53 42845.42 47796.92 2015-04-23 10:47:00.000 113 21186.20 77.55 42845.44 47796.95 2015-04-23 10:47:01.000 113 21186.21 77.60 42845.44 47796.94 2015-04-23 10:47:02.000 113 21186.15 77.66 42845.41 47796.90 2015-04-23 10:47:03.000 113 21186.18 77.68 42845.38 47796.88 2015-04-23 10:47:04.000 113 21186.17 77.69 42845.34 47796.82 2015-04-23 10:47:05.000 113 21186.17 77.70 42845.31 47796.79 2015-04-23 10:47:06.000 113 21186.16 77.68 42845.28 47796.75 2015-04-23 10:47:07.000 113 21186.16 77.69 42845.28 47796.75 2015-04-23 10:47:08.000 113 21186.13 77.74 42845.25 47796.72 2015-04-23 10:47:09.000 113 21186.15 77.68 42845.24 47796.69 2015-04-23 10:47:10.000 113 21186.20 77.64 42845.25 47796.71 2015-04-23 10:47:11.000 113 21186.24 77.61 42845.24 47796.73 2015-04-23 10:47:12.000 113 21186.27 77.55 42845.25 47796.71 2015-04-23 10:47:13.000 113 21186.28 77.53 42845.28 47796.75 2015-04-23 10:47:14.000 113 21186.29 77.48 42845.32 47796.80 2015-04-23 10:47:15.000 113 21186.30 77.45 42845.36 47796.85 2015-04-23 10:47:16.000 113 21186.32 77.40 42845.38 47796.87 2015-04-23 10:47:17.000 113 21186.33 77.35 42845.43 47796.93 2015-04-23 10:47:18.000 113 21186.30 77.29 42845.49 47796.96 2015-04-23 10:47:19.000 113 21186.29 77.28 42845.53 47796.98 2015-04-23 10:47:20.000 113 21186.28 77.27 42845.57 47797.02 2015-04-23 10:47:21.000 113 21186.30 77.28 42845.57 47797.05 2015-04-23 10:47:22.000 113 21186.30 77.27 42845.59 47797.10 2015-04-23 10:47:23.000 113 21186.36 77.26 42845.62 47797.12 2015-04-23 10:47:24.000 113 21186.39 77.28 42845.64 47797.10 2015-04-23 10:47:25.000 113 21186.39 77.25 42845.63 47797.12 2015-04-23 10:47:26.000 113 21186.44 77.23 42845.66 47797.17 2015-04-23 10:47:27.000 113 21186.44 77.19 42845.66 47797.17 2015-04-23 10:47:28.000 113 21186.47 77.17 42845.70 47797.20 2015-04-23 10:47:29.000 113 21186.50 77.15 42845.71 47797.24 2015-04-23 10:47:30.000 113 21186.56 77.17 42845.71 47797.27 2015-04-23 10:47:31.000 113 21186.57 77.17 42845.68 47797.28 2015-04-23 10:47:32.000 113 21186.62 77.14 42845.69 47797.27 2015-04-23 10:47:33.000 113 21186.65 77.15 42845.71 47797.27 2015-04-23 10:47:34.000 113 21186.65 77.10 42845.70 47797.29 2015-04-23 10:47:35.000 113 21186.64 77.08 42845.68 47797.29 2015-04-23 10:47:36.000 113 21186.67 77.05 42845.72 47797.32 2015-04-23 10:47:37.000 113 21186.68 77.06 42845.72 47797.32 2015-04-23 10:47:38.000 113 21186.65 77.06 42845.71 47797.35 2015-04-23 10:47:39.000 113 21186.67 77.05 42845.74 47797.34 2015-04-23 10:47:40.000 113 21186.67 77.05 42845.75 47797.38 2015-04-23 10:47:41.000 113 21186.65 77.09 42845.72 47797.35 2015-04-23 10:47:42.000 113 21186.64 77.08 42845.74 47797.35 2015-04-23 10:47:43.000 113 21186.62 77.14 42845.77 47797.34 2015-04-23 10:47:44.000 113 21186.59 77.17 42845.75 47797.34 2015-04-23 10:47:45.000 113 21186.57 77.20 42845.74 47797.33 2015-04-23 10:47:46.000 113 21186.54 77.19 42845.74 47797.34 2015-04-23 10:47:47.000 113 21186.51 77.23 42845.74 47797.31 2015-04-23 10:47:48.000 113 21186.50 77.27 42845.70 47797.28 2015-04-23 10:47:49.000 113 21186.48 77.26 42845.71 47797.26 2015-04-23 10:47:50.000 113 21186.42 77.25 42845.69 47797.25 2015-04-23 10:47:51.000 113 21186.38 77.24 42845.71 47797.23 2015-04-23 10:47:52.000 113 21186.32 77.22 42845.70 47797.23 2015-04-23 10:47:53.000 113 21186.28 77.19 42845.70 47797.22 2015-04-23 10:47:54.000 113 21186.28 77.15 42845.75 47797.24 2015-04-23 10:47:55.000 113 21186.27 77.16 42845.74 47797.24 2015-04-23 10:47:56.000 113 21186.23 77.17 42845.75 47797.23 2015-04-23 10:47:57.000 113 21186.20 77.16 42845.78 47797.23 2015-04-23 10:47:58.000 113 21186.21 77.15 42845.77 47797.20 2015-04-23 10:47:59.000 113 21186.19 77.15 42845.77 47797.22 2015-04-23 10:48:00.000 113 21186.18 77.17 42845.75 47797.22 2015-04-23 10:48:01.000 113 21186.26 77.19 42845.75 47797.22 2015-04-23 10:48:02.000 113 21186.27 77.20 42845.74 47797.21 2015-04-23 10:48:03.000 113 21186.25 77.19 42845.71 47797.19 2015-04-23 10:48:04.000 113 21186.25 77.18 42845.67 47797.18 2015-04-23 10:48:05.000 113 21186.23 77.20 42845.66 47797.15 2015-04-23 10:48:06.000 113 21186.23 77.21 42845.64 47797.13 2015-04-23 10:48:07.000 113 21186.23 77.19 42845.63 47797.11 2015-04-23 10:48:08.000 113 21186.19 77.22 42845.58 47797.07 2015-04-23 10:48:09.000 113 21186.17 77.21 42845.60 47797.07 2015-04-23 10:48:10.000 113 21186.12 77.26 42845.60 47797.06 2015-04-23 10:48:11.000 113 21186.12 77.31 42845.58 47797.04 2015-04-23 10:48:12.000 113 21186.11 77.36 42845.58 47797.02 2015-04-23 10:48:13.000 113 21186.12 77.35 42845.61 47796.99 2015-04-23 10:48:14.000 113 21186.14 77.30 42845.61 47796.99 2015-04-23 10:48:15.000 113 21186.17 77.35 42845.58 47797.02 2015-04-23 10:48:16.000 113 21186.14 77.38 42845.56 47797.00 2015-04-23 10:48:17.000 113 21186.14 77.35 42845.56 47797.02 2015-04-23 10:48:18.000 113 21186.13 77.33 42845.61 47797.00 2015-04-23 10:48:19.000 113 21186.15 77.33 42845.63 47797.02 2015-04-23 10:48:20.000 113 21186.17 77.32 42845.63 47797.03 2015-04-23 10:48:21.000 113 21186.22 77.36 42845.61 47797.07 2015-04-23 10:48:22.000 113 21186.26 77.35 42845.58 47797.06 2015-04-23 10:48:23.000 113 21186.28 77.33 42845.63 47797.10 2015-04-23 10:48:24.000 113 21186.31 77.31 42845.58 47797.07 2015-04-23 10:48:25.000 113 21186.34 77.28 42845.57 47797.10 2015-04-23 10:48:26.000 113 21186.38 77.26 42845.57 47797.09 2015-04-23 10:48:27.000 113 21186.40 77.23 42845.52 47797.10 2015-04-23 10:48:28.000 113 21186.41 77.25 42845.50 47797.09 2015-04-23 10:48:29.000 113 21186.40 77.21 42845.51 47797.11 2015-04-23 10:48:30.000 113 21186.38 77.18 42845.51 47797.08 2015-04-23 10:48:31.000 113 21186.36 77.11 42845.52 47797.07 2015-04-23 10:48:32.000 113 21186.32 77.06 42845.53 47797.08 2015-04-23 10:48:33.000 113 21186.30 77.05 42845.56 47797.05 2015-04-23 10:48:34.000 113 21186.29 77.02 42845.52 47797.05 2015-04-23 10:48:35.000 113 21186.31 76.99 42845.51 47797.02 2015-04-23 10:48:36.000 113 21186.31 76.98 42845.51 47797.04 2015-04-23 10:48:37.000 113 21186.29 76.97 42845.52 47797.02 2015-04-23 10:48:38.000 113 21186.31 76.95 42845.47 47797.01 2015-04-23 10:48:39.000 113 21186.31 76.93 42845.50 47797.03 2015-04-23 10:48:40.000 113 21186.33 76.91 42845.52 47797.04 2015-04-23 10:48:41.000 113 21186.35 76.94 42845.53 47797.06 2015-04-23 10:48:42.000 113 21186.35 76.99 42845.51 47797.04 2015-04-23 10:48:43.000 113 21186.39 77.03 42845.44 47797.02 2015-04-23 10:48:44.000 113 21186.40 77.04 42845.43 47797.02 2015-04-23 10:48:45.000 113 21186.39 77.04 42845.44 47796.98 2015-04-23 10:48:46.000 113 21186.47 77.03 42845.43 47796.99 2015-04-23 10:48:47.000 113 21186.51 77.04 42845.41 47796.99 2015-04-23 10:48:48.000 113 21186.51 77.05 42845.39 47797.05 2015-04-23 10:48:49.000 113 21186.54 77.08 42845.41 47797.04 2015-04-23 10:48:50.000 113 21186.57 77.08 42845.42 47797.03 2015-04-23 10:48:51.000 113 21186.59 77.05 42845.39 47797.02 2015-04-23 10:48:52.000 113 21186.60 77.01 42845.38 47797.01 2015-04-23 10:48:53.000 113 21186.63 77.00 42845.36 47797.03 2015-04-23 10:48:54.000 113 21186.62 77.02 42845.38 47797.06 2015-04-23 10:48:55.000 113 21186.61 76.99 42845.38 47797.04 2015-04-23 10:48:56.000 113 21186.60 76.98 42845.38 47797.04 2015-04-23 10:48:57.000 113 21186.56 76.97 42845.35 47797.00 2015-04-23 10:48:58.000 113 21186.54 76.97 42845.39 47797.02 2015-04-23 10:48:59.000 113 21186.50 76.93 42845.38 47796.99 2015-04-23 10:49:00.000 113 21186.44 76.92 42845.38 47796.98 2015-04-23 10:49:01.000 113 21186.40 76.87 42845.39 47796.96 2015-04-23 10:49:02.000 113 21186.40 76.84 42845.38 47796.94 2015-04-23 10:49:03.000 113 21186.32 76.82 42845.42 47796.95 2015-04-23 10:49:04.000 113 21186.28 76.81 42845.42 47796.92 2015-04-23 10:49:05.000 113 21186.24 76.80 42845.44 47796.95 2015-04-23 10:49:06.000 113 21186.24 76.80 42845.46 47796.92 2015-04-23 10:49:07.000 113 21186.25 76.79 42845.47 47796.94 2015-04-23 10:49:08.000 113 21186.26 76.78 42845.44 47796.95 2015-04-23 10:49:09.000 113 21186.25 76.76 42845.43 47796.93 2015-04-23 10:49:10.000 113 21186.27 76.73 42845.45 47796.93 2015-04-23 10:49:11.000 113 21186.29 76.71 42845.46 47796.93 2015-04-23 10:49:12.000 113 21186.31 76.70 42845.42 47796.91 2015-04-23 10:49:13.000 113 21186.33 76.68 42845.41 47796.91 2015-04-23 10:49:14.000 113 21186.36 76.69 42845.38 47796.91 2015-04-23 10:49:15.000 113 21186.40 76.68 42845.38 47796.92 2015-04-23 10:49:16.000 113 21186.43 76.67 42845.38 47796.93 2015-04-23 10:49:17.000 113 21186.43 76.71 42845.38 47796.94 2015-04-23 10:49:18.000 113 21186.45 76.77 42845.33 47796.92 2015-04-23 10:49:19.000 113 21186.41 76.82 42845.32 47796.87 2015-04-23 10:49:20.000 113 21186.35 76.87 42845.28 47796.84 2015-04-23 10:49:21.000 113 21186.34 76.89 42845.24 47796.79 2015-04-23 10:49:22.000 113 21186.32 76.89 42845.22 47796.75 2015-04-23 10:49:23.000 113 21186.31 76.88 42845.24 47796.75 2015-04-23 10:49:24.000 113 21186.29 76.89 42845.20 47796.74 2015-04-23 10:49:25.000 113 21186.25 76.89 42845.20 47796.73 2015-04-23 10:49:26.000 113 21186.18 76.91 42845.19 47796.70 2015-04-23 10:49:27.000 113 21186.17 76.89 42845.15 47796.65 2015-04-23 10:49:28.000 113 21186.17 76.84 42845.15 47796.63 2015-04-23 10:49:29.000 113 21186.13 76.77 42845.17 47796.63 2015-04-23 10:49:30.000 113 21186.13 76.75 42845.20 47796.60 2015-04-23 10:49:31.000 113 21186.13 76.76 42845.22 47796.65 2015-04-23 10:49:32.000 113 21186.12 76.75 42845.18 47796.66 2015-04-23 10:49:33.000 113 21186.10 76.75 42845.16 47796.61 2015-04-23 10:49:34.000 113 21186.03 76.75 42845.17 47796.59 2015-04-23 10:49:35.000 113 21186.02 76.75 42845.16 47796.56 2015-04-23 10:49:36.000 113 21186.04 76.74 42845.14 47796.54 2015-04-23 10:49:37.000 113 21186.02 76.75 42845.13 47796.53 2015-04-23 10:49:38.000 113 21186.03 76.76 42845.12 47796.53 2015-04-23 10:49:39.000 113 21186.07 76.76 42845.10 47796.54 2015-04-23 10:49:40.000 113 21186.08 76.75 42845.16 47796.55 2015-04-23 10:49:41.000 113 21186.08 76.75 42845.17 47796.55 2015-04-23 10:49:42.000 113 21186.10 76.81 42845.15 47796.57 2015-04-23 10:49:43.000 113 21186.12 76.88 42845.14 47796.58 2015-04-23 10:49:44.000 113 21186.16 76.98 42845.11 47796.56 2015-04-23 10:49:45.000 113 21186.16 77.06 42845.08 47796.57 2015-04-23 10:49:46.000 113 21186.15 77.06 42845.08 47796.54 2015-04-23 10:49:47.000 113 21186.17 77.05 42845.06 47796.53 2015-04-23 10:49:48.000 113 21186.12 77.09 42845.02 47796.53 2015-04-23 10:49:49.000 113 21186.09 77.17 42844.99 47796.53 2015-04-23 10:49:50.000 113 21186.03 77.20 42844.99 47796.46 2015-04-23 10:49:51.000 113 21186.00 77.20 42844.99 47796.44 2015-04-23 10:49:52.000 113 21186.00 77.19 42845.02 47796.43 2015-04-23 10:49:53.000 113 21185.97 77.19 42845.03 47796.41 2015-04-23 10:49:54.000 113 21185.99 77.21 42845.06 47796.44 2015-04-23 10:49:55.000 113 21185.99 77.20 42845.08 47796.45 2015-04-23 10:49:56.000 113 21185.96 77.22 42845.06 47796.42 2015-04-23 10:49:57.000 113 21185.97 77.24 42845.06 47796.46 2015-04-23 10:49:58.000 113 21185.97 77.25 42845.03 47796.44 2015-04-23 10:49:59.000 113 21185.98 77.26 42845.06 47796.45 2015-04-23 10:50:00.000 113 21185.95 77.29 42845.04 47796.43 2015-04-23 10:50:01.000 113 21185.93 77.33 42845.01 47796.42 2015-04-23 10:50:02.000 113 21185.91 77.36 42844.99 47796.39 2015-04-23 10:50:03.000 113 21185.90 77.39 42844.96 47796.35 2015-04-23 10:50:04.000 113 21185.87 77.48 42844.94 47796.33 2015-04-23 10:50:05.000 113 21185.83 77.54 42844.91 47796.30 2015-04-23 10:50:06.000 113 21185.81 77.55 42844.81 47796.23 2015-04-23 10:50:07.000 113 21185.81 77.59 42844.81 47796.19 2015-04-23 10:50:08.000 113 21185.82 77.65 42844.74 47796.15 2015-04-23 10:50:09.000 113 21185.83 77.67 42844.69 47796.11 2015-04-23 10:50:10.000 113 21185.84 77.66 42844.67 47796.11 2015-04-23 10:50:11.000 113 21185.86 77.66 42844.65 47796.06 2015-04-23 10:50:12.000 113 21185.89 77.60 42844.64 47796.08 2015-04-23 10:50:13.000 113 21185.94 77.53 42844.69 47796.06 2015-04-23 10:50:14.000 113 21185.95 77.49 42844.72 47796.11 2015-04-23 10:50:15.000 113 21186.00 77.48 42844.74 47796.13 2015-04-23 10:50:16.000 113 21186.01 77.46 42844.79 47796.17 2015-04-23 10:50:17.000 113 21186.05 77.42 42844.79 47796.22 2015-04-23 10:50:18.000 113 21186.05 77.37 42844.82 47796.23 2015-04-23 10:50:19.000 113 21186.09 77.31 42844.86 47796.30 2015-04-23 10:50:20.000 113 21186.14 77.28 42844.88 47796.29 2015-04-23 10:50:21.000 113 21186.22 77.21 42844.90 47796.37 2015-04-23 10:50:22.000 113 21186.23 77.14 42844.90 47796.37 2015-04-23 10:50:23.000 113 21186.24 77.06 42844.88 47796.44 2015-04-23 10:50:24.000 113 21186.22 76.99 42844.92 47796.44 2015-04-23 10:50:25.000 113 21186.26 76.94 42844.94 47796.47 2015-04-23 10:50:26.000 113 21186.24 76.87 42844.99 47796.51 2015-04-23 10:50:27.000 113 21186.23 76.88 42845.01 47796.52 2015-04-23 10:50:28.000 113 21186.28 76.89 42845.03 47796.57 2015-04-23 10:50:29.000 113 21186.29 76.94 42845.01 47796.57 2015-04-23 10:50:30.000 113 21186.32 76.97 42844.97 47796.55 2015-04-23 10:50:31.000 113 21186.32 77.01 42844.96 47796.55 2015-04-23 10:50:32.000 113 21186.25 77.04 42844.96 47796.53 2015-04-23 10:50:33.000 113 21186.20 77.07 42844.99 47796.50 2015-04-23 10:50:34.000 113 21186.14 77.06 42844.97 47796.48 2015-04-23 10:50:35.000 113 21186.06 77.01 42844.96 47796.44 2015-04-23 10:50:36.000 113 21186.02 76.97 42844.96 47796.42 2015-04-23 10:50:37.000 113 21185.98 76.91 42844.97 47796.40 2015-04-23 10:50:38.000 113 21185.93 76.87 42844.99 47796.38 2015-04-23 10:50:39.000 113 21185.89 76.81 42844.99 47796.37 2015-04-23 10:50:40.000 113 21185.89 76.76 42845.00 47796.37 2015-04-23 10:50:41.000 113 21185.86 76.71 42845.06 47796.39 2015-04-23 10:50:42.000 113 21185.84 76.66 42845.10 47796.41 2015-04-23 10:50:43.000 113 21185.80 76.64 42845.10 47796.41 2015-04-23 10:50:44.000 113 21185.79 76.64 42845.12 47796.43 2015-04-23 10:50:45.000 113 21185.78 76.62 42845.16 47796.44 2015-04-23 10:50:46.000 113 21185.80 76.64 42845.17 47796.44 2015-04-23 10:50:47.000 113 21185.84 76.68 42845.17 47796.47 2015-04-23 10:50:48.000 113 21185.88 76.67 42845.15 47796.50 2015-04-23 10:50:49.000 113 21185.88 76.71 42845.19 47796.52 2015-04-23 10:50:50.000 113 21185.94 76.74 42845.22 47796.53 2015-04-23 10:50:51.000 113 21185.98 76.76 42845.24 47796.57 2015-04-23 10:50:52.000 113 21185.98 76.82 42845.21 47796.60 2015-04-23 10:50:53.000 113 21186.03 76.85 42845.24 47796.60 2015-04-23 10:50:54.000 113 21186.04 76.89 42845.22 47796.64 2015-04-23 10:50:55.000 113 21186.04 76.87 42845.24 47796.62 2015-04-23 10:50:56.000 113 21186.06 76.88 42845.22 47796.67 2015-04-23 10:50:57.000 113 21186.05 76.87 42845.26 47796.65 2015-04-23 10:50:58.000 113 21186.08 76.90 42845.28 47796.69 2015-04-23 10:50:59.000 113 21186.08 76.93 42845.22 47796.69 2015-04-23 10:51:00.000 113 21186.10 76.99 42845.20 47796.67 2015-04-23 10:51:01.000 113 21186.07 77.05 42845.21 47796.67 2015-04-23 10:51:02.000 113 21186.02 77.07 42845.22 47796.65 2015-04-23 10:51:03.000 113 21185.99 77.09 42845.19 47796.60 2015-04-23 10:51:04.000 113 21185.92 77.14 42845.17 47796.58 2015-04-23 10:51:05.000 113 21185.80 77.22 42845.16 47796.51 2015-04-23 10:51:06.000 113 21185.73 77.25 42845.13 47796.45 2015-04-23 10:51:07.000 113 21185.62 77.26 42845.15 47796.40 2015-04-23 10:51:08.000 113 21185.50 77.23 42845.11 47796.35 2015-04-23 10:51:09.000 113 21185.39 77.22 42845.09 47796.28 2015-04-23 10:51:10.000 113 21185.36 77.21 42845.06 47796.23 2015-04-23 10:51:11.000 113 21185.33 77.17 42845.02 47796.19 2015-04-23 10:51:12.000 113 21185.30 77.13 42845.07 47796.16 2015-04-23 10:51:13.000 113 21185.26 77.13 42845.06 47796.16 2015-04-23 10:51:14.000 113 21185.28 77.13 42845.06 47796.12 2015-04-23 10:51:15.000 113 21185.25 77.15 42845.06 47796.12 2015-04-23 10:51:16.000 113 21185.25 77.16 42845.07 47796.10 2015-04-23 10:51:17.000 113 21185.28 77.20 42845.04 47796.12 2015-04-23 10:51:18.000 113 21185.30 77.23 42845.01 47796.13 2015-04-23 10:51:19.000 113 21185.36 77.22 42845.02 47796.13 2015-04-23 10:51:20.000 113 21185.40 77.27 42845.00 47796.15 2015-04-23 10:51:21.000 113 21185.38 77.35 42844.97 47796.14 2015-04-23 10:51:22.000 113 21185.39 77.41 42844.96 47796.11 2015-04-23 10:51:23.000 113 21185.43 77.39 42844.93 47796.10 2015-04-23 10:51:24.000 113 21185.45 77.36 42844.89 47796.06 2015-04-23 10:51:25.000 113 21185.46 77.36 42844.88 47796.10 2015-04-23 10:51:26.000 113 21185.43 77.33 42844.85 47796.05 2015-04-23 10:51:27.000 113 21185.38 77.34 42844.82 47796.02 2015-04-23 10:51:28.000 113 21185.34 77.32 42844.83 47795.96 2015-04-23 10:51:29.000 113 21185.28 77.32 42844.81 47795.94 2015-04-23 10:51:30.000 113 21185.23 77.35 42844.77 47795.92 2015-04-23 10:51:31.000 113 21185.22 77.38 42844.77 47795.88 2015-04-23 10:51:32.000 113 21185.16 77.36 42844.75 47795.86 2015-04-23 10:51:33.000 113 21185.10 77.37 42844.74 47795.84 2015-04-23 10:51:34.000 113 21185.08 77.34 42844.77 47795.78 2015-04-23 10:51:35.000 113 21185.06 77.33 42844.78 47795.77 2015-04-23 10:51:36.000 113 21185.04 77.32 42844.77 47795.74 2015-04-23 10:51:37.000 113 21185.01 77.30 42844.75 47795.74 2015-04-23 10:51:38.000 113 21184.99 77.28 42844.75 47795.72 2015-04-23 10:51:39.000 113 21184.99 77.24 42844.74 47795.74 2015-04-23 10:51:40.000 113 21185.01 77.23 42844.70 47795.72 2015-04-23 10:51:41.000 113 21185.03 77.20 42844.68 47795.73 2015-04-23 10:51:42.000 113 21185.04 77.17 42844.71 47795.72 2015-04-23 10:51:43.000 113 21185.11 77.14 42844.70 47795.73 2015-04-23 10:51:44.000 113 21185.15 77.10 42844.71 47795.73 2015-04-23 10:51:45.000 113 21185.20 77.06 42844.72 47795.76 2015-04-23 10:51:46.000 113 21185.25 77.03 42844.74 47795.77 2015-04-23 10:51:47.000 113 21185.28 77.02 42844.76 47795.82 2015-04-23 10:51:48.000 113 21185.38 76.94 42844.81 47795.87 2015-04-23 10:51:49.000 113 21185.47 76.88 42844.83 47795.92 2015-04-23 10:51:50.000 113 21185.57 76.83 42844.86 47795.98 2015-04-23 10:51:51.000 113 21185.64 76.79 42844.89 47796.07 2015-04-23 10:51:52.000 113 21185.72 76.73 42844.96 47796.15 2015-04-23 10:51:53.000 113 21185.78 76.69 42845.02 47796.22 2015-04-23 10:51:54.000 113 21185.86 76.63 42845.04 47796.30 2015-04-23 10:51:55.000 113 21185.90 76.60 42845.08 47796.38 2015-04-23 10:51:56.000 113 21185.92 76.60 42845.12 47796.44 2015-04-23 10:51:57.000 113 21185.93 76.58 42845.13 47796.45 2015-04-23 10:51:58.000 113 21185.91 76.56 42845.15 47796.50 2015-04-23 10:51:59.000 113 21185.93 76.52 42845.16 47796.49 2015-04-23 10:52:00.000 113 21185.89 76.50 42845.16 47796.50 2015-04-23 10:52:01.000 113 21185.86 76.47 42845.17 47796.47 2015-04-23 10:52:02.000 113 21185.83 76.46 42845.15 47796.49 2015-04-23 10:52:03.000 113 21185.79 76.39 42845.15 47796.43 2015-04-23 10:52:04.000 113 21185.74 76.35 42845.14 47796.44 2015-04-23 10:52:05.000 113 21185.68 76.31 42845.14 47796.42 2015-04-23 10:52:06.000 113 21185.61 76.29 42845.19 47796.39 2015-04-23 10:52:07.000 113 21185.59 76.28 42845.14 47796.35 2015-04-23 10:52:08.000 113 21185.55 76.26 42845.14 47796.34 2015-04-23 10:52:09.000 113 21185.55 76.26 42845.16 47796.35 2015-04-23 10:52:10.000 113 21185.51 76.27 42845.14 47796.32 2015-04-23 10:52:11.000 113 21185.49 76.27 42845.14 47796.31 2015-04-23 10:52:12.000 113 21185.45 76.26 42845.12 47796.26 2015-04-23 10:52:13.000 113 21185.44 76.29 42845.12 47796.25 2015-04-23 10:52:14.000 113 21185.43 76.33 42845.09 47796.25 2015-04-23 10:52:15.000 113 21185.44 76.34 42845.08 47796.21 2015-04-23 10:52:16.000 113 21185.43 76.30 42845.10 47796.20 2015-04-23 10:52:17.000 113 21185.41 76.33 42845.07 47796.21 2015-04-23 10:52:18.000 113 21185.42 76.31 42845.08 47796.19 2015-04-23 10:52:19.000 113 21185.40 76.34 42845.07 47796.18 2015-04-23 10:52:20.000 113 21185.39 76.41 42845.06 47796.21 2015-04-23 10:52:21.000 113 21185.39 76.50 42845.02 47796.16 2015-04-23 10:52:22.000 113 21185.41 76.52 42844.97 47796.15 2015-04-23 10:52:23.000 113 21185.41 76.51 42844.96 47796.15 2015-04-23 10:52:24.000 113 21185.41 76.48 42844.94 47796.11 2015-04-23 10:52:25.000 113 21185.43 76.50 42844.93 47796.11 2015-04-23 10:52:26.000 113 21185.43 76.46 42844.95 47796.13 2015-04-23 10:52:27.000 113 21185.46 76.47 42844.95 47796.14 2015-04-23 10:52:28.000 113 21185.45 76.47 42844.99 47796.13 2015-04-23 10:52:29.000 113 21185.50 76.42 42845.00 47796.16 2015-04-23 10:52:30.000 113 21185.50 76.39 42844.96 47796.16 2015-04-23 10:52:31.000 113 21185.54 76.37 42844.96 47796.18 2015-04-23 10:52:32.000 113 21185.54 76.37 42844.97 47796.17 2015-04-23 10:52:33.000 113 21185.55 76.36 42844.95 47796.19 2015-04-23 10:52:34.000 113 21185.59 76.36 42844.94 47796.18 2015-04-23 10:52:35.000 113 21185.65 76.36 42844.93 47796.21 2015-04-23 10:52:36.000 113 21185.70 76.35 42844.94 47796.22 2015-04-23 10:52:37.000 113 21185.73 76.32 42844.93 47796.21 2015-04-23 10:52:38.000 113 21185.76 76.28 42844.92 47796.21 2015-04-23 10:52:39.000 113 21185.79 76.22 42844.93 47796.23 2015-04-23 10:52:40.000 113 21185.77 76.22 42844.93 47796.21 2015-04-23 10:52:41.000 113 21185.76 76.21 42844.94 47796.25 2015-04-23 10:52:42.000 113 21185.80 76.22 42844.99 47796.27 2015-04-23 10:52:43.000 113 21185.81 76.23 42844.99 47796.26 2015-04-23 10:52:44.000 113 21185.79 76.25 42844.97 47796.28 2015-04-23 10:52:45.000 113 21185.80 76.28 42844.99 47796.29 2015-04-23 10:52:46.000 113 21185.79 76.31 42844.99 47796.27 2015-04-23 10:52:47.000 113 21185.77 76.34 42844.99 47796.27 2015-04-23 10:52:48.000 113 21185.74 76.42 42844.96 47796.26 2015-04-23 10:52:49.000 113 21185.70 76.44 42844.97 47796.25 2015-04-23 10:52:50.000 113 21185.66 76.42 42844.95 47796.19 2015-04-23 10:52:51.000 113 21185.61 76.39 42844.96 47796.17 2015-04-23 10:52:52.000 113 21185.57 76.41 42844.96 47796.13 2015-04-23 10:52:53.000 113 21185.55 76.41 42844.99 47796.16 2015-04-23 10:52:54.000 113 21185.52 76.39 42844.97 47796.15 2015-04-23 10:52:55.000 113 21185.49 76.41 42844.94 47796.11 2015-04-23 10:52:56.000 113 21185.47 76.48 42844.91 47796.11 2015-04-23 10:52:57.000 113 21185.44 76.54 42844.83 47796.08 2015-04-23 10:52:58.000 113 21185.46 76.57 42844.81 47796.02 2015-04-23 10:52:59.000 113 21185.53 76.61 42844.77 47796.00 2015-04-23 10:53:00.000 113 21185.56 76.61 42844.74 47796.00 2015-04-23 10:53:01.000 113 21185.60 76.60 42844.70 47795.95 2015-04-23 10:53:02.000 113 21185.68 76.55 42844.69 47795.95 2015-04-23 10:53:03.000 113 21185.76 76.53 42844.67 47795.97 2015-04-23 10:53:04.000 113 21185.84 76.51 42844.64 47795.98 2015-04-23 10:53:05.000 113 21185.87 76.50 42844.64 47796.02 2015-04-23 10:53:06.000 113 21185.89 76.45 42844.63 47796.01 2015-04-23 10:53:07.000 113 21185.92 76.37 42844.63 47796.04 2015-04-23 10:53:08.000 113 21185.94 76.31 42844.65 47796.07 2015-04-23 10:53:09.000 113 21185.94 76.27 42844.71 47796.12 2015-04-23 10:53:10.000 113 21185.97 76.24 42844.72 47796.13 2015-04-23 10:53:11.000 113 21185.94 76.23 42844.74 47796.17 2015-04-23 10:53:12.000 113 21185.85 76.30 42844.77 47796.18 2015-04-23 10:53:13.000 113 21185.77 76.33 42844.74 47796.16 2015-04-23 10:53:14.000 113 21185.68 76.39 42844.72 47796.12 2015-04-23 10:53:15.000 113 21185.62 76.45 42844.70 47796.05 2015-04-23 10:53:16.000 113 21185.56 76.51 42844.67 47795.97 2015-04-23 10:53:17.000 113 21185.46 76.51 42844.63 47795.90 2015-04-23 10:53:18.000 113 21185.42 76.56 42844.58 47795.83 2015-04-23 10:53:19.000 113 21185.38 76.58 42844.52 47795.76 2015-04-23 10:53:20.000 113 21185.35 76.54 42844.49 47795.69 2015-04-23 10:53:21.000 113 21185.31 76.52 42844.47 47795.65 2015-04-23 10:53:22.000 113 21185.26 76.53 42844.43 47795.61 2015-04-23 10:53:23.000 113 21185.28 76.50 42844.43 47795.59 2015-04-23 10:53:24.000 113 21185.32 76.46 42844.43 47795.58 2015-04-23 10:53:25.000 113 21185.38 76.43 42844.42 47795.61 2015-04-23 10:53:26.000 113 21185.42 76.41 42844.44 47795.63 2015-04-23 10:53:27.000 113 21185.49 76.40 42844.43 47795.63 2015-04-23 10:53:28.000 113 21185.56 76.38 42844.44 47795.68 2015-04-23 10:53:29.000 113 21185.63 76.37 42844.40 47795.70 2015-04-23 10:53:30.000 113 21185.70 76.37 42844.39 47795.72 2015-04-23 10:53:31.000 113 21185.79 76.37 42844.39 47795.75 2015-04-23 10:53:32.000 113 21185.86 76.33 42844.36 47795.78 2015-04-23 10:53:33.000 113 21185.93 76.26 42844.36 47795.80 2015-04-23 10:53:34.000 113 21186.00 76.20 42844.38 47795.83 2015-04-23 10:53:35.000 113 21186.04 76.16 42844.42 47795.87 2015-04-23 10:53:36.000 113 21186.08 76.11 42844.47 47795.93 2015-04-23 10:53:37.000 113 21186.10 76.06 42844.50 47795.96 2015-04-23 10:53:38.000 113 21186.11 76.01 42844.54 47795.99 2015-04-23 10:53:39.000 113 21186.09 76.02 42844.59 47796.03 2015-04-23 10:53:40.000 113 21186.08 76.00 42844.63 47796.08 2015-04-23 10:53:41.000 113 21186.05 75.98 42844.62 47796.06 2015-04-23 10:53:42.000 113 21185.99 75.99 42844.60 47796.10 2015-04-23 10:53:43.000 113 21185.96 76.02 42844.57 47796.08 2015-04-23 10:53:44.000 113 21185.90 76.07 42844.57 47796.06 2015-04-23 10:53:45.000 113 21185.85 76.11 42844.54 47795.99 2015-04-23 10:53:46.000 113 21185.80 76.12 42844.56 47795.95 2015-04-23 10:53:47.000 113 21185.81 76.09 42844.57 47795.93 2015-04-23 10:53:48.000 113 21185.80 76.08 42844.59 47795.93 2015-04-23 10:53:49.000 113 21185.77 76.07 42844.58 47795.89 2015-04-23 10:53:50.000 113 21185.73 76.07 42844.57 47795.91 2015-04-23 10:53:51.000 113 21185.73 76.05 42844.56 47795.91 2015-04-23 10:53:52.000 113 21185.72 76.04 42844.54 47795.90 2015-04-23 10:53:53.000 113 21185.72 76.07 42844.57 47795.90 2015-04-23 10:53:54.000 113 21185.74 76.09 42844.57 47795.93 2015-04-23 10:53:55.000 113 21185.79 76.07 42844.57 47795.92 2015-04-23 10:53:56.000 113 21185.85 76.06 42844.56 47795.96 2015-04-23 10:53:57.000 113 21185.92 76.05 42844.57 47795.98 2015-04-23 10:53:58.000 113 21185.99 76.06 42844.53 47795.99 2015-04-23 10:53:59.000 113 21186.08 76.12 42844.56 47796.03 2015-04-23 10:54:00.000 113 21186.16 76.13 42844.54 47796.04 2015-04-23 10:54:01.000 113 21186.21 76.15 42844.52 47796.06 2015-04-23 10:54:02.000 113 21186.23 76.14 42844.50 47796.06 2015-04-23 10:54:03.000 113 21186.25 76.13 42844.53 47796.08 2015-04-23 10:54:04.000 113 21186.25 76.10 42844.51 47796.08 2015-04-23 10:54:05.000 113 21186.25 76.08 42844.53 47796.10 2015-04-23 10:54:06.000 113 21186.21 76.07 42844.56 47796.07 2015-04-23 10:54:07.000 113 21186.17 76.07 42844.56 47796.08 2015-04-23 10:54:08.000 113 21186.14 76.11 42844.56 47796.07 2015-04-23 10:54:09.000 113 21186.09 76.12 42844.56 47796.06 2015-04-23 10:54:10.000 113 21186.03 76.14 42844.50 47796.03 2015-04-23 10:54:11.000 113 21186.00 76.17 42844.46 47796.00 2015-04-23 10:54:12.000 113 21185.91 76.15 42844.46 47795.97 2015-04-23 10:54:13.000 113 21185.86 76.14 42844.47 47795.89 2015-04-23 10:54:14.000 113 21185.82 76.16 42844.47 47795.88 2015-04-23 10:54:15.000 113 21185.75 76.16 42844.46 47795.86 2015-04-23 10:54:16.000 113 21185.69 76.16 42844.46 47795.80 2015-04-23 10:54:17.000 113 21185.63 76.18 42844.44 47795.77 2015-04-23 10:54:18.000 113 21185.63 76.20 42844.44 47795.73 2015-04-23 10:54:19.000 113 21185.61 76.21 42844.41 47795.74 2015-04-23 10:54:20.000 113 21185.61 76.22 42844.39 47795.71 2015-04-23 10:54:21.000 113 21185.64 76.22 42844.38 47795.70 2015-04-23 10:54:22.000 113 21185.63 76.21 42844.38 47795.68 2015-04-23 10:54:23.000 113 21185.69 76.20 42844.32 47795.68 2015-04-23 10:54:24.000 113 21185.73 76.18 42844.34 47795.68 2015-04-23 10:54:25.000 113 21185.79 76.17 42844.32 47795.69 2015-04-23 10:54:26.000 113 21185.88 76.15 42844.29 47795.70 2015-04-23 10:54:27.000 113 21185.97 76.13 42844.28 47795.74 2015-04-23 10:54:28.000 113 21186.04 76.13 42844.31 47795.77 2015-04-23 10:54:29.000 113 21186.13 76.15 42844.29 47795.83 2015-04-23 10:54:30.000 113 21186.16 76.15 42844.31 47795.83 2015-04-23 10:54:31.000 113 21186.22 76.13 42844.31 47795.86 2015-04-23 10:54:32.000 113 21186.27 76.13 42844.34 47795.90 2015-04-23 10:54:33.000 113 21186.26 76.14 42844.29 47795.89 2015-04-23 10:54:34.000 113 21186.22 76.18 42844.31 47795.90 2015-04-23 10:54:35.000 113 21186.20 76.21 42844.31 47795.88 2015-04-23 10:54:36.000 113 21186.21 76.20 42844.27 47795.86 2015-04-23 10:54:37.000 113 21186.16 76.23 42844.28 47795.86 2015-04-23 10:54:38.000 113 21186.13 76.24 42844.27 47795.83 2015-04-23 10:54:39.000 113 21186.11 76.25 42844.28 47795.83 2015-04-23 10:54:40.000 113 21186.08 76.27 42844.29 47795.81 2015-04-23 10:54:41.000 113 21186.01 76.22 42844.28 47795.80 2015-04-23 10:54:42.000 113 21185.99 76.22 42844.31 47795.75 2015-04-23 10:54:43.000 113 21185.96 76.22 42844.31 47795.78 2015-04-23 10:54:44.000 113 21185.95 76.24 42844.26 47795.74 2015-04-23 10:54:45.000 113 21185.93 76.24 42844.25 47795.74 2015-04-23 10:54:46.000 113 21185.92 76.19 42844.24 47795.72 2015-04-23 10:54:47.000 113 21185.91 76.09 42844.31 47795.73 2015-04-23 10:54:48.000 113 21185.88 76.04 42844.32 47795.74 2015-04-23 10:54:49.000 113 21185.87 76.04 42844.32 47795.77 2015-04-23 10:54:50.000 113 21185.89 76.00 42844.34 47795.79 2015-04-23 10:54:51.000 113 21185.91 75.98 42844.36 47795.81 2015-04-23 10:54:52.000 113 21185.96 75.97 42844.39 47795.84 2015-04-23 10:54:53.000 113 21186.00 75.97 42844.39 47795.83 2015-04-23 10:54:54.000 113 21186.08 75.95 42844.38 47795.86 2015-04-23 10:54:55.000 113 21186.13 75.96 42844.35 47795.87 2015-04-23 10:54:56.000 113 21186.15 75.97 42844.34 47795.86 2015-04-23 10:54:57.000 113 21186.17 75.98 42844.35 47795.91 2015-04-23 10:54:58.000 113 21186.18 75.99 42844.33 47795.88 2015-04-23 10:54:59.000 113 21186.20 76.02 42844.33 47795.91 2015-04-23 10:55:00.000 113 21186.20 76.02 42844.36 47795.91 2015-04-23 10:55:01.000 113 21186.18 76.06 42844.36 47795.92 2015-04-23 10:55:02.000 113 21186.19 76.09 42844.39 47795.94 2015-04-23 10:55:03.000 113 21186.21 76.10 42844.42 47795.93 2015-04-23 10:55:04.000 113 21186.20 76.09 42844.38 47795.94 2015-04-23 10:55:05.000 113 21186.20 76.12 42844.36 47795.96 2015-04-23 10:55:06.000 113 21186.18 76.11 42844.40 47795.94 2015-04-23 10:55:07.000 113 21186.18 76.09 42844.38 47795.97 2015-04-23 10:55:08.000 113 21186.14 76.09 42844.38 47795.93 2015-04-23 10:55:09.000 113 21186.12 76.10 42844.38 47795.93 2015-04-23 10:55:10.000 113 21186.13 76.11 42844.38 47795.92 2015-04-23 10:55:11.000 113 21186.15 76.08 42844.38 47795.93 2015-04-23 10:55:12.000 113 21186.16 76.03 42844.39 47795.93 2015-04-23 10:55:13.000 113 21186.15 76.00 42844.38 47795.94 2015-04-23 10:55:14.000 113 21186.14 75.92 42844.39 47795.94 2015-04-23 10:55:15.000 113 21186.13 75.86 42844.42 47795.97 2015-04-23 10:55:16.000 113 21186.16 75.83 42844.45 47795.99 2015-04-23 10:55:17.000 113 21186.17 75.79 42844.49 47796.00 2015-04-23 10:55:18.000 113 21186.16 75.81 42844.45 47796.04 2015-04-23 10:55:19.000 113 21186.19 75.80 42844.47 47796.04 2015-04-23 10:55:20.000 113 21186.23 75.79 42844.46 47796.02 2015-04-23 10:55:21.000 113 21186.23 75.79 42844.47 47796.04 2015-04-23 10:55:22.000 113 21186.26 75.78 42844.45 47796.02 2015-04-23 10:55:23.000 113 21186.28 75.75 42844.43 47796.01 2015-04-23 10:55:24.000 113 21186.23 75.72 42844.41 47796.01 2015-04-23 10:55:25.000 113 21186.19 75.75 42844.38 47795.98 2015-04-23 10:55:26.000 113 21186.16 75.75 42844.36 47795.99 2015-04-23 10:55:27.000 113 21186.14 75.77 42844.38 47795.94 2015-04-23 10:55:28.000 113 21186.13 75.80 42844.35 47795.91 2015-04-23 10:55:29.000 113 21186.09 75.80 42844.35 47795.88 2015-04-23 10:55:30.000 113 21186.06 75.81 42844.31 47795.88 2015-04-23 10:55:31.000 113 21186.03 75.87 42844.29 47795.84 2015-04-23 10:55:32.000 113 21186.02 75.93 42844.27 47795.83 2015-04-23 10:55:33.000 113 21185.94 76.00 42844.27 47795.79 2015-04-23 10:55:34.000 113 21185.90 76.05 42844.21 47795.74 2015-04-23 10:55:35.000 113 21185.88 76.05 42844.18 47795.70 2015-04-23 10:55:36.000 113 21185.89 76.06 42844.17 47795.69 2015-04-23 10:55:37.000 113 21185.89 75.99 42844.17 47795.66 2015-04-23 10:55:38.000 113 21185.88 75.95 42844.19 47795.66 2015-04-23 10:55:39.000 113 21185.86 75.92 42844.24 47795.68 2015-04-23 10:55:40.000 113 21185.88 75.91 42844.25 47795.71 2015-04-23 10:55:41.000 113 21185.90 75.94 42844.26 47795.73 2015-04-23 10:55:42.000 113 21185.88 75.94 42844.26 47795.73 2015-04-23 10:55:43.000 113 21185.89 75.91 42844.26 47795.73 2015-04-23 10:55:44.000 113 21185.89 75.90 42844.25 47795.74 2015-04-23 10:55:45.000 113 21185.88 75.89 42844.27 47795.71 2015-04-23 10:55:46.000 113 21185.86 75.85 42844.26 47795.71 2015-04-23 10:55:47.000 113 21185.87 75.82 42844.25 47795.69 2015-04-23 10:55:48.000 113 21185.87 75.77 42844.25 47795.68 2015-04-23 10:55:49.000 113 21185.84 75.79 42844.26 47795.68 2015-04-23 10:55:50.000 113 21185.82 75.80 42844.20 47795.67 2015-04-23 10:55:51.000 113 21185.84 75.78 42844.21 47795.68 2015-04-23 10:55:52.000 113 21185.83 75.78 42844.21 47795.66 2015-04-23 10:55:53.000 113 21185.83 75.77 42844.22 47795.67 2015-04-23 10:55:54.000 113 21185.87 75.76 42844.21 47795.69 2015-04-23 10:55:55.000 113 21185.88 75.80 42844.21 47795.70 2015-04-23 10:55:56.000 113 21185.90 75.81 42844.20 47795.69 2015-04-23 10:55:57.000 113 21185.91 75.85 42844.15 47795.67 2015-04-23 10:55:58.000 113 21185.91 75.89 42844.16 47795.65 2015-04-23 10:55:59.000 113 21185.90 75.86 42844.13 47795.64 2015-04-23 10:56:00.000 113 21185.91 75.90 42844.11 47795.65 2015-04-23 10:56:01.000 113 21185.92 75.93 42844.09 47795.62 2015-04-23 10:56:02.000 113 21185.96 75.91 42844.11 47795.62 2015-04-23 10:56:03.000 113 21185.99 75.89 42844.11 47795.63 2015-04-23 10:56:04.000 113 21186.01 75.90 42844.12 47795.66 2015-04-23 10:56:05.000 113 21185.99 75.92 42844.11 47795.67 2015-04-23 10:56:06.000 113 21186.01 75.91 42844.15 47795.67 2015-04-23 10:56:07.000 113 21186.02 75.88 42844.12 47795.67 2015-04-23 10:56:08.000 113 21186.08 75.82 42844.13 47795.69 2015-04-23 10:56:09.000 113 21186.10 75.80 42844.16 47795.72 2015-04-23 10:56:10.000 113 21186.13 75.76 42844.16 47795.74 2015-04-23 10:56:11.000 113 21186.13 75.74 42844.15 47795.76 2015-04-23 10:56:12.000 113 21186.13 75.73 42844.18 47795.76 2015-04-23 10:56:13.000 113 21186.12 75.69 42844.20 47795.78 2015-04-23 10:56:14.000 113 21186.12 75.66 42844.22 47795.76 2015-04-23 10:56:15.000 113 21186.10 75.65 42844.22 47795.77 2015-04-23 10:56:16.000 113 21186.10 75.63 42844.24 47795.79 2015-04-23 10:56:17.000 113 21186.13 75.58 42844.24 47795.81 2015-04-23 10:56:18.000 113 21186.13 75.53 42844.25 47795.81 2015-04-23 10:56:19.000 113 21186.10 75.51 42844.31 47795.85 2015-04-23 10:56:20.000 113 21186.05 75.47 42844.32 47795.85 2015-04-23 10:56:21.000 113 21186.02 75.45 42844.36 47795.85 2015-04-23 10:56:22.000 113 21186.01 75.50 42844.36 47795.86 2015-04-23 10:56:23.000 113 21185.99 75.50 42844.34 47795.86 2015-04-23 10:56:24.000 113 21185.96 75.47 42844.32 47795.84 2015-04-23 10:56:25.000 113 21185.94 75.46 42844.33 47795.79 2015-04-23 10:56:26.000 113 21185.95 75.46 42844.32 47795.79 2015-04-23 10:56:27.000 113 21185.92 75.48 42844.36 47795.81 2015-04-23 10:56:28.000 113 21185.90 75.48 42844.38 47795.78 2015-04-23 10:56:29.000 113 21185.88 75.49 42844.34 47795.79 2015-04-23 10:56:30.000 113 21185.82 75.57 42844.31 47795.75 2015-04-23 10:56:31.000 113 21185.78 75.69 42844.26 47795.74 2015-04-23 10:56:32.000 113 21185.72 75.76 42844.20 47795.65 2015-04-23 10:56:33.000 113 21185.71 75.82 42844.15 47795.60 2015-04-23 10:56:34.000 113 21185.73 75.85 42844.10 47795.54 2015-04-23 10:56:35.000 113 21185.77 75.88 42844.07 47795.49 2015-04-23 10:56:36.000 113 21185.79 75.92 42844.02 47795.48 2015-04-23 10:56:37.000 113 21185.77 75.93 42843.99 47795.43 2015-04-23 10:56:38.000 113 21185.75 75.97 42843.99 47795.42 2015-04-23 10:56:39.000 113 21185.75 75.93 42843.97 47795.38 2015-04-23 10:56:40.000 113 21185.74 75.89 42843.96 47795.37 2015-04-23 10:56:41.000 113 21185.73 75.86 42843.93 47795.34 2015-04-23 10:56:42.000 113 21185.73 75.82 42843.97 47795.39 2015-04-23 10:56:43.000 113 21185.73 75.81 42843.99 47795.35 2015-04-23 10:56:44.000 113 21185.75 75.77 42843.96 47795.38 2015-04-23 10:56:45.000 113 21185.74 75.74 42843.99 47795.39 2015-04-23 10:56:46.000 113 21185.70 75.76 42844.07 47795.42 2015-04-23 10:56:47.000 113 21185.64 75.76 42844.07 47795.41 2015-04-23 10:56:48.000 113 21185.60 75.83 42844.06 47795.40 2015-04-23 10:56:49.000 113 21185.60 75.85 42844.03 47795.37 2015-04-23 10:56:50.000 113 21185.55 75.82 42844.00 47795.33 2015-04-23 10:56:51.000 113 21185.54 75.80 42844.00 47795.31 2015-04-23 10:56:52.000 113 21185.51 75.82 42843.97 47795.29 2015-04-23 10:56:53.000 113 21185.51 75.79 42843.95 47795.32 2015-04-23 10:56:54.000 113 21185.52 75.79 42843.95 47795.27 2015-04-23 10:56:55.000 113 21185.54 75.76 42843.93 47795.27 2015-04-23 10:56:56.000 113 21185.53 75.70 42843.94 47795.23 2015-04-23 10:56:57.000 113 21185.47 75.68 42843.93 47795.25 2015-04-23 10:56:58.000 113 21185.44 75.64 42843.96 47795.25 2015-04-23 10:56:59.000 113 21185.44 75.62 42844.01 47795.27 2015-04-23 10:57:00.000 113 21185.45 75.63 42844.03 47795.28 2015-04-23 10:57:01.000 113 21185.46 75.65 42844.02 47795.29 2015-04-23 10:57:02.000 113 21185.49 75.65 42844.03 47795.32 2015-04-23 10:57:03.000 113 21185.51 75.71 42844.00 47795.30 2015-04-23 10:57:04.000 113 21185.47 75.78 42844.00 47795.32 2015-04-23 10:57:05.000 113 21185.47 75.78 42843.99 47795.30 2015-04-23 10:57:06.000 113 21185.47 75.80 42844.00 47795.28 2015-04-23 10:57:07.000 113 21185.48 75.79 42843.95 47795.25 2015-04-23 10:57:08.000 113 21185.48 75.79 42843.93 47795.22 2015-04-23 10:57:09.000 113 21185.48 75.80 42843.93 47795.20 2015-04-23 10:57:10.000 113 21185.45 75.81 42843.89 47795.20 2015-04-23 10:57:11.000 113 21185.44 75.79 42843.88 47795.17 2015-04-23 10:57:12.000 113 21185.46 75.73 42843.85 47795.16 2015-04-23 10:57:13.000 113 21185.48 75.72 42843.88 47795.15 2015-04-23 10:57:14.000 113 21185.52 75.69 42843.84 47795.17 2015-04-23 10:57:15.000 113 21185.56 75.69 42843.81 47795.15 2015-04-23 10:57:16.000 113 21185.54 75.69 42843.81 47795.14 2015-04-23 10:57:17.000 113 21185.58 75.66 42843.81 47795.15 2015-04-23 10:57:18.000 113 21185.55 75.63 42843.78 47795.14 2015-04-23 10:57:19.000 113 21185.50 75.62 42843.79 47795.14 2015-04-23 10:57:20.000 113 21185.44 75.63 42843.81 47795.11 2015-04-23 10:57:21.000 113 21185.41 75.62 42843.75 47795.09 2015-04-23 10:57:22.000 113 21185.38 75.66 42843.75 47795.06 2015-04-23 10:57:23.000 113 21185.37 75.66 42843.72 47795.01 2015-04-23 10:57:24.000 113 21185.34 75.67 42843.71 47795.02 2015-04-23 10:57:25.000 113 21185.29 75.68 42843.72 47794.97 2015-04-23 10:57:26.000 113 21185.26 75.71 42843.69 47794.94 2015-04-23 10:57:27.000 113 21185.20 75.70 42843.68 47794.92 2015-04-23 10:57:28.000 113 21185.17 75.73 42843.64 47794.85 2015-04-23 10:57:29.000 113 21185.18 75.71 42843.64 47794.88 2015-04-23 10:57:30.000 113 21185.17 75.69 42843.63 47794.82 2015-04-23 10:57:31.000 113 21185.11 75.72 42843.62 47794.80 2015-04-23 10:57:32.000 113 21185.10 75.70 42843.61 47794.79 2015-04-23 10:57:33.000 113 21185.07 75.70 42843.60 47794.77 2015-04-23 10:57:34.000 113 21185.06 75.68 42843.60 47794.74 2015-04-23 10:57:35.000 113 21185.08 75.66 42843.59 47794.76 2015-04-23 10:57:36.000 113 21185.08 75.61 42843.61 47794.75 2015-04-23 10:57:37.000 113 21185.08 75.58 42843.61 47794.70 2015-04-23 10:57:38.000 113 21185.08 75.56 42843.60 47794.71 2015-04-23 10:57:39.000 113 21185.05 75.55 42843.61 47794.74 2015-04-23 10:57:40.000 113 21185.02 75.57 42843.61 47794.73 2015-04-23 10:57:41.000 113 21185.00 75.58 42843.56 47794.72 2015-04-23 10:57:42.000 113 21184.96 75.59 42843.52 47794.66 2015-04-23 10:57:43.000 113 21184.92 75.54 42843.50 47794.61 2015-04-23 10:57:44.000 113 21184.89 75.50 42843.49 47794.56 2015-04-23 10:57:45.000 113 21184.86 75.55 42843.46 47794.58 2015-04-23 10:57:46.000 113 21184.90 75.56 42843.46 47794.56 2015-04-23 10:57:47.000 113 21184.91 75.59 42843.43 47794.53 2015-04-23 10:57:48.000 113 21184.88 75.68 42843.36 47794.51 2015-04-23 10:57:49.000 113 21184.89 75.70 42843.31 47794.47 2015-04-23 10:57:50.000 113 21184.98 75.69 42843.32 47794.44 2015-04-23 10:57:51.000 113 21185.05 75.64 42843.32 47794.43 2015-04-23 10:57:52.000 113 21185.08 75.59 42843.38 47794.48 2015-04-23 10:57:53.000 113 21185.07 75.57 42843.38 47794.52 2015-04-23 10:57:54.000 113 21185.08 75.60 42843.41 47794.54 2015-04-23 10:57:55.000 113 21185.12 75.62 42843.43 47794.55 2015-04-23 10:57:56.000 113 21185.12 75.59 42843.43 47794.56 2015-04-23 10:57:57.000 113 21185.13 75.61 42843.46 47794.62 2015-04-23 10:57:58.000 113 21185.13 75.60 42843.49 47794.65 2015-04-23 10:57:59.000 113 21185.16 75.58 42843.49 47794.66 2015-04-23 10:58:00.000 113 21185.16 75.57 42843.53 47794.68 2015-04-23 10:58:01.000 113 21185.19 75.56 42843.49 47794.68 2015-04-23 10:58:02.000 113 21185.20 75.55 42843.49 47794.71 2015-04-23 10:58:03.000 113 21185.19 75.55 42843.52 47794.71 2015-04-23 10:58:04.000 113 21185.23 75.55 42843.49 47794.71 2015-04-23 10:58:05.000 113 21185.26 75.50 42843.52 47794.74 2015-04-23 10:58:06.000 113 21185.26 75.50 42843.51 47794.76 2015-04-23 10:58:07.000 113 21185.25 75.50 42843.50 47794.75 2015-04-23 10:58:08.000 113 21185.27 75.50 42843.49 47794.74 2015-04-23 10:58:09.000 113 21185.20 75.61 42843.49 47794.74 2015-04-23 10:58:10.000 113 21185.16 75.78 42843.44 47794.69 2015-04-23 10:58:11.000 113 21185.13 75.88 42843.31 47794.58 2015-04-23 10:58:12.000 113 21185.12 75.91 42843.21 47794.47 2015-04-23 10:58:13.000 113 21185.13 75.91 42843.13 47794.41 2015-04-23 10:58:14.000 113 21185.12 75.95 42843.06 47794.34 2015-04-23 10:58:15.000 113 21185.08 76.02 42843.01 47794.32 2015-04-23 10:58:16.000 113 21185.07 76.02 42842.97 47794.28 2015-04-23 10:58:17.000 113 21185.09 76.01 42842.96 47794.22 2015-04-23 10:58:18.000 113 21185.14 75.94 42842.96 47794.20 2015-04-23 10:58:19.000 113 21185.19 75.87 42842.99 47794.23 2015-04-23 10:58:20.000 113 21185.22 75.81 42842.99 47794.23 2015-04-23 10:58:21.000 113 21185.22 75.78 42843.06 47794.30 2015-04-23 10:58:22.000 113 21185.24 75.79 42843.09 47794.32 2015-04-23 10:58:23.000 113 21185.26 75.78 42843.08 47794.36 2015-04-23 10:58:24.000 113 21185.28 75.76 42843.09 47794.36 2015-04-23 10:58:25.000 113 21185.28 75.74 42843.08 47794.37 2015-04-23 10:58:26.000 113 21185.28 75.75 42843.03 47794.36 2015-04-23 10:58:27.000 113 21185.21 75.82 42843.02 47794.35 2015-04-23 10:58:28.000 113 21185.18 75.84 42843.00 47794.30 2015-04-23 10:58:29.000 113 21185.17 75.81 42842.96 47794.24 2015-04-23 10:58:30.000 113 21185.24 75.73 42842.97 47794.23 2015-04-23 10:58:31.000 113 21185.34 75.52 42843.03 47794.28 2015-04-23 10:58:32.000 113 21185.39 75.39 42843.09 47794.36 2015-04-23 10:58:33.000 113 21185.40 75.32 42843.18 47794.45 2015-04-23 10:58:34.000 113 21185.45 75.30 42843.25 47794.54 2015-04-23 10:58:35.000 113 21185.50 75.26 42843.31 47794.62 2015-04-23 10:58:36.000 113 21185.49 75.21 42843.39 47794.66 2015-04-23 10:58:37.000 113 21185.47 75.15 42843.42 47794.73 2015-04-23 10:58:38.000 113 21185.45 75.16 42843.46 47794.74 2015-04-23 10:58:39.000 113 21185.47 75.17 42843.46 47794.76 2015-04-23 10:58:40.000 113 21185.47 75.17 42843.46 47794.78 2015-04-23 10:58:41.000 113 21185.46 75.15 42843.47 47794.79 2015-04-23 10:58:42.000 113 21185.47 75.14 42843.47 47794.79 2015-04-23 10:58:43.000 113 21185.51 75.12 42843.52 47794.82 2015-04-23 10:58:44.000 113 21185.50 75.12 42843.53 47794.84 2015-04-23 10:58:45.000 113 21185.45 75.13 42843.50 47794.82 2015-04-23 10:58:46.000 113 21185.47 75.18 42843.50 47794.83 2015-04-23 10:58:47.000 113 21185.48 75.22 42843.49 47794.85 2015-04-23 10:58:48.000 113 21185.51 75.22 42843.49 47794.84 2015-04-23 10:58:49.000 113 21185.55 75.24 42843.46 47794.83 2015-04-23 10:58:50.000 113 21185.57 75.25 42843.45 47794.84 2015-04-23 10:58:51.000 113 21185.57 75.25 42843.46 47794.85 2015-04-23 10:58:52.000 113 21185.61 75.24 42843.44 47794.85 2015-04-23 10:58:53.000 113 21185.61 75.22 42843.44 47794.85 2015-04-23 10:58:54.000 113 21185.64 75.20 42843.44 47794.89 2015-04-23 10:58:55.000 113 21185.65 75.17 42843.43 47794.89 2015-04-23 10:58:56.000 113 21185.65 75.14 42843.49 47794.90 2015-04-23 10:58:57.000 113 21185.64 75.12 42843.49 47794.87 2015-04-23 10:58:58.000 113 21185.62 75.09 42843.49 47794.90 2015-04-23 10:58:59.000 113 21185.58 75.06 42843.51 47794.89 2015-04-23 10:59:00.000 113 21185.56 75.04 42843.53 47794.88 2015-04-23 10:59:01.000 113 21185.54 75.03 42843.56 47794.91 2015-04-23 10:59:02.000 113 21185.52 75.01 42843.56 47794.91 2015-04-23 10:59:03.000 113 21185.51 75.02 42843.54 47794.92 2015-04-23 10:59:04.000 113 21185.50 75.03 42843.56 47794.90 2015-04-23 10:59:05.000 113 21185.46 75.01 42843.56 47794.88 2015-04-23 10:59:06.000 113 21185.44 75.02 42843.56 47794.86 2015-04-23 10:59:07.000 113 21185.41 75.02 42843.54 47794.84 2015-04-23 10:59:08.000 113 21185.38 74.96 42843.53 47794.83 2015-04-23 10:59:09.000 113 21185.32 74.93 42843.56 47794.82 2015-04-23 10:59:10.000 113 21185.32 74.89 42843.57 47794.84 2015-04-23 10:59:11.000 113 21185.32 74.89 42843.59 47794.82 2015-04-23 10:59:12.000 113 21185.35 74.88 42843.57 47794.84 2015-04-23 10:59:13.000 113 21185.38 74.85 42843.60 47794.85 2015-04-23 10:59:14.000 113 21185.43 74.87 42843.56 47794.86 2015-04-23 10:59:15.000 113 21185.43 74.92 42843.53 47794.86 2015-04-23 10:59:16.000 113 21185.46 74.96 42843.52 47794.85 2015-04-23 10:59:17.000 113 21185.46 74.98 42843.45 47794.81 2015-04-23 10:59:18.000 113 21185.46 74.98 42843.39 47794.79 2015-04-23 10:59:19.000 113 21185.49 75.00 42843.39 47794.75 2015-04-23 10:59:20.000 113 21185.54 74.99 42843.38 47794.74 2015-04-23 10:59:21.000 113 21185.57 75.01 42843.38 47794.74 2015-04-23 10:59:22.000 113 21185.59 74.99 42843.32 47794.75 2015-04-23 10:59:23.000 113 21185.62 74.99 42843.31 47794.73 2015-04-23 10:59:24.000 113 21185.60 74.98 42843.28 47794.71 2015-04-23 10:59:25.000 113 21185.60 74.96 42843.25 47794.72 2015-04-23 10:59:26.000 113 21185.60 74.94 42843.28 47794.71 2015-04-23 10:59:27.000 113 21185.60 74.92 42843.28 47794.70 2015-04-23 10:59:28.000 113 21185.61 74.90 42843.29 47794.72 2015-04-23 10:59:29.000 113 21185.60 74.85 42843.32 47794.73 2015-04-23 10:59:30.000 113 21185.60 74.84 42843.31 47794.74 2015-04-23 10:59:31.000 113 21185.59 74.84 42843.31 47794.72 2015-04-23 10:59:32.000 113 21185.57 74.85 42843.31 47794.75 2015-04-23 10:59:33.000 113 21185.57 74.85 42843.31 47794.75 2015-04-23 10:59:34.000 113 21185.56 74.85 42843.32 47794.77 2015-04-23 10:59:35.000 113 21185.55 74.88 42843.34 47794.75 2015-04-23 10:59:36.000 113 21185.54 74.89 42843.34 47794.76 2015-04-23 10:59:37.000 113 21185.53 74.87 42843.38 47794.76 2015-04-23 10:59:38.000 113 21185.52 74.86 42843.38 47794.78 2015-04-23 10:59:39.000 113 21185.51 74.84 42843.41 47794.77 2015-04-23 10:59:40.000 113 21185.52 74.85 42843.42 47794.79 2015-04-23 10:59:41.000 113 21185.55 74.89 42843.40 47794.78 2015-04-23 10:59:42.000 113 21185.58 74.90 42843.39 47794.78 2015-04-23 10:59:43.000 113 21185.53 74.93 42843.38 47794.77 2015-04-23 10:59:44.000 113 21185.56 74.91 42843.38 47794.76 2015-04-23 10:59:45.000 113 21185.54 74.91 42843.38 47794.75 2015-04-23 10:59:46.000 113 21185.53 74.91 42843.36 47794.72 2015-04-23 10:59:47.000 113 21185.53 74.87 42843.35 47794.74 2015-04-23 10:59:48.000 113 21185.54 74.83 42843.38 47794.73 2015-04-23 10:59:49.000 113 21185.57 74.81 42843.36 47794.76 2015-04-23 10:59:50.000 113 21185.58 74.76 42843.38 47794.76 2015-04-23 10:59:51.000 113 21185.59 74.76 42843.38 47794.82 2015-04-23 10:59:52.000 113 21185.62 74.78 42843.41 47794.82 2015-04-23 10:59:53.000 113 21185.63 74.86 42843.40 47794.85 2015-04-23 10:59:54.000 113 21185.62 74.92 42843.38 47794.83 2015-04-23 10:59:55.000 113 21185.65 74.94 42843.32 47794.81 2015-04-23 10:59:56.000 113 21185.64 74.95 42843.28 47794.77 2015-04-23 10:59:57.000 113 21185.65 74.92 42843.31 47794.74 2015-04-23 10:59:58.000 113 21185.64 74.87 42843.31 47794.74 2015-04-23 10:59:59.000 113 21185.63 74.84 42843.28 47794.76 2015-04-23 11:00:00.000 113 21185.61 74.85 42843.32 47794.77 2015-04-23 11:00:01.000 113 21185.63 74.88 42843.35 47794.80 2015-04-23 11:00:02.000 113 21185.64 74.88 42843.35 47794.80 2015-04-23 11:00:03.000 113 21185.64 74.89 42843.34 47794.79 2015-04-23 11:00:04.000 113 21185.64 74.92 42843.35 47794.79 2015-04-23 11:00:05.000 113 21185.67 74.92 42843.32 47794.79 2015-04-23 11:00:06.000 113 21185.68 74.87 42843.32 47794.81 2015-04-23 11:00:07.000 113 21185.66 74.85 42843.35 47794.81 2015-04-23 11:00:08.000 113 21185.64 74.84 42843.40 47794.79 2015-04-23 11:00:09.000 113 21185.63 74.80 42843.43 47794.81 2015-04-23 11:00:10.000 113 21185.61 74.80 42843.47 47794.85 2015-04-23 11:00:11.000 113 21185.59 74.79 42843.45 47794.82 2015-04-23 11:00:12.000 113 21185.61 74.80 42843.47 47794.87 2015-04-23 11:00:13.000 113 21185.59 74.84 42843.47 47794.87 2015-04-23 11:00:14.000 113 21185.58 74.88 42843.49 47794.89 2015-04-23 11:00:15.000 113 21185.57 74.91 42843.51 47794.88 2015-04-23 11:00:16.000 113 21185.54 74.93 42843.47 47794.86 2015-04-23 11:00:17.000 113 21185.53 74.96 42843.45 47794.83 2015-04-23 11:00:18.000 113 21185.54 74.96 42843.40 47794.81 2015-04-23 11:00:19.000 113 21185.53 74.98 42843.38 47794.78 2015-04-23 11:00:20.000 113 21185.54 74.98 42843.35 47794.76 2015-04-23 11:00:21.000 113 21185.49 74.99 42843.36 47794.76 2015-04-23 11:00:22.000 113 21185.51 74.96 42843.39 47794.73 2015-04-23 11:00:23.000 113 21185.49 74.92 42843.40 47794.76 2015-04-23 11:00:24.000 113 21185.44 74.94 42843.39 47794.73 2015-04-23 11:00:25.000 113 21185.37 74.93 42843.38 47794.70 2015-04-23 11:00:26.000 113 21185.36 74.91 42843.35 47794.66 2015-04-23 11:00:27.000 113 21185.36 74.92 42843.34 47794.64 2015-04-23 11:00:28.000 113 21185.36 74.93 42843.32 47794.63 2015-04-23 11:00:29.000 113 21185.38 74.99 42843.29 47794.63 2015-04-23 11:00:30.000 113 21185.37 75.05 42843.24 47794.59 2015-04-23 11:00:31.000 113 21185.39 75.07 42843.15 47794.55 2015-04-23 11:00:32.000 113 21185.42 75.08 42843.09 47794.51 2015-04-23 11:00:33.000 113 21185.45 75.06 42843.09 47794.49 2015-04-23 11:00:34.000 113 21185.47 75.00 42843.09 47794.48 2015-04-23 11:00:35.000 113 21185.52 74.94 42843.08 47794.46 2015-04-23 11:00:36.000 113 21185.53 74.89 42843.09 47794.47 2015-04-23 11:00:37.000 113 21185.53 74.82 42843.11 47794.49 2015-04-23 11:00:38.000 113 21185.52 74.78 42843.14 47794.49 2015-04-23 11:00:39.000 113 21185.51 74.75 42843.15 47794.50 2015-04-23 11:00:40.000 113 21185.49 74.78 42843.16 47794.52 2015-04-23 11:00:41.000 113 21185.51 74.75 42843.16 47794.54 2015-04-23 11:00:42.000 113 21185.50 74.72 42843.16 47794.53 2015-04-23 11:00:43.000 113 21185.53 74.71 42843.17 47794.54 2015-04-23 11:00:44.000 113 21185.52 74.67 42843.16 47794.54 2015-04-23 11:00:45.000 113 21185.50 74.63 42843.16 47794.52 2015-04-23 11:00:46.000 113 21185.50 74.69 42843.16 47794.56 2015-04-23 11:00:47.000 113 21185.43 74.77 42843.12 47794.49 2015-04-23 11:00:48.000 113 21185.43 74.80 42843.06 47794.47 2015-04-23 11:00:49.000 113 21185.46 74.81 42843.02 47794.41 2015-04-23 11:00:50.000 113 21185.49 74.83 42842.99 47794.38 2015-04-23 11:00:51.000 113 21185.54 74.81 42842.95 47794.37 2015-04-23 11:00:52.000 113 21185.57 74.79 42842.95 47794.35 2015-04-23 11:00:53.000 113 21185.58 74.75 42842.95 47794.34 2015-04-23 11:00:54.000 113 21185.59 74.72 42842.94 47794.35 2015-04-23 11:00:55.000 113 21185.60 74.71 42842.91 47794.35 2015-04-23 11:00:56.000 113 21185.61 74.70 42842.90 47794.34 2015-04-23 11:00:57.000 113 21185.58 74.68 42842.90 47794.36 2015-04-23 11:00:58.000 113 21185.56 74.65 42842.93 47794.35 2015-04-23 11:00:59.000 113 21185.53 74.63 42842.94 47794.38 2015-04-23 11:01:00.000 113 21185.51 74.64 42842.96 47794.35 2015-04-23 11:01:01.000 113 21185.44 74.67 42842.96 47794.35 2015-04-23 11:01:02.000 113 21185.43 74.67 42842.94 47794.32 2015-04-23 11:01:03.000 113 21185.41 74.70 42842.93 47794.30 2015-04-23 11:01:04.000 113 21185.40 74.73 42842.91 47794.31 2015-04-23 11:01:05.000 113 21185.36 74.75 42842.93 47794.26 2015-04-23 11:01:06.000 113 21185.36 74.79 42842.91 47794.26 2015-04-23 11:01:07.000 113 21185.33 74.81 42842.92 47794.24 2015-04-23 11:01:08.000 113 21185.35 74.84 42842.90 47794.21 2015-04-23 11:01:09.000 113 21185.37 74.83 42842.88 47794.19 2015-04-23 11:01:10.000 113 21185.37 74.82 42842.82 47794.19 2015-04-23 11:01:11.000 113 21185.41 74.82 42842.84 47794.18 2015-04-23 11:01:12.000 113 21185.43 74.76 42842.86 47794.22 2015-04-23 11:01:13.000 113 21185.48 74.73 42842.88 47794.23 2015-04-23 11:01:14.000 113 21185.52 74.68 42842.91 47794.28 2015-04-23 11:01:15.000 113 21185.55 74.61 42842.95 47794.32 2015-04-23 11:01:16.000 113 21185.57 74.57 42842.96 47794.37 2015-04-23 11:01:17.000 113 21185.61 74.55 42842.99 47794.41 2015-04-23 11:01:18.000 113 21185.66 74.54 42843.00 47794.42 2015-04-23 11:01:19.000 113 21185.66 74.57 42842.99 47794.43 2015-04-23 11:01:20.000 113 21185.68 74.56 42843.00 47794.46 2015-04-23 11:01:21.000 113 21185.70 74.54 42843.06 47794.50 2015-04-23 11:01:22.000 113 21185.72 74.53 42843.03 47794.48 2015-04-23 11:01:23.000 113 21185.72 74.57 42843.03 47794.50 2015-04-23 11:01:24.000 113 21185.71 74.60 42843.03 47794.50 2015-04-23 11:01:25.000 113 21185.72 74.63 42843.02 47794.49 2015-04-23 11:01:26.000 113 21185.74 74.64 42843.03 47794.48 2015-04-23 11:01:27.000 113 21185.75 74.69 42843.01 47794.47 2015-04-23 11:01:28.000 113 21185.70 74.75 42842.94 47794.45 2015-04-23 11:01:29.000 113 21185.65 74.79 42842.93 47794.42 2015-04-23 11:01:30.000 113 21185.62 74.81 42842.86 47794.35 2015-04-23 11:01:31.000 113 21185.59 74.80 42842.84 47794.31 2015-04-23 11:01:32.000 113 21185.59 74.77 42842.84 47794.26 2015-04-23 11:01:33.000 113 21185.60 74.75 42842.84 47794.28 2015-04-23 11:01:34.000 113 21185.57 74.73 42842.82 47794.24 2015-04-23 11:01:35.000 113 21185.59 74.71 42842.81 47794.24 2015-04-23 11:01:36.000 113 21185.57 74.66 42842.81 47794.22 2015-04-23 11:01:37.000 113 21185.55 74.62 42842.85 47794.25 2015-04-23 11:01:38.000 113 21185.56 74.56 42842.85 47794.25 2015-04-23 11:01:39.000 113 21185.57 74.54 42842.89 47794.26 2015-04-23 11:01:40.000 113 21185.59 74.54 42842.90 47794.32 2015-04-23 11:01:41.000 113 21185.62 74.53 42842.90 47794.32 2015-04-23 11:01:42.000 113 21185.64 74.55 42842.89 47794.33 2015-04-23 11:01:43.000 113 21185.68 74.59 42842.86 47794.34 2015-04-23 11:01:44.000 113 21185.70 74.58 42842.82 47794.32 2015-04-23 11:01:45.000 113 21185.72 74.56 42842.82 47794.34 2015-04-23 11:01:46.000 113 21185.77 74.55 42842.84 47794.34 2015-04-23 11:01:47.000 113 21185.79 74.55 42842.88 47794.35 2015-04-23 11:01:48.000 113 21185.78 74.53 42842.89 47794.36 2015-04-23 11:01:49.000 113 21185.76 74.54 42842.86 47794.37 2015-04-23 11:01:50.000 113 21185.77 74.57 42842.86 47794.36 2015-04-23 11:01:51.000 113 21185.76 74.59 42842.85 47794.34 2015-04-23 11:01:52.000 113 21185.74 74.59 42842.88 47794.36 2015-04-23 11:01:53.000 113 21185.72 74.58 42842.89 47794.34 2015-04-23 11:01:54.000 113 21185.70 74.60 42842.86 47794.36 2015-04-23 11:01:55.000 113 21185.67 74.65 42842.86 47794.34 2015-04-23 11:01:56.000 113 21185.65 74.64 42842.83 47794.31 2015-04-23 11:01:57.000 113 21185.65 74.66 42842.83 47794.30 2015-04-23 11:01:58.000 113 21185.63 74.67 42842.81 47794.27 2015-04-23 11:01:59.000 113 21185.58 74.60 42842.79 47794.26 2015-04-23 11:02:00.000 113 21185.55 74.57 42842.82 47794.25 2015-04-23 11:02:01.000 113 21185.54 74.56 42842.82 47794.24 2015-04-23 11:02:02.000 113 21185.53 74.58 42842.83 47794.25 2015-04-23 11:02:03.000 113 21185.54 74.58 42842.83 47794.23 2015-04-23 11:02:04.000 113 21185.53 74.59 42842.82 47794.22 2015-04-23 11:02:05.000 113 21185.52 74.58 42842.77 47794.20 2015-04-23 11:02:06.000 113 21185.51 74.53 42842.78 47794.22 2015-04-23 11:02:07.000 113 21185.53 74.48 42842.82 47794.20 2015-04-23 11:02:08.000 113 21185.54 74.42 42842.84 47794.22 2015-04-23 11:02:09.000 113 21185.56 74.33 42842.84 47794.26 2015-04-23 11:02:10.000 113 21185.61 74.27 42842.91 47794.29 2015-04-23 11:02:11.000 113 21185.60 74.24 42842.94 47794.34 2015-04-23 11:02:12.000 113 21185.59 74.26 42842.92 47794.36 2015-04-23 11:02:13.000 113 21185.62 74.26 42842.92 47794.35 2015-04-23 11:02:14.000 113 21185.64 74.25 42842.92 47794.37 2015-04-23 11:02:15.000 113 21185.63 74.23 42842.91 47794.35 2015-04-23 11:02:16.000 113 21185.60 74.22 42842.91 47794.37 2015-04-23 11:02:17.000 113 21185.59 74.22 42842.89 47794.35 2015-04-23 11:02:18.000 113 21185.60 74.16 42842.91 47794.33 2015-04-23 11:02:19.000 113 21185.65 74.13 42842.95 47794.39 2015-04-23 11:02:20.000 113 21185.68 74.08 42842.96 47794.41 2015-04-23 11:02:21.000 113 21185.74 74.07 42843.01 47794.45 2015-04-23 11:02:22.000 113 21185.74 74.07 42843.00 47794.47 2015-04-23 11:02:23.000 113 21185.76 74.08 42843.00 47794.47 2015-04-23 11:02:24.000 113 21185.78 74.09 42843.00 47794.48 2015-04-23 11:02:25.000 113 21185.77 74.12 42842.96 47794.48 2015-04-23 11:02:26.000 113 21185.79 74.18 42842.97 47794.48 2015-04-23 11:02:27.000 113 21185.77 74.21 42842.95 47794.46 2015-04-23 11:02:28.000 113 21185.78 74.20 42842.92 47794.45 2015-04-23 11:02:29.000 113 21185.74 74.21 42842.93 47794.42 2015-04-23 11:02:30.000 113 21185.70 74.22 42842.92 47794.38 2015-04-23 11:02:31.000 113 21185.66 74.21 42842.91 47794.35 2015-04-23 11:02:32.000 113 21185.62 74.21 42842.89 47794.34 2015-04-23 11:02:33.000 113 21185.58 74.20 42842.88 47794.31 2015-04-23 11:02:34.000 113 21185.56 74.24 42842.84 47794.31 2015-04-23 11:02:35.000 113 21185.54 74.24 42842.84 47794.27 2015-04-23 11:02:36.000 113 21185.54 74.26 42842.83 47794.25 2015-04-23 11:02:37.000 113 21185.52 74.26 42842.81 47794.20 2015-04-23 11:02:38.000 113 21185.57 74.22 42842.79 47794.19 2015-04-23 11:02:39.000 113 21185.63 74.15 42842.79 47794.21 2015-04-23 11:02:40.000 113 21185.66 74.04 42842.88 47794.24 2015-04-23 11:02:41.000 113 21185.65 73.96 42842.91 47794.29 2015-04-23 11:02:42.000 113 21185.65 73.93 42842.94 47794.36 2015-04-23 11:02:43.000 113 21185.70 73.93 42842.96 47794.41 2015-04-23 11:02:44.000 113 21185.71 73.93 42842.99 47794.42 2015-04-23 11:02:45.000 113 21185.71 73.91 42842.99 47794.45 2015-04-23 11:02:46.000 113 21185.72 73.87 42843.01 47794.46 2015-04-23 11:02:47.000 113 21185.74 73.82 42843.01 47794.48 2015-04-23 11:02:48.000 113 21185.77 73.80 42843.06 47794.51 2015-04-23 11:02:49.000 113 21185.79 73.79 42843.06 47794.51 2015-04-23 11:02:50.000 113 21185.79 73.79 42843.08 47794.52 2015-04-23 11:02:51.000 113 21185.81 73.79 42843.09 47794.52 2015-04-23 11:02:52.000 113 21185.84 73.75 42843.04 47794.55 2015-04-23 11:02:53.000 113 21185.86 73.71 42843.02 47794.58 2015-04-23 11:02:54.000 113 21185.90 73.68 42843.02 47794.56 2015-04-23 11:02:55.000 113 21185.93 73.60 42843.04 47794.58 2015-04-23 11:02:56.000 113 21185.94 73.53 42843.08 47794.63 2015-04-23 11:02:57.000 113 21185.98 73.51 42843.14 47794.68 2015-04-23 11:02:58.000 113 21186.01 73.46 42843.15 47794.69 2015-04-23 11:02:59.000 113 21186.03 73.42 42843.15 47794.71 2015-04-23 11:03:00.000 113 21186.00 73.43 42843.17 47794.75 2015-04-23 11:03:01.000 113 21185.98 73.44 42843.17 47794.75 2015-04-23 11:03:02.000 113 21185.95 73.43 42843.13 47794.72 2015-04-23 11:03:03.000 113 21185.97 73.42 42843.10 47794.70 2015-04-23 11:03:04.000 113 21185.96 73.41 42843.09 47794.67 2015-04-23 11:03:05.000 113 21185.95 73.34 42843.11 47794.67 2015-04-23 11:03:06.000 113 21185.95 73.27 42843.07 47794.69 2015-04-23 11:03:07.000 113 21185.92 73.24 42843.07 47794.65 2015-04-23 11:03:08.000 113 21185.86 73.18 42843.13 47794.64 2015-04-23 11:03:09.000 113 21185.85 73.10 42843.11 47794.64 2015-04-23 11:03:10.000 113 21185.84 73.09 42843.13 47794.65 2015-04-23 11:03:11.000 113 21185.81 73.08 42843.14 47794.67 2015-04-23 11:03:12.000 113 21185.83 73.09 42843.15 47794.67 2015-04-23 11:03:13.000 113 21185.84 73.10 42843.15 47794.64 2015-04-23 11:03:14.000 113 21185.84 73.08 42843.15 47794.64 2015-04-23 11:03:15.000 113 21185.83 73.07 42843.13 47794.65 2015-04-23 11:03:16.000 113 21185.83 73.06 42843.10 47794.62 2015-04-23 11:03:17.000 113 21185.83 73.08 42843.09 47794.62 2015-04-23 11:03:18.000 113 21185.82 73.08 42843.06 47794.62 2015-04-23 11:03:19.000 113 21185.83 73.05 42843.06 47794.60 2015-04-23 11:03:20.000 113 21185.84 73.06 42843.06 47794.59 2015-04-23 11:03:21.000 113 21185.86 73.03 42843.06 47794.60 2015-04-23 11:03:22.000 113 21185.85 73.04 42843.03 47794.57 2015-04-23 11:03:23.000 113 21185.86 73.05 42843.04 47794.56 2015-04-23 11:03:24.000 113 21185.85 73.07 42843.02 47794.54 2015-04-23 11:03:25.000 113 21185.85 73.10 42843.00 47794.54 2015-04-23 11:03:26.000 113 21185.87 73.11 42843.02 47794.53 2015-04-23 11:03:27.000 113 21185.88 73.09 42842.99 47794.52 2015-04-23 11:03:28.000 113 21185.84 73.10 42842.95 47794.52 2015-04-23 11:03:29.000 113 21185.86 73.10 42842.95 47794.48 2015-04-23 11:03:30.000 113 21185.88 73.12 42842.93 47794.49 2015-04-23 11:03:31.000 113 21185.88 73.12 42842.91 47794.50 2015-04-23 11:03:32.000 113 21185.87 73.13 42842.90 47794.46 2015-04-23 11:03:33.000 113 21185.84 73.14 42842.88 47794.44 2015-04-23 11:03:34.000 113 21185.88 73.11 42842.88 47794.44 2015-04-23 11:03:35.000 113 21185.87 73.07 42842.84 47794.42 2015-04-23 11:03:36.000 113 21185.85 73.06 42842.83 47794.41 2015-04-23 11:03:37.000 113 21185.83 73.09 42842.83 47794.39 2015-04-23 11:03:38.000 113 21185.87 73.11 42842.82 47794.36 2015-04-23 11:03:39.000 113 21185.88 73.12 42842.78 47794.35 2015-04-23 11:03:40.000 113 21185.90 73.12 42842.76 47794.35 2015-04-23 11:03:41.000 113 21185.90 73.11 42842.74 47794.33 2015-04-23 11:03:42.000 113 21185.90 73.11 42842.74 47794.34 2015-04-23 11:03:43.000 113 21185.89 73.07 42842.74 47794.30 2015-04-23 11:03:44.000 113 21185.86 73.07 42842.72 47794.30 2015-04-23 11:03:45.000 113 21185.85 73.07 42842.70 47794.28 2015-04-23 11:03:46.000 113 21185.84 73.09 42842.74 47794.25 2015-04-23 11:03:47.000 113 21185.87 73.07 42842.70 47794.28 2015-04-23 11:03:48.000 113 21185.91 73.03 42842.72 47794.27 2015-04-23 11:03:49.000 113 21185.92 73.03 42842.74 47794.29 2015-04-23 11:03:50.000 113 21185.94 73.00 42842.74 47794.31 2015-04-23 11:03:51.000 113 21185.92 72.98 42842.76 47794.31 2015-04-23 11:03:52.000 113 21185.93 72.96 42842.75 47794.31 2015-04-23 11:03:53.000 113 21185.99 72.99 42842.78 47794.35 2015-04-23 11:03:54.000 113 21186.04 73.06 42842.77 47794.35 2015-04-23 11:03:55.000 113 21186.04 73.09 42842.70 47794.34 2015-04-23 11:03:56.000 113 21186.06 73.15 42842.67 47794.34 2015-04-23 11:03:57.000 113 21186.06 73.20 42842.62 47794.28 2015-04-23 11:03:58.000 113 21186.06 73.22 42842.57 47794.24 2015-04-23 11:03:59.000 113 21186.08 73.23 42842.51 47794.18 2015-04-23 11:04:00.000 113 21186.09 73.21 42842.50 47794.16 2015-04-23 11:04:01.000 113 21186.06 73.23 42842.45 47794.18 2015-04-23 11:04:02.000 113 21186.07 73.23 42842.40 47794.10 2015-04-23 11:04:03.000 113 21186.06 73.25 42842.36 47794.09 2015-04-23 11:04:04.000 113 21186.05 73.27 42842.33 47794.07 2015-04-23 11:04:05.000 113 21186.04 73.27 42842.31 47794.03 2015-04-23 11:04:06.000 113 21186.07 73.27 42842.28 47793.99 2015-04-23 11:04:07.000 113 21186.04 73.30 42842.25 47793.95 2015-04-23 11:04:08.000 113 21186.04 73.34 42842.21 47793.94 2015-04-23 11:04:09.000 113 21186.02 73.36 42842.21 47793.90 2015-04-23 11:04:10.000 113 21186.01 73.38 42842.15 47793.87 2015-04-23 11:04:11.000 113 21186.01 73.36 42842.16 47793.84 2015-04-23 11:04:12.000 113 21186.00 73.36 42842.11 47793.79 2015-04-23 11:04:13.000 113 21185.98 73.35 42842.11 47793.79 2015-04-23 11:04:14.000 113 21185.98 73.33 42842.08 47793.77 2015-04-23 11:04:15.000 113 21185.96 73.32 42842.10 47793.75 2015-04-23 11:04:16.000 113 21185.95 73.31 42842.09 47793.76 2015-04-23 11:04:17.000 113 21185.93 73.30 42842.09 47793.74 2015-04-23 11:04:18.000 113 21185.91 73.29 42842.11 47793.74 2015-04-23 11:04:19.000 113 21185.87 73.30 42842.08 47793.73 2015-04-23 11:04:20.000 113 21185.88 73.32 42842.03 47793.70 2015-04-23 11:04:21.000 113 21185.89 73.34 42842.03 47793.68 2015-04-23 11:04:22.000 113 21185.89 73.38 42842.02 47793.68 2015-04-23 11:04:23.000 113 21185.90 73.31 42841.99 47793.65 2015-04-23 11:04:24.000 113 21185.93 73.25 42842.00 47793.65 2015-04-23 11:04:25.000 113 21185.94 73.20 42842.06 47793.65 2015-04-23 11:04:26.000 113 21185.92 73.16 42842.09 47793.69 2015-04-23 11:04:27.000 113 21185.90 73.13 42842.13 47793.72 2015-04-23 11:04:28.000 113 21185.87 73.12 42842.17 47793.72 2015-04-23 11:04:29.000 113 21185.89 73.12 42842.16 47793.76 2015-04-23 11:04:30.000 113 21185.88 73.09 42842.16 47793.80 2015-04-23 11:04:31.000 113 21185.89 73.08 42842.19 47793.76 2015-04-23 11:04:32.000 113 21185.89 73.06 42842.24 47793.80 2015-04-23 11:04:33.000 113 21185.89 73.01 42842.25 47793.83 2015-04-23 11:04:34.000 113 21185.92 73.00 42842.31 47793.80 2015-04-23 11:04:35.000 113 21185.93 73.03 42842.31 47793.84 2015-04-23 11:04:36.000 113 21185.98 73.06 42842.31 47793.88 2015-04-23 11:04:37.000 113 21185.99 73.09 42842.27 47793.90 2015-04-23 11:04:38.000 113 21186.00 73.13 42842.25 47793.88 2015-04-23 11:04:39.000 113 21186.06 73.15 42842.24 47793.88 2015-04-23 11:04:40.000 113 21186.06 73.17 42842.24 47793.84 2015-04-23 11:04:41.000 113 21186.04 73.18 42842.25 47793.90 2015-04-23 11:04:42.000 113 21186.06 73.17 42842.25 47793.87 2015-04-23 11:04:43.000 113 21186.10 73.13 42842.24 47793.87 2015-04-23 11:04:44.000 113 21186.13 73.11 42842.25 47793.88 2015-04-23 11:04:45.000 113 21186.14 73.09 42842.25 47793.92 2015-04-23 11:04:46.000 113 21186.16 73.02 42842.27 47793.91 2015-04-23 11:04:47.000 113 21186.19 72.93 42842.31 47793.95 2015-04-23 11:04:48.000 113 21186.21 72.89 42842.35 47793.98 2015-04-23 11:04:49.000 113 21186.23 72.86 42842.38 47794.03 2015-04-23 11:04:50.000 113 21186.25 72.85 42842.41 47794.08 2015-04-23 11:04:51.000 113 21186.30 72.82 42842.43 47794.13 2015-04-23 11:04:52.000 113 21186.34 72.82 42842.42 47794.16 2015-04-23 11:04:53.000 113 21186.34 72.76 42842.43 47794.18 2015-04-23 11:04:54.000 113 21186.32 72.72 42842.49 47794.21 2015-04-23 11:04:55.000 113 21186.35 72.74 42842.56 47794.24 2015-04-23 11:04:56.000 113 21186.36 72.79 42842.54 47794.26 2015-04-23 11:04:57.000 113 21186.33 72.82 42842.51 47794.27 2015-04-23 11:04:58.000 113 21186.27 72.84 42842.52 47794.23 2015-04-23 11:04:59.000 113 21186.24 72.80 42842.50 47794.23 2015-04-23 11:05:00.000 113 21186.22 72.77 42842.51 47794.20 2015-04-23 11:05:01.000 113 21186.17 72.75 42842.50 47794.19 2015-04-23 11:05:02.000 113 21186.14 72.79 42842.51 47794.16 2015-04-23 11:05:03.000 113 21186.07 72.84 42842.50 47794.13 2015-04-23 11:05:04.000 113 21185.99 72.99 42842.43 47794.11 2015-04-23 11:05:05.000 113 21185.92 73.15 42842.32 47793.99 2015-04-23 11:05:06.000 113 21185.87 73.27 42842.17 47793.85 2015-04-23 11:05:07.000 113 21185.83 73.37 42842.03 47793.69 2015-04-23 11:05:08.000 113 21185.80 73.38 42841.95 47793.58 2015-04-23 11:05:09.000 113 21185.80 73.36 42841.83 47793.48 2015-04-23 11:05:10.000 113 21185.80 73.32 42841.78 47793.40 2015-04-23 11:05:11.000 113 21185.82 73.30 42841.77 47793.37 2015-04-23 11:05:12.000 113 21185.87 73.26 42841.76 47793.33 2015-04-23 11:05:13.000 113 21185.88 73.20 42841.75 47793.34 2015-04-23 11:05:14.000 113 21185.90 73.15 42841.75 47793.34 2015-04-23 11:05:15.000 113 21185.97 73.11 42841.74 47793.38 2015-04-23 11:05:16.000 113 21186.03 73.07 42841.77 47793.39 2015-04-23 11:05:17.000 113 21186.05 73.00 42841.82 47793.41 2015-04-23 11:05:18.000 113 21186.12 72.98 42841.83 47793.49 2015-04-23 11:05:19.000 113 21186.21 72.96 42841.85 47793.54 2015-04-23 11:05:20.000 113 21186.28 72.94 42841.90 47793.61 2015-04-23 11:05:21.000 113 21186.29 72.91 42841.92 47793.65 2015-04-23 11:05:22.000 113 21186.33 72.85 42841.96 47793.68 2015-04-23 11:05:23.000 113 21186.36 72.84 42841.96 47793.73 2015-04-23 11:05:24.000 113 21186.37 72.81 42842.02 47793.79 2015-04-23 11:05:25.000 113 21186.36 72.77 42842.10 47793.83 2015-04-23 11:05:26.000 113 21186.38 72.74 42842.08 47793.85 2015-04-23 11:05:27.000 113 21186.35 72.72 42842.11 47793.86 2015-04-23 11:05:28.000 113 21186.32 72.68 42842.16 47793.88 2015-04-23 11:05:29.000 113 21186.29 72.66 42842.18 47793.89 2015-04-23 11:05:30.000 113 21186.28 72.66 42842.16 47793.93 2015-04-23 11:05:31.000 113 21186.26 72.65 42842.17 47793.90 2015-04-23 11:05:32.000 113 21186.25 72.62 42842.18 47793.90 2015-04-23 11:05:33.000 113 21186.21 72.65 42842.17 47793.88 2015-04-23 11:05:34.000 113 21186.13 72.67 42842.17 47793.85 2015-04-23 11:05:35.000 113 21186.10 72.67 42842.14 47793.80 2015-04-23 11:05:36.000 113 21186.07 72.69 42842.11 47793.77 2015-04-23 11:05:37.000 113 21186.04 72.71 42842.09 47793.74 2015-04-23 11:05:38.000 113 21186.02 72.77 42842.06 47793.68 2015-04-23 11:05:39.000 113 21186.03 72.73 42842.06 47793.68 2015-04-23 11:05:40.000 113 21186.03 72.69 42842.02 47793.67 2015-04-23 11:05:41.000 113 21186.07 72.66 42842.06 47793.67 2015-04-23 11:05:42.000 113 21186.07 72.61 42842.07 47793.70 2015-04-23 11:05:43.000 113 21186.10 72.58 42842.11 47793.73 2015-04-23 11:05:44.000 113 21186.11 72.52 42842.13 47793.75 2015-04-23 11:05:45.000 113 21186.13 72.52 42842.14 47793.79 2015-04-23 11:05:46.000 113 21186.13 72.51 42842.16 47793.83 2015-04-23 11:05:47.000 113 21186.18 72.46 42842.18 47793.83 2015-04-23 11:05:48.000 113 21186.25 72.42 42842.24 47793.87 2015-04-23 11:05:49.000 113 21186.24 72.37 42842.26 47793.90 2015-04-23 11:05:50.000 113 21186.25 72.35 42842.28 47793.95 2015-04-23 11:05:51.000 113 21186.26 72.30 42842.28 47793.97 2015-04-23 11:05:52.000 113 21186.26 72.25 42842.31 47793.98 2015-04-23 11:05:53.000 113 21186.27 72.26 42842.35 47794.01 2015-04-23 11:05:54.000 113 21186.29 72.24 42842.35 47794.04 2015-04-23 11:05:55.000 113 21186.29 72.22 42842.36 47794.06 2015-04-23 11:05:56.000 113 21186.29 72.21 42842.38 47794.06 2015-04-23 11:05:57.000 113 21186.30 72.17 42842.38 47794.06 2015-04-23 11:05:58.000 113 21186.30 72.12 42842.38 47794.08 2015-04-23 11:05:59.000 113 21186.34 72.11 42842.40 47794.09 2015-04-23 11:06:00.000 113 21186.37 72.10 42842.42 47794.14 2015-04-23 11:06:01.000 113 21186.35 72.11 42842.42 47794.13 2015-04-23 11:06:02.000 113 21186.36 72.13 42842.45 47794.17 2015-04-23 11:06:03.000 113 21186.43 72.16 42842.43 47794.20 2015-04-23 11:06:04.000 113 21186.46 72.20 42842.42 47794.19 2015-04-23 11:06:05.000 113 21186.49 72.19 42842.40 47794.20 2015-04-23 11:06:06.000 113 21186.52 72.18 42842.34 47794.17 2015-04-23 11:06:07.000 113 21186.51 72.18 42842.34 47794.18 2015-04-23 11:06:08.000 113 21186.47 72.17 42842.34 47794.15 2015-04-23 11:06:09.000 113 21186.47 72.20 42842.35 47794.16 2015-04-23 11:06:10.000 113 21186.48 72.24 42842.31 47794.13 2015-04-23 11:06:11.000 113 21186.46 72.27 42842.31 47794.10 2015-04-23 11:06:12.000 113 21186.41 72.30 42842.29 47794.09 2015-04-23 11:06:13.000 113 21186.36 72.34 42842.28 47794.05 2015-04-23 11:06:14.000 113 21186.29 72.35 42842.21 47794.01 2015-04-23 11:06:15.000 113 21186.25 72.34 42842.22 47793.96 2015-04-23 11:06:16.000 113 21186.22 72.38 42842.18 47793.91 2015-04-23 11:06:17.000 113 21186.21 72.37 42842.16 47793.89 2015-04-23 11:06:18.000 113 21186.19 72.40 42842.14 47793.84 2015-04-23 11:06:19.000 113 21186.18 72.43 42842.12 47793.81 2015-04-23 11:06:20.000 113 21186.16 72.42 42842.10 47793.77 2015-04-23 11:06:21.000 113 21186.17 72.39 42842.11 47793.80 2015-04-23 11:06:22.000 113 21186.16 72.40 42842.06 47793.77 2015-04-23 11:06:23.000 113 21186.18 72.41 42842.06 47793.75 2015-04-23 11:06:24.000 113 21186.18 72.39 42842.03 47793.77 2015-04-23 11:06:25.000 113 21186.16 72.35 42842.04 47793.76 2015-04-23 11:06:26.000 113 21186.16 72.32 42842.03 47793.74 2015-04-23 11:06:27.000 113 21186.15 72.28 42842.06 47793.77 2015-04-23 11:06:28.000 113 21186.13 72.26 42842.07 47793.77 2015-04-23 11:06:29.000 113 21186.12 72.29 42842.10 47793.78 2015-04-23 11:06:30.000 113 21186.14 72.33 42842.11 47793.79 2015-04-23 11:06:31.000 113 21186.17 72.37 42842.07 47793.76 2015-04-23 11:06:32.000 113 21186.18 72.40 42842.02 47793.77 2015-04-23 11:06:33.000 113 21186.19 72.44 42842.01 47793.73 2015-04-23 11:06:34.000 113 21186.20 72.43 42841.99 47793.74 2015-04-23 11:06:35.000 113 21186.19 72.44 42841.95 47793.73 2015-04-23 11:06:36.000 113 21186.18 72.47 42841.93 47793.69 2015-04-23 11:06:37.000 113 21186.15 72.53 42841.88 47793.68 2015-04-23 11:06:38.000 113 21186.13 72.49 42841.89 47793.64 2015-04-23 11:06:39.000 113 21186.13 72.46 42841.88 47793.64 2015-04-23 11:06:40.000 113 21186.12 72.46 42841.90 47793.63 2015-04-23 11:06:41.000 113 21186.11 72.47 42841.91 47793.62 2015-04-23 11:06:42.000 113 21186.10 72.45 42841.91 47793.62 2015-04-23 11:06:43.000 113 21186.07 72.46 42841.90 47793.60 2015-04-23 11:06:44.000 113 21186.08 72.47 42841.90 47793.60 2015-04-23 11:06:45.000 113 21186.06 72.46 42841.90 47793.59 2015-04-23 11:06:46.000 113 21186.02 72.45 42841.93 47793.59 2015-04-23 11:06:47.000 113 21186.03 72.48 42841.95 47793.58 2015-04-23 11:06:48.000 113 21186.05 72.51 42841.94 47793.59 2015-04-23 11:06:49.000 113 21186.05 72.52 42841.95 47793.61 2015-04-23 11:06:50.000 113 21186.06 72.54 42841.91 47793.62 2015-04-23 11:06:51.000 113 21186.06 72.57 42841.89 47793.59 2015-04-23 11:06:52.000 113 21186.04 72.58 42841.92 47793.57 2015-04-23 11:06:53.000 113 21186.01 72.59 42841.92 47793.56 2015-04-23 11:06:54.000 113 21186.03 72.61 42841.88 47793.55 2015-04-23 11:06:55.000 113 21186.00 72.60 42841.90 47793.56 2015-04-23 11:06:56.000 113 21185.99 72.63 42841.86 47793.52 2015-04-23 11:06:57.000 113 21185.99 72.64 42841.85 47793.54 2015-04-23 11:06:58.000 113 21185.95 72.63 42841.86 47793.52 2015-04-23 11:06:59.000 113 21185.92 72.62 42841.88 47793.51 2015-04-23 11:07:00.000 113 21185.97 72.56 42841.93 47793.49 2015-04-23 11:07:01.000 113 21185.95 72.54 42841.93 47793.54 2015-04-23 11:07:02.000 113 21185.93 72.49 42841.97 47793.55 2015-04-23 11:07:03.000 113 21185.92 72.46 42842.00 47793.55 2015-04-23 11:07:04.000 113 21185.91 72.42 42842.01 47793.58 2015-04-23 11:07:05.000 113 21185.93 72.41 42842.02 47793.59 2015-04-23 11:07:06.000 113 21185.97 72.39 42842.01 47793.62 2015-04-23 11:07:07.000 113 21186.01 72.39 42842.01 47793.64 2015-04-23 11:07:08.000 113 21186.08 72.43 42842.00 47793.65 2015-04-23 11:07:09.000 113 21186.13 72.43 42841.97 47793.68 2015-04-23 11:07:10.000 113 21186.11 72.39 42841.95 47793.65 2015-04-23 11:07:11.000 113 21186.08 72.39 42841.94 47793.66 2015-04-23 11:07:12.000 113 21186.04 72.37 42841.94 47793.62 2015-04-23 11:07:13.000 113 21185.98 72.38 42841.95 47793.60 2015-04-23 11:07:14.000 113 21185.93 72.37 42841.95 47793.60 2015-04-23 11:07:15.000 113 21185.88 72.36 42841.95 47793.60 2015-04-23 11:07:16.000 113 21185.84 72.37 42841.99 47793.57 2015-04-23 11:07:17.000 113 21185.82 72.40 42841.99 47793.56 2015-04-23 11:07:18.000 113 21185.83 72.42 42841.99 47793.56 2015-04-23 11:07:19.000 113 21185.82 72.41 42841.97 47793.58 2015-04-23 11:07:20.000 113 21185.82 72.44 42841.97 47793.56 2015-04-23 11:07:21.000 113 21185.81 72.45 42841.97 47793.56 2015-04-23 11:07:22.000 113 21185.76 72.49 42841.99 47793.53 2015-04-23 11:07:23.000 113 21185.77 72.49 42841.97 47793.50 2015-04-23 11:07:24.000 113 21185.81 72.47 42841.92 47793.52 2015-04-23 11:07:25.000 113 21185.83 72.48 42841.92 47793.52 2015-04-23 11:07:26.000 113 21185.90 72.49 42841.93 47793.52 2015-04-23 11:07:27.000 113 21185.93 72.49 42841.92 47793.52 2015-04-23 11:07:28.000 113 21185.95 72.49 42841.93 47793.55 2015-04-23 11:07:29.000 113 21185.95 72.47 42841.93 47793.55 2015-04-23 11:07:30.000 113 21185.91 72.45 42841.92 47793.56 2015-04-23 11:07:31.000 113 21185.90 72.41 42841.89 47793.53 2015-04-23 11:07:32.000 113 21185.89 72.39 42841.96 47793.54 2015-04-23 11:07:33.000 113 21185.90 72.35 42841.94 47793.59 2015-04-23 11:07:34.000 113 21185.88 72.35 42841.97 47793.59 2015-04-23 11:07:35.000 113 21185.91 72.33 42841.97 47793.60 2015-04-23 11:07:36.000 113 21185.90 72.34 42841.95 47793.58 2015-04-23 11:07:37.000 113 21185.90 72.33 42841.96 47793.61 2015-04-23 11:07:38.000 113 21185.89 72.36 42841.95 47793.60 2015-04-23 11:07:39.000 113 21185.87 72.37 42841.92 47793.58 2015-04-23 11:07:40.000 113 21185.88 72.40 42841.92 47793.57 2015-04-23 11:07:41.000 113 21185.87 72.43 42841.90 47793.55 2015-04-23 11:07:42.000 113 21185.84 72.46 42841.88 47793.51 2015-04-23 11:07:43.000 113 21185.81 72.44 42841.90 47793.49 2015-04-23 11:07:44.000 113 21185.81 72.41 42841.88 47793.49 2015-04-23 11:07:45.000 113 21185.78 72.41 42841.90 47793.48 2015-04-23 11:07:46.000 113 21185.78 72.44 42841.92 47793.49 2015-04-23 11:07:47.000 113 21185.80 72.43 42841.90 47793.47 2015-04-23 11:07:48.000 113 21185.81 72.43 42841.84 47793.50 2015-04-23 11:07:49.000 113 21185.80 72.39 42841.88 47793.47 2015-04-23 11:07:50.000 113 21185.82 72.39 42841.86 47793.46 2015-04-23 11:07:51.000 113 21185.85 72.39 42841.81 47793.48 2015-04-23 11:07:52.000 113 21185.88 72.39 42841.81 47793.44 2015-04-23 11:07:53.000 113 21185.89 72.38 42841.79 47793.45 2015-04-23 11:07:54.000 113 21185.89 72.31 42841.77 47793.45 2015-04-23 11:07:55.000 113 21185.90 72.30 42841.77 47793.43 2015-04-23 11:07:56.000 113 21185.94 72.31 42841.77 47793.44 2015-04-23 11:07:57.000 113 21185.96 72.30 42841.77 47793.45 2015-04-23 11:07:58.000 113 21186.03 72.30 42841.75 47793.46 2015-04-23 11:07:59.000 113 21186.08 72.30 42841.74 47793.47 2015-04-23 11:08:00.000 113 21186.09 72.27 42841.75 47793.46 2015-04-23 11:08:01.000 113 21186.06 72.28 42841.79 47793.46 2015-04-23 11:08:02.000 113 21186.05 72.30 42841.77 47793.48 2015-04-23 11:08:03.000 113 21186.02 72.32 42841.78 47793.46 2015-04-23 11:08:04.000 113 21186.01 72.32 42841.76 47793.48 2015-04-23 11:08:05.000 113 21186.02 72.31 42841.76 47793.45 2015-04-23 11:08:06.000 113 21186.01 72.32 42841.74 47793.45 2015-04-23 11:08:07.000 113 21186.01 72.33 42841.72 47793.41 2015-04-23 11:08:08.000 113 21185.96 72.33 42841.74 47793.44 2015-04-23 11:08:09.000 113 21185.97 72.30 42841.74 47793.43 2015-04-23 11:08:10.000 113 21185.94 72.27 42841.74 47793.40 2015-04-23 11:08:11.000 113 21185.94 72.23 42841.76 47793.41 2015-04-23 11:08:12.000 113 21185.91 72.22 42841.77 47793.41 2015-04-23 11:08:13.000 113 21185.85 72.20 42841.78 47793.39 2015-04-23 11:08:14.000 113 21185.86 72.18 42841.81 47793.43 2015-04-23 11:08:15.000 113 21185.84 72.21 42841.82 47793.41 2015-04-23 11:08:16.000 113 21185.83 72.19 42841.82 47793.45 2015-04-23 11:08:17.000 113 21185.81 72.19 42841.84 47793.41 2015-04-23 11:08:18.000 113 21185.83 72.21 42841.81 47793.42 2015-04-23 11:08:19.000 113 21185.81 72.22 42841.81 47793.42 2015-04-23 11:08:20.000 113 21185.83 72.22 42841.81 47793.41 2015-04-23 11:08:21.000 113 21185.80 72.25 42841.78 47793.38 2015-04-23 11:08:22.000 113 21185.79 72.26 42841.74 47793.34 2015-04-23 11:08:23.000 113 21185.76 72.29 42841.75 47793.33 2015-04-23 11:08:24.000 113 21185.75 72.29 42841.69 47793.29 2015-04-23 11:08:25.000 113 21185.69 72.31 42841.65 47793.26 2015-04-23 11:08:26.000 113 21185.62 72.34 42841.62 47793.21 2015-04-23 11:08:27.000 113 21185.58 72.43 42841.59 47793.14 2015-04-23 11:08:28.000 113 21185.55 72.49 42841.56 47793.11 2015-04-23 11:08:29.000 113 21185.51 72.53 42841.52 47793.06 2015-04-23 11:08:30.000 113 21185.51 72.58 42841.49 47793.01 2015-04-23 11:08:31.000 113 21185.46 72.62 42841.43 47792.95 2015-04-23 11:08:32.000 113 21185.40 72.67 42841.38 47792.89 2015-04-23 11:08:33.000 113 21185.40 72.75 42841.36 47792.84 2015-04-23 11:08:34.000 113 21185.41 72.78 42841.27 47792.76 2015-04-23 11:08:35.000 113 21185.38 72.79 42841.26 47792.74 2015-04-23 11:08:36.000 113 21185.33 72.80 42841.21 47792.70 2015-04-23 11:08:37.000 113 21185.33 72.78 42841.19 47792.66 2015-04-23 11:08:38.000 113 21185.27 72.76 42841.19 47792.64 2015-04-23 11:08:39.000 113 21185.30 72.75 42841.19 47792.60 2015-04-23 11:08:40.000 113 21185.36 72.70 42841.20 47792.65 2015-04-23 11:08:41.000 113 21185.42 72.67 42841.18 47792.67 2015-04-23 11:08:42.000 113 21185.45 72.66 42841.19 47792.68 2015-04-23 11:08:43.000 113 21185.44 72.66 42841.24 47792.74 2015-04-23 11:08:44.000 113 21185.47 72.66 42841.20 47792.71 2015-04-23 11:08:45.000 113 21185.47 72.69 42841.20 47792.71 2015-04-23 11:08:46.000 113 21185.47 72.73 42841.18 47792.72 2015-04-23 11:08:47.000 113 21185.50 72.73 42841.15 47792.67 2015-04-23 11:08:48.000 113 21185.49 72.73 42841.12 47792.67 2015-04-23 11:08:49.000 113 21185.48 72.71 42841.12 47792.66 2015-04-23 11:08:50.000 113 21185.45 72.79 42841.08 47792.67 2015-04-23 11:08:51.000 113 21185.44 72.94 42841.08 47792.63 2015-04-23 11:08:52.000 113 21185.44 73.02 42840.99 47792.56 2015-04-23 11:08:53.000 113 21185.41 73.10 42840.90 47792.47 2015-04-23 11:08:54.000 113 21185.36 73.15 42840.85 47792.40 2015-04-23 11:08:55.000 113 21185.35 73.16 42840.82 47792.33 2015-04-23 11:08:56.000 113 21185.34 73.18 42840.82 47792.28 2015-04-23 11:08:57.000 113 21185.28 73.18 42840.77 47792.24 2015-04-23 11:08:58.000 113 21185.26 73.20 42840.72 47792.23 2015-04-23 11:08:59.000 113 21185.25 73.15 42840.72 47792.18 2015-04-23 11:09:00.000 113 21185.22 73.16 42840.74 47792.15 2015-04-23 11:09:01.000 113 21185.23 73.16 42840.69 47792.15 2015-04-23 11:09:02.000 113 21185.18 73.16 42840.68 47792.12 2015-04-23 11:09:03.000 113 21185.11 73.18 42840.69 47792.10 2015-04-23 11:09:04.000 113 21185.09 73.17 42840.70 47792.09 2015-04-23 11:09:05.000 113 21185.02 73.15 42840.66 47792.06 2015-04-23 11:09:06.000 113 21185.01 73.11 42840.69 47792.08 2015-04-23 11:09:07.000 113 21185.05 73.05 42840.70 47792.08 2015-04-23 11:09:08.000 113 21185.06 72.99 42840.75 47792.08 2015-04-23 11:09:09.000 113 21185.07 72.96 42840.81 47792.14 2015-04-23 11:09:10.000 113 21185.08 72.96 42840.81 47792.15 2015-04-23 11:09:11.000 113 21185.06 72.97 42840.84 47792.20 2015-04-23 11:09:12.000 113 21185.05 72.97 42840.88 47792.20 2015-04-23 11:09:13.000 113 21185.01 72.95 42840.89 47792.20 2015-04-23 11:09:14.000 113 21184.99 72.92 42840.92 47792.22 2015-04-23 11:09:15.000 113 21184.95 72.85 42840.96 47792.20 2015-04-23 11:09:16.000 113 21184.94 72.77 42841.00 47792.22 2015-04-23 11:09:17.000 113 21184.93 72.75 42841.01 47792.27 2015-04-23 11:09:18.000 113 21184.93 72.72 42841.06 47792.29 2015-04-23 11:09:19.000 113 21184.92 72.65 42841.11 47792.33 2015-04-23 11:09:20.000 113 21184.93 72.65 42841.11 47792.36 2015-04-23 11:09:21.000 113 21184.90 72.64 42841.12 47792.38 2015-04-23 11:09:22.000 113 21184.96 72.63 42841.14 47792.38 2015-04-23 11:09:23.000 113 21185.02 72.60 42841.14 47792.39 2015-04-23 11:09:24.000 113 21185.08 72.60 42841.12 47792.43 2015-04-23 11:09:25.000 113 21185.08 72.61 42841.11 47792.44 2015-04-23 11:09:26.000 113 21185.11 72.59 42841.13 47792.45 2015-04-23 11:09:27.000 113 21185.17 72.60 42841.13 47792.47 2015-04-23 11:09:28.000 113 21185.23 72.59 42841.11 47792.48 2015-04-23 11:09:29.000 113 21185.26 72.63 42841.07 47792.46 2015-04-23 11:09:30.000 113 21185.25 72.64 42841.08 47792.48 2015-04-23 11:09:31.000 113 21185.26 72.63 42841.09 47792.46 2015-04-23 11:09:32.000 113 21185.26 72.62 42841.07 47792.46 2015-04-23 11:09:33.000 113 21185.26 72.64 42841.06 47792.45 2015-04-23 11:09:34.000 113 21185.30 72.68 42841.03 47792.47 2015-04-23 11:09:35.000 113 21185.32 72.70 42841.02 47792.46 2015-04-23 11:09:36.000 113 21185.30 72.67 42841.03 47792.46 2015-04-23 11:09:37.000 113 21185.27 72.66 42841.00 47792.43 2015-04-23 11:09:38.000 113 21185.30 72.63 42841.02 47792.43 2015-04-23 11:09:39.000 113 21185.32 72.60 42841.01 47792.44 2015-04-23 11:09:40.000 113 21185.30 72.58 42841.02 47792.46 2015-04-23 11:09:41.000 113 21185.28 72.53 42841.04 47792.45 2015-04-23 11:09:42.000 113 21185.24 72.51 42841.03 47792.48 2015-04-23 11:09:43.000 113 21185.25 72.51 42841.07 47792.47 2015-04-23 11:09:44.000 113 21185.25 72.49 42841.10 47792.49 2015-04-23 11:09:45.000 113 21185.21 72.51 42841.12 47792.50 2015-04-23 11:09:46.000 113 21185.18 72.51 42841.12 47792.50 2015-04-23 11:09:47.000 113 21185.16 72.52 42841.09 47792.47 2015-04-23 11:09:48.000 113 21185.17 72.52 42841.07 47792.48 2015-04-23 11:09:49.000 113 21185.18 72.52 42841.08 47792.48 2015-04-23 11:09:50.000 113 21185.20 72.51 42841.04 47792.44 2015-04-23 11:09:51.000 113 21185.19 72.53 42841.06 47792.43 2015-04-23 11:09:52.000 113 21185.23 72.54 42841.06 47792.46 2015-04-23 11:09:53.000 113 21185.25 72.55 42841.06 47792.42 2015-04-23 11:09:54.000 113 21185.27 72.54 42841.03 47792.43 2015-04-23 11:09:55.000 113 21185.28 72.55 42841.07 47792.46 2015-04-23 11:09:56.000 113 21185.34 72.51 42841.06 47792.46 2015-04-23 11:09:57.000 113 21185.48 72.38 42841.07 47792.49 2015-04-23 11:09:58.000 113 21185.62 72.26 42841.16 47792.60 2015-04-23 11:09:59.000 113 21185.75 72.26 42841.18 47792.70 2015-04-23 11:10:00.000 113 21185.82 72.24 42841.24 47792.80 2015-04-23 11:10:01.000 113 21185.85 72.22 42841.22 47792.85 2015-04-23 11:10:02.000 113 21185.84 72.21 42841.20 47792.87 2015-04-23 11:10:03.000 113 21185.83 72.14 42841.20 47792.87 2015-04-23 11:10:04.000 113 21185.80 72.14 42841.24 47792.87 2015-04-23 11:10:05.000 113 21185.81 72.12 42841.25 47792.87 2015-04-23 11:10:06.000 113 21185.79 72.16 42841.22 47792.90 2015-04-23 11:10:07.000 113 21185.78 72.21 42841.24 47792.89 2015-04-23 11:10:08.000 113 21185.77 72.19 42841.26 47792.87 2015-04-23 11:10:09.000 113 21185.74 72.20 42841.24 47792.83 2015-04-23 11:10:10.000 113 21185.71 72.21 42841.20 47792.84 2015-04-23 11:10:11.000 113 21185.71 72.21 42841.26 47792.83 2015-04-23 11:10:12.000 113 21185.67 72.19 42841.28 47792.82 2015-04-23 11:10:13.000 113 21185.64 72.23 42841.28 47792.81 2015-04-23 11:10:14.000 113 21185.60 72.23 42841.27 47792.79 2015-04-23 11:10:15.000 113 21185.56 72.17 42841.29 47792.81 2015-04-23 11:10:16.000 113 21185.56 72.16 42841.31 47792.82 2015-04-23 11:10:17.000 113 21185.55 72.11 42841.33 47792.87 2015-04-23 11:10:18.000 113 21185.55 72.05 42841.35 47792.89 2015-04-23 11:10:19.000 113 21185.54 72.00 42841.40 47792.90 2015-04-23 11:10:20.000 113 21185.53 71.93 42841.40 47792.93 2015-04-23 11:10:21.000 113 21185.56 71.88 42841.44 47792.95 2015-04-23 11:10:22.000 113 21185.60 71.85 42841.46 47793.00 2015-04-23 11:10:23.000 113 21185.59 71.80 42841.46 47793.02 2015-04-23 11:10:24.000 113 21185.61 71.76 42841.46 47793.05 2015-04-23 11:10:25.000 113 21185.65 71.76 42841.49 47793.06 2015-04-23 11:10:26.000 113 21185.69 71.76 42841.49 47793.10 2015-04-23 11:10:27.000 113 21185.76 71.77 42841.47 47793.14 2015-04-23 11:10:28.000 113 21185.81 71.76 42841.49 47793.16 2015-04-23 11:10:29.000 113 21185.81 71.76 42841.52 47793.18 2015-04-23 11:10:30.000 113 21185.84 71.77 42841.49 47793.21 2015-04-23 11:10:31.000 113 21185.91 71.78 42841.53 47793.22 2015-04-23 11:10:32.000 113 21185.95 71.82 42841.53 47793.23 2015-04-23 11:10:33.000 113 21185.99 71.79 42841.54 47793.26 2015-04-23 11:10:34.000 113 21186.03 71.73 42841.54 47793.29 2015-04-23 11:10:35.000 113 21186.04 71.69 42841.57 47793.34 2015-04-23 11:10:36.000 113 21186.08 71.66 42841.59 47793.38 2015-04-23 11:10:37.000 113 21186.08 71.65 42841.63 47793.38 2015-04-23 11:10:38.000 113 21186.08 71.60 42841.62 47793.40 2015-04-23 11:10:39.000 113 21186.10 71.56 42841.63 47793.41 2015-04-23 11:10:40.000 113 21186.09 71.51 42841.67 47793.45 2015-04-23 11:10:41.000 113 21186.04 71.50 42841.67 47793.43 2015-04-23 11:10:42.000 113 21186.03 71.48 42841.68 47793.45 2015-04-23 11:10:43.000 113 21186.01 71.43 42841.70 47793.44 2015-04-23 11:10:44.000 113 21186.02 71.39 42841.71 47793.45 2015-04-23 11:10:45.000 113 21186.00 71.37 42841.71 47793.44 2015-04-23 11:10:46.000 113 21185.95 71.36 42841.71 47793.41 2015-04-23 11:10:47.000 113 21185.91 71.34 42841.70 47793.43 2015-04-23 11:10:48.000 113 21185.89 71.31 42841.71 47793.40 2015-04-23 11:10:49.000 113 21185.86 71.30 42841.74 47793.42 2015-04-23 11:10:50.000 113 21185.83 71.31 42841.71 47793.40 2015-04-23 11:10:51.000 113 21185.81 71.29 42841.74 47793.40 2015-04-23 11:10:52.000 113 21185.84 71.29 42841.74 47793.41 2015-04-23 11:10:53.000 113 21185.84 71.30 42841.75 47793.39 2015-04-23 11:10:54.000 113 21185.87 71.34 42841.74 47793.40 2015-04-23 11:10:55.000 113 21185.91 71.35 42841.72 47793.41 2015-04-23 11:10:56.000 113 21185.92 71.34 42841.70 47793.41 2015-04-23 11:10:57.000 113 21185.95 71.33 42841.64 47793.39 2015-04-23 11:10:58.000 113 21185.97 71.32 42841.64 47793.40 2015-04-23 11:10:59.000 113 21186.00 71.33 42841.64 47793.39 2015-04-23 11:11:00.000 113 21186.04 71.32 42841.62 47793.40 2015-04-23 11:11:01.000 113 21186.05 71.29 42841.62 47793.37 2015-04-23 11:11:02.000 113 21186.10 71.24 42841.63 47793.42 2015-04-23 11:11:03.000 113 21186.11 71.21 42841.64 47793.45 2015-04-23 11:11:04.000 113 21186.15 71.18 42841.62 47793.44 2015-04-23 11:11:05.000 113 21186.14 71.12 42841.65 47793.45 2015-04-23 11:11:06.000 113 21186.17 71.05 42841.68 47793.48 2015-04-23 11:11:07.000 113 21186.19 71.04 42841.68 47793.51 2015-04-23 11:11:08.000 113 21186.20 71.03 42841.67 47793.52 2015-04-23 11:11:09.000 113 21186.23 71.00 42841.69 47793.54 2015-04-23 11:11:10.000 113 21186.23 70.99 42841.68 47793.56 2015-04-23 11:11:11.000 113 21186.26 70.95 42841.70 47793.57 2015-04-23 11:11:12.000 113 21186.28 70.92 42841.66 47793.58 2015-04-23 11:11:13.000 113 21186.30 70.92 42841.65 47793.57 2015-04-23 11:11:14.000 113 21186.33 70.90 42841.67 47793.58 2015-04-23 11:11:15.000 113 21186.34 70.91 42841.65 47793.57 2015-04-23 11:11:16.000 113 21186.38 70.91 42841.65 47793.58 2015-04-23 11:11:17.000 113 21186.36 70.88 42841.63 47793.56 2015-04-23 11:11:18.000 113 21186.36 70.90 42841.59 47793.57 2015-04-23 11:11:19.000 113 21186.36 70.88 42841.58 47793.57 2015-04-23 11:11:20.000 113 21186.33 70.84 42841.59 47793.53 2015-04-23 11:11:21.000 113 21186.30 70.86 42841.58 47793.54 2015-04-23 11:11:22.000 113 21186.33 70.86 42841.59 47793.52 2015-04-23 11:11:23.000 113 21186.30 70.88 42841.58 47793.52 2015-04-23 11:11:24.000 113 21186.26 70.85 42841.62 47793.51 2015-04-23 11:11:25.000 113 21186.20 70.86 42841.61 47793.48 2015-04-23 11:11:26.000 113 21186.14 70.87 42841.62 47793.48 2015-04-23 11:11:27.000 113 21186.11 70.91 42841.57 47793.45 2015-04-23 11:11:28.000 113 21186.08 70.93 42841.53 47793.41 2015-04-23 11:11:29.000 113 21186.09 70.92 42841.56 47793.39 2015-04-23 11:11:30.000 113 21186.08 70.93 42841.57 47793.34 2015-04-23 11:11:31.000 113 21186.03 70.94 42841.50 47793.33 2015-04-23 11:11:32.000 113 21185.97 70.98 42841.49 47793.28 2015-04-23 11:11:33.000 113 21185.93 71.02 42841.45 47793.26 2015-04-23 11:11:34.000 113 21185.92 71.07 42841.40 47793.20 2015-04-23 11:11:35.000 113 21185.93 71.10 42841.33 47793.13 2015-04-23 11:11:36.000 113 21185.92 71.10 42841.27 47793.09 2015-04-23 11:11:37.000 113 21185.92 71.09 42841.26 47793.04 2015-04-23 11:11:38.000 113 21185.95 71.08 42841.24 47793.03 2015-04-23 11:11:39.000 113 21185.96 71.10 42841.20 47793.01 2015-04-23 11:11:40.000 113 21185.96 71.12 42841.18 47793.02 2015-04-23 11:11:41.000 113 21185.94 71.18 42841.11 47792.98 2015-04-23 11:11:42.000 113 21185.89 71.29 42841.06 47792.91 2015-04-23 11:11:43.000 113 21185.87 71.36 42840.97 47792.85 2015-04-23 11:11:44.000 113 21185.86 71.40 42840.90 47792.73 2015-04-23 11:11:45.000 113 21185.83 71.39 42840.86 47792.71 2015-04-23 11:11:46.000 113 21185.86 71.35 42840.85 47792.65 2015-04-23 11:11:47.000 113 21185.83 71.34 42840.81 47792.62 2015-04-23 11:11:48.000 113 21185.83 71.34 42840.79 47792.63 2015-04-23 11:11:49.000 113 21185.84 71.32 42840.77 47792.60 2015-04-23 11:11:50.000 113 21185.80 71.34 42840.76 47792.56 2015-04-23 11:11:51.000 113 21185.80 71.32 42840.77 47792.56 2015-04-23 11:11:52.000 113 21185.81 71.34 42840.79 47792.55 2015-04-23 11:11:53.000 113 21185.80 71.37 42840.74 47792.55 2015-04-23 11:11:54.000 113 21185.81 71.40 42840.74 47792.51 2015-04-23 11:11:55.000 113 21185.79 71.43 42840.71 47792.51 2015-04-23 11:11:56.000 113 21185.77 71.47 42840.69 47792.48 2015-04-23 11:11:57.000 113 21185.80 71.46 42840.71 47792.44 2015-04-23 11:11:58.000 113 21185.78 71.46 42840.71 47792.47 2015-04-23 11:11:59.000 113 21185.77 71.45 42840.71 47792.46 2015-04-23 11:12:00.000 113 21185.81 71.45 42840.72 47792.45 2015-04-23 11:12:01.000 113 21185.82 71.44 42840.74 47792.48 2015-04-23 11:12:02.000 113 21185.81 71.39 42840.74 47792.49 2015-04-23 11:12:03.000 113 21185.82 71.39 42840.75 47792.50 2015-04-23 11:12:04.000 113 21185.79 71.41 42840.72 47792.55 2015-04-23 11:12:05.000 113 21185.78 71.47 42840.77 47792.55 2015-04-23 11:12:06.000 113 21185.72 71.57 42840.71 47792.52 2015-04-23 11:12:07.000 113 21185.67 71.63 42840.66 47792.46 2015-04-23 11:12:08.000 113 21185.65 71.65 42840.62 47792.41 2015-04-23 11:12:09.000 113 21185.65 71.69 42840.60 47792.35 2015-04-23 11:12:10.000 113 21185.65 71.68 42840.57 47792.31 2015-04-23 11:12:11.000 113 21185.62 71.66 42840.54 47792.29 2015-04-23 11:12:12.000 113 21185.63 71.64 42840.56 47792.29 2015-04-23 11:12:13.000 113 21185.66 71.58 42840.56 47792.27 2015-04-23 11:12:14.000 113 21185.69 71.54 42840.56 47792.29 2015-04-23 11:12:15.000 113 21185.72 71.49 42840.57 47792.29 2015-04-23 11:12:16.000 113 21185.79 71.43 42840.60 47792.33 2015-04-23 11:12:17.000 113 21185.79 71.39 42840.61 47792.39 2015-04-23 11:12:18.000 113 21185.84 71.35 42840.63 47792.43 2015-04-23 11:12:19.000 113 21185.82 71.37 42840.63 47792.43 2015-04-23 11:12:20.000 113 21185.77 71.43 42840.63 47792.45 2015-04-23 11:12:21.000 113 21185.75 71.48 42840.57 47792.38 2015-04-23 11:12:22.000 113 21185.78 71.47 42840.54 47792.37 2015-04-23 11:12:23.000 113 21185.80 71.39 42840.53 47792.32 2015-04-23 11:12:24.000 113 21185.80 71.31 42840.56 47792.34 2015-04-23 11:12:25.000 113 21185.76 71.20 42840.63 47792.36 2015-04-23 11:12:26.000 113 21185.79 71.13 42840.65 47792.36 2015-04-23 11:12:27.000 113 21185.76 71.06 42840.70 47792.43 2015-04-23 11:12:28.000 113 21185.76 70.98 42840.75 47792.47 2015-04-23 11:12:29.000 113 21185.78 70.95 42840.81 47792.53 2015-04-23 11:12:30.000 113 21185.85 70.97 42840.86 47792.60 2015-04-23 11:12:31.000 113 21185.85 70.99 42840.88 47792.62 2015-04-23 11:12:32.000 113 21185.84 71.02 42840.86 47792.66 2015-04-23 11:12:33.000 113 21185.80 71.13 42840.89 47792.67 2015-04-23 11:12:34.000 113 21185.77 71.25 42840.82 47792.64 2015-04-23 11:12:35.000 113 21185.79 71.33 42840.76 47792.58 2015-04-23 11:12:36.000 113 21185.82 71.30 42840.70 47792.54 2015-04-23 11:12:37.000 113 21185.87 71.25 42840.71 47792.52 2015-04-23 11:12:38.000 113 21185.89 71.21 42840.74 47792.54 2015-04-23 11:12:39.000 113 21185.96 71.19 42840.70 47792.55 2015-04-23 11:12:40.000 113 21186.00 71.13 42840.70 47792.57 2015-04-23 11:12:41.000 113 21185.99 71.08 42840.72 47792.59 2015-04-23 11:12:42.000 113 21186.02 71.00 42840.74 47792.63 2015-04-23 11:12:43.000 113 21186.04 70.95 42840.76 47792.66 2015-04-23 11:12:44.000 113 21186.06 70.90 42840.81 47792.67 2015-04-23 11:12:45.000 113 21186.07 70.84 42840.81 47792.67 2015-04-23 11:12:46.000 113 21186.08 70.79 42840.81 47792.68 2015-04-23 11:12:47.000 113 21186.04 70.78 42840.78 47792.68 2015-04-23 11:12:48.000 113 21186.02 70.79 42840.76 47792.65 2015-04-23 11:12:49.000 113 21185.99 70.78 42840.75 47792.64 2015-04-23 11:12:50.000 113 21185.93 70.80 42840.74 47792.62 2015-04-23 11:12:51.000 113 21185.94 70.77 42840.76 47792.58 2015-04-23 11:12:52.000 113 21185.98 70.71 42840.79 47792.58 2015-04-23 11:12:53.000 113 21185.96 70.68 42840.81 47792.62 2015-04-23 11:12:54.000 113 21185.91 70.72 42840.84 47792.64 2015-04-23 11:12:55.000 113 21185.92 70.75 42840.86 47792.65 2015-04-23 11:12:56.000 113 21185.91 70.78 42840.85 47792.63 2015-04-23 11:12:57.000 113 21185.91 70.82 42840.84 47792.67 2015-04-23 11:12:58.000 113 21185.93 70.87 42840.82 47792.65 2015-04-23 11:12:59.000 113 21185.95 70.86 42840.83 47792.64 2015-04-23 11:13:00.000 113 21185.98 70.87 42840.85 47792.68 2015-04-23 11:13:01.000 113 21186.02 70.86 42840.82 47792.66 2015-04-23 11:13:02.000 113 21186.07 70.84 42840.81 47792.69 2015-04-23 11:13:03.000 113 21186.11 70.84 42840.81 47792.69 2015-04-23 11:13:04.000 113 21186.17 70.82 42840.81 47792.74 2015-04-23 11:13:05.000 113 21186.24 70.81 42840.82 47792.76 2015-04-23 11:13:06.000 113 21186.24 70.81 42840.84 47792.81 2015-04-23 11:13:07.000 113 21186.25 70.84 42840.82 47792.82 2015-04-23 11:13:08.000 113 21186.26 70.81 42840.84 47792.82 2015-04-23 11:13:09.000 113 21186.25 70.80 42840.83 47792.82 2015-04-23 11:13:10.000 113 21186.26 70.77 42840.85 47792.80 2015-04-23 11:13:11.000 113 21186.23 70.78 42840.83 47792.83 2015-04-23 11:13:12.000 113 21186.20 70.78 42840.82 47792.81 2015-04-23 11:13:13.000 113 21186.18 70.77 42840.81 47792.80 2015-04-23 11:13:14.000 113 21186.17 70.73 42840.84 47792.79 2015-04-23 11:13:15.000 113 21186.11 70.71 42840.85 47792.78 2015-04-23 11:13:16.000 113 21186.03 70.69 42840.86 47792.76 2015-04-23 11:13:17.000 113 21186.00 70.69 42840.88 47792.77 2015-04-23 11:13:18.000 113 21185.99 70.67 42840.89 47792.78 2015-04-23 11:13:19.000 113 21185.96 70.67 42840.92 47792.75 2015-04-23 11:13:20.000 113 21185.90 70.70 42840.96 47792.76 2015-04-23 11:13:21.000 113 21185.89 70.72 42840.94 47792.76 2015-04-23 11:13:22.000 113 21185.92 70.75 42840.95 47792.74 2015-04-23 11:13:23.000 113 21185.96 70.71 42840.94 47792.74 2015-04-23 11:13:24.000 113 21185.99 70.70 42840.96 47792.77 2015-04-23 11:13:25.000 113 21186.02 70.67 42841.02 47792.79 2015-04-23 11:13:26.000 113 21186.07 70.67 42841.02 47792.84 2015-04-23 11:13:27.000 113 21186.08 70.66 42841.01 47792.87 2015-04-23 11:13:28.000 113 21186.11 70.62 42841.01 47792.89 2015-04-23 11:13:29.000 113 21186.15 70.64 42841.03 47792.92 2015-04-23 11:13:30.000 113 21186.22 70.62 42841.03 47792.93 2015-04-23 11:13:31.000 113 21186.25 70.60 42841.07 47792.96 2015-04-23 11:13:32.000 113 21186.24 70.62 42841.03 47792.97 2015-04-23 11:13:33.000 113 21186.26 70.58 42841.04 47792.97 2015-04-23 11:13:34.000 113 21186.24 70.57 42841.04 47792.98 2015-04-23 11:13:35.000 113 21186.17 70.55 42841.06 47792.95 2015-04-23 11:13:36.000 113 21186.12 70.49 42841.06 47792.94 2015-04-23 11:13:37.000 113 21186.07 70.46 42841.06 47792.94 2015-04-23 11:13:38.000 113 21186.02 70.42 42841.07 47792.91 2015-04-23 11:13:39.000 113 21185.95 70.42 42841.11 47792.89 2015-04-23 11:13:40.000 113 21185.90 70.43 42841.08 47792.92 2015-04-23 11:13:41.000 113 21185.85 70.44 42841.10 47792.88 2015-04-23 11:13:42.000 113 21185.85 70.48 42841.10 47792.86 2015-04-23 11:13:43.000 113 21185.82 70.51 42841.07 47792.83 2015-04-23 11:13:44.000 113 21185.77 70.53 42841.06 47792.81 2015-04-23 11:13:45.000 113 21185.76 70.52 42841.04 47792.75 2015-04-23 11:13:46.000 113 21185.78 70.49 42841.03 47792.76 2015-04-23 11:13:47.000 113 21185.81 70.50 42841.06 47792.79 2015-04-23 11:13:48.000 113 21185.85 70.50 42841.04 47792.75 2015-04-23 11:13:49.000 113 21185.93 70.48 42841.07 47792.78 2015-04-23 11:13:50.000 113 21185.98 70.44 42841.04 47792.81 2015-04-23 11:13:51.000 113 21186.03 70.38 42841.06 47792.85 2015-04-23 11:13:52.000 113 21186.09 70.33 42841.07 47792.88 2015-04-23 11:13:53.000 113 21186.15 70.30 42841.08 47792.92 2015-04-23 11:13:54.000 113 21186.24 70.26 42841.11 47792.99 2015-04-23 11:13:55.000 113 21186.29 70.24 42841.10 47793.01 2015-04-23 11:13:56.000 113 21186.34 70.22 42841.11 47793.05 2015-04-23 11:13:57.000 113 21186.39 70.19 42841.11 47793.09 2015-04-23 11:13:58.000 113 21186.43 70.13 42841.13 47793.12 2015-04-23 11:13:59.000 113 21186.46 70.10 42841.18 47793.12 2015-04-23 11:14:00.000 113 21186.46 70.11 42841.17 47793.13 2015-04-23 11:14:01.000 113 21186.46 70.14 42841.16 47793.18 2015-04-23 11:14:02.000 113 21186.46 70.16 42841.15 47793.17 2015-04-23 11:14:03.000 113 21186.43 70.20 42841.17 47793.15 2015-04-23 11:14:04.000 113 21186.41 70.22 42841.17 47793.15 2015-04-23 11:14:05.000 113 21186.35 70.23 42841.17 47793.15 2015-04-23 11:14:06.000 113 21186.30 70.27 42841.20 47793.14 2015-04-23 11:14:07.000 113 21186.29 70.29 42841.20 47793.12 2015-04-23 11:14:08.000 113 21186.25 70.29 42841.20 47793.14 2015-04-23 11:14:09.000 113 21186.23 70.30 42841.20 47793.09 2015-04-23 11:14:10.000 113 21186.27 70.34 42841.18 47793.09 2015-04-23 11:14:11.000 113 21186.29 70.37 42841.15 47793.10 2015-04-23 11:14:12.000 113 21186.31 70.36 42841.13 47793.07 2015-04-23 11:14:13.000 113 21186.34 70.36 42841.11 47793.07 2015-04-23 11:14:14.000 113 21186.37 70.32 42841.11 47793.09 2015-04-23 11:14:15.000 113 21186.37 70.30 42841.10 47793.08 2015-04-23 11:14:16.000 113 21186.41 70.27 42841.07 47793.09 2015-04-23 11:14:17.000 113 21186.47 70.20 42841.09 47793.13 2015-04-23 11:14:18.000 113 21186.50 70.16 42841.11 47793.12 2015-04-23 11:14:19.000 113 21186.52 70.15 42841.14 47793.14 2015-04-23 11:14:20.000 113 21186.52 70.15 42841.13 47793.15 2015-04-23 11:14:21.000 113 21186.51 70.13 42841.12 47793.15 2015-04-23 11:14:22.000 113 21186.52 70.08 42841.08 47793.12 2015-04-23 11:14:23.000 113 21186.54 70.05 42841.10 47793.15 2015-04-23 11:14:24.000 113 21186.51 69.99 42841.13 47793.13 2015-04-23 11:14:25.000 113 21186.47 69.93 42841.16 47793.15 2015-04-23 11:14:26.000 113 21186.46 69.88 42841.18 47793.13 2015-04-23 11:14:27.000 113 21186.44 69.86 42841.17 47793.13 2015-04-23 11:14:28.000 113 21186.41 69.83 42841.15 47793.14 2015-04-23 11:14:29.000 113 21186.41 69.81 42841.17 47793.11 2015-04-23 11:14:30.000 113 21186.39 69.79 42841.17 47793.14 2015-04-23 11:14:31.000 113 21186.42 69.83 42841.16 47793.12 2015-04-23 11:14:32.000 113 21186.45 69.87 42841.12 47793.15 2015-04-23 11:14:33.000 113 21186.51 69.89 42841.10 47793.12 2015-04-23 11:14:34.000 113 21186.56 69.89 42841.07 47793.13 2015-04-23 11:14:35.000 113 21186.57 69.93 42841.07 47793.10 2015-04-23 11:14:36.000 113 21186.60 69.96 42841.04 47793.11 2015-04-23 11:14:37.000 113 21186.66 69.95 42841.03 47793.11 2015-04-23 11:14:38.000 113 21186.68 69.93 42841.02 47793.09 2015-04-23 11:14:39.000 113 21186.68 69.97 42840.99 47793.10 2015-04-23 11:14:40.000 113 21186.71 69.97 42840.94 47793.08 2015-04-23 11:14:41.000 113 21186.72 69.96 42840.95 47793.08 2015-04-23 11:14:42.000 113 21186.71 69.98 42840.92 47793.08 2015-04-23 11:14:43.000 113 21186.66 70.04 42840.88 47793.06 2015-04-23 11:14:44.000 113 21186.61 70.10 42840.82 47792.98 2015-04-23 11:14:45.000 113 21186.54 70.14 42840.77 47792.91 2015-04-23 11:14:46.000 113 21186.45 70.12 42840.74 47792.85 2015-04-23 11:14:47.000 113 21186.37 70.13 42840.74 47792.79 2015-04-23 11:14:48.000 113 21186.31 70.15 42840.68 47792.72 2015-04-23 11:14:49.000 113 21186.22 70.17 42840.67 47792.70 2015-04-23 11:14:50.000 113 21186.12 70.27 42840.61 47792.64 2015-04-23 11:14:51.000 113 21186.06 70.40 42840.53 47792.54 2015-04-23 11:14:52.000 113 21185.99 70.49 42840.46 47792.44 2015-04-23 11:14:53.000 113 21185.97 70.55 42840.40 47792.35 2015-04-23 11:14:54.000 113 21185.98 70.56 42840.34 47792.26 2015-04-23 11:14:55.000 113 21185.99 70.55 42840.32 47792.24 2015-04-23 11:14:56.000 113 21186.03 70.53 42840.31 47792.21 2015-04-23 11:14:57.000 113 21186.10 70.49 42840.31 47792.23 2015-04-23 11:14:58.000 113 21186.15 70.44 42840.31 47792.27 2015-04-23 11:14:59.000 113 21186.22 70.39 42840.31 47792.29 2015-04-23 11:15:00.000 113 21186.26 70.34 42840.34 47792.32 2015-04-23 11:15:01.000 113 21186.27 70.27 42840.38 47792.37 2015-04-23 11:15:02.000 113 21186.28 70.24 42840.38 47792.37 2015-04-23 11:15:03.000 113 21186.28 70.18 42840.38 47792.42 2015-04-23 11:15:04.000 113 21186.27 70.12 42840.39 47792.39 2015-04-23 11:15:05.000 113 21186.23 70.02 42840.45 47792.40 2015-04-23 11:15:06.000 113 21186.19 69.96 42840.45 47792.41 2015-04-23 11:15:07.000 113 21186.17 69.96 42840.45 47792.41 2015-04-23 11:15:08.000 113 21186.14 70.00 42840.40 47792.40 2015-04-23 11:15:09.000 113 21186.11 70.09 42840.38 47792.40 2015-04-23 11:15:10.000 113 21186.06 70.18 42840.34 47792.34 2015-04-23 11:15:11.000 113 21186.05 70.28 42840.26 47792.27 2015-04-23 11:15:12.000 113 21186.02 70.32 42840.16 47792.16 2015-04-23 11:15:13.000 113 21186.05 70.37 42840.16 47792.12 2015-04-23 11:15:14.000 113 21186.09 70.41 42840.14 47792.09 2015-04-23 11:15:15.000 113 21186.08 70.43 42840.12 47792.05 2015-04-23 11:15:16.000 113 21186.09 70.48 42840.10 47792.03 2015-04-23 11:15:17.000 113 21186.14 70.50 42840.07 47792.03 2015-04-23 11:15:18.000 113 21186.17 70.50 42840.06 47792.04 2015-04-23 11:15:19.000 113 21186.17 70.50 42840.02 47792.02 2015-04-23 11:15:20.000 113 21186.20 70.49 42839.99 47792.01 2015-04-23 11:15:21.000 113 21186.27 70.46 42840.00 47792.02 2015-04-23 11:15:22.000 113 21186.28 70.40 42839.99 47792.04 2015-04-23 11:15:23.000 113 21186.27 70.36 42839.92 47792.04 2015-04-23 11:15:24.000 113 21186.30 70.30 42839.92 47792.03 2015-04-23 11:15:25.000 113 21186.31 70.26 42839.91 47792.00 2015-04-23 11:15:26.000 113 21186.34 70.15 42839.89 47792.00 2015-04-23 11:15:27.000 113 21186.37 70.04 42839.93 47791.98 2015-04-23 11:15:28.000 113 21186.36 69.98 42839.94 47792.03 2015-04-23 11:15:29.000 113 21186.33 69.89 42839.97 47792.05 2015-04-23 11:15:30.000 113 21186.34 69.81 42840.01 47792.06 2015-04-23 11:15:31.000 113 21186.30 69.78 42840.09 47792.11 2015-04-23 11:15:32.000 113 21186.27 69.81 42840.09 47792.13 2015-04-23 11:15:33.000 113 21186.26 69.87 42840.08 47792.13 2015-04-23 11:15:34.000 113 21186.19 69.94 42840.09 47792.13 2015-04-23 11:15:35.000 113 21186.13 69.99 42840.12 47792.09 2015-04-23 11:15:36.000 113 21186.15 70.00 42840.10 47792.12 2015-04-23 11:15:37.000 113 21186.14 69.99 42840.11 47792.09 2015-04-23 11:15:38.000 113 21186.16 70.01 42840.18 47792.16 2015-04-23 11:15:39.000 113 21186.12 70.06 42840.22 47792.17 2015-04-23 11:15:40.000 113 21186.16 70.16 42840.24 47792.22 2015-04-23 11:15:41.000 113 21186.19 70.14 42840.26 47792.24 2015-04-23 11:15:42.000 113 21186.19 70.07 42840.28 47792.22 2015-04-23 11:15:43.000 113 21186.22 69.98 42840.31 47792.29 2015-04-23 11:15:44.000 113 21186.28 69.89 42840.38 47792.30 2015-04-23 11:15:45.000 113 21186.33 69.81 42840.41 47792.41 2015-04-23 11:15:46.000 113 21186.37 69.72 42840.45 47792.45 2015-04-23 11:15:47.000 113 21186.37 69.64 42840.45 47792.48 2015-04-23 11:15:48.000 113 21186.37 69.56 42840.44 47792.48 2015-04-23 11:15:49.000 113 21186.36 69.47 42840.45 47792.53 2015-04-23 11:15:50.000 113 21186.35 69.41 42840.47 47792.52 2015-04-23 11:15:51.000 113 21186.33 69.34 42840.51 47792.52 2015-04-23 11:15:52.000 113 21186.31 69.30 42840.56 47792.51 2015-04-23 11:15:53.000 113 21186.27 69.25 42840.56 47792.52 2015-04-23 11:15:54.000 113 21186.25 69.21 42840.56 47792.54 2015-04-23 11:15:55.000 113 21186.20 69.21 42840.56 47792.54 2015-04-23 11:15:56.000 113 21186.12 69.25 42840.57 47792.51 2015-04-23 11:15:57.000 113 21186.06 69.30 42840.56 47792.47 2015-04-23 11:15:58.000 113 21186.01 69.39 42840.54 47792.45 2015-04-23 11:15:59.000 113 21185.98 69.43 42840.54 47792.39 2015-04-23 11:16:00.000 113 21185.92 69.50 42840.49 47792.38 2015-04-23 11:16:01.000 113 21185.92 69.54 42840.45 47792.36 2015-04-23 11:16:02.000 113 21185.94 69.58 42840.45 47792.34 2015-04-23 11:16:03.000 113 21185.96 69.62 42840.46 47792.32 2015-04-23 11:16:04.000 113 21186.00 69.66 42840.45 47792.30 2015-04-23 11:16:05.000 113 21186.06 69.69 42840.44 47792.34 2015-04-23 11:16:06.000 113 21186.12 69.71 42840.47 47792.38 2015-04-23 11:16:07.000 113 21186.19 69.75 42840.49 47792.40 2015-04-23 11:16:08.000 113 21186.25 69.78 42840.52 47792.45 2015-04-23 11:16:09.000 113 21186.32 69.82 42840.53 47792.51 2015-04-23 11:16:10.000 113 21186.34 69.88 42840.52 47792.50 2015-04-23 11:16:11.000 113 21186.41 69.91 42840.54 47792.55 2015-04-23 11:16:12.000 113 21186.47 69.90 42840.53 47792.56 2015-04-23 11:16:13.000 113 21186.51 69.87 42840.52 47792.58 2015-04-23 11:16:14.000 113 21186.58 69.85 42840.50 47792.61 2015-04-23 11:16:15.000 113 21186.58 69.80 42840.52 47792.63 2015-04-23 11:16:16.000 113 21186.59 69.74 42840.52 47792.65 2015-04-23 11:16:17.000 113 21186.58 69.66 42840.52 47792.61 2015-04-23 11:16:18.000 113 21186.53 69.59 42840.56 47792.65 2015-04-23 11:16:19.000 113 21186.47 69.50 42840.56 47792.61 2015-04-23 11:16:20.000 113 21186.38 69.40 42840.54 47792.60 2015-04-23 11:16:21.000 113 21186.29 69.34 42840.56 47792.58 2015-04-23 11:16:22.000 113 21186.21 69.32 42840.58 47792.55 2015-04-23 11:16:23.000 113 21186.13 69.35 42840.56 47792.51 2015-04-23 11:16:24.000 113 21186.04 69.38 42840.58 47792.45 2015-04-23 11:16:25.000 113 21185.99 69.42 42840.60 47792.47 2015-04-23 11:16:26.000 113 21185.91 69.48 42840.59 47792.43 2015-04-23 11:16:27.000 113 21185.87 69.56 42840.56 47792.39 2015-04-23 11:16:28.000 113 21185.83 69.65 42840.56 47792.36 2015-04-23 11:16:29.000 113 21185.83 69.77 42840.54 47792.36 2015-04-23 11:16:30.000 113 21185.80 69.88 42840.52 47792.34 2015-04-23 11:16:31.000 113 21185.82 69.99 42840.51 47792.34 2015-04-23 11:16:32.000 113 21185.82 70.09 42840.50 47792.31 2015-04-23 11:16:33.000 113 21185.85 70.13 42840.49 47792.29 2015-04-23 11:16:34.000 113 21185.91 70.17 42840.45 47792.28 2015-04-23 11:16:35.000 113 21185.97 70.17 42840.46 47792.26 2015-04-23 11:16:36.000 113 21186.05 70.15 42840.51 47792.30 2015-04-23 11:16:37.000 113 21186.13 70.14 42840.46 47792.33 2015-04-23 11:16:38.000 113 21186.22 70.12 42840.43 47792.39 2015-04-23 11:16:39.000 113 21186.32 70.07 42840.47 47792.45 2015-04-23 11:16:40.000 113 21186.40 70.00 42840.47 47792.50 2015-04-23 11:16:41.000 113 21186.48 69.97 42840.49 47792.54 2015-04-23 11:16:42.000 113 21186.56 69.86 42840.53 47792.56 2015-04-23 11:16:43.000 113 21186.55 69.78 42840.58 47792.65 2015-04-23 11:16:44.000 113 21186.57 69.73 42840.61 47792.70 2015-04-23 11:16:45.000 113 21186.63 69.70 42840.63 47792.74 2015-04-23 11:16:46.000 113 21186.67 69.69 42840.69 47792.80 2015-04-23 11:16:47.000 113 21186.67 69.65 42840.69 47792.82 2015-04-23 11:16:48.000 113 21186.64 69.61 42840.70 47792.85 2015-04-23 11:16:49.000 113 21186.57 69.55 42840.75 47792.85 2015-04-23 11:16:50.000 113 21186.52 69.54 42840.79 47792.87 2015-04-23 11:16:51.000 113 21186.48 69.56 42840.84 47792.88 2015-04-23 11:16:52.000 113 21186.45 69.62 42840.85 47792.87 2015-04-23 11:16:53.000 113 21186.46 69.70 42840.79 47792.88 2015-04-23 11:16:54.000 113 21186.39 69.77 42840.78 47792.86 2015-04-23 11:16:55.000 113 21186.38 69.86 42840.76 47792.82 2015-04-23 11:16:56.000 113 21186.39 69.94 42840.75 47792.81 2015-04-23 11:16:57.000 113 21186.34 70.02 42840.71 47792.76 2015-04-23 11:16:58.000 113 21186.31 70.06 42840.67 47792.73 2015-04-23 11:16:59.000 113 21186.29 70.12 42840.68 47792.69 2015-04-23 11:17:00.000 113 21186.30 70.11 42840.68 47792.66 2015-04-23 11:17:01.000 113 21186.32 70.13 42840.64 47792.67 2015-04-23 11:17:02.000 113 21186.35 70.11 42840.63 47792.64 2015-04-23 11:17:03.000 113 21186.39 70.06 42840.64 47792.64 2015-04-23 11:17:04.000 113 21186.42 70.00 42840.61 47792.68 2015-04-23 11:17:05.000 113 21186.45 69.93 42840.60 47792.67 2015-04-23 11:17:06.000 113 21186.51 69.83 42840.65 47792.71 2015-04-23 11:17:07.000 113 21186.60 69.74 42840.67 47792.75 2015-04-23 11:17:08.000 113 21186.67 69.66 42840.70 47792.79 2015-04-23 11:17:09.000 113 21186.68 69.56 42840.71 47792.84 2015-04-23 11:17:10.000 113 21186.71 69.47 42840.71 47792.86 2015-04-23 11:17:11.000 113 21186.76 69.40 42840.75 47792.90 2015-04-23 11:17:12.000 113 21186.76 69.33 42840.81 47792.96 2015-04-23 11:17:13.000 113 21186.76 69.27 42840.81 47792.97 2015-04-23 11:17:14.000 113 21186.77 69.27 42840.81 47793.00 2015-04-23 11:17:15.000 113 21186.75 69.32 42840.85 47793.00 2015-04-23 11:17:16.000 113 21186.73 69.34 42840.83 47792.99 2015-04-23 11:17:17.000 113 21186.66 69.37 42840.83 47793.02 2015-04-23 11:17:18.000 113 21186.58 69.43 42840.89 47792.98 2015-04-23 11:17:19.000 113 21186.52 69.52 42840.89 47792.98 2015-04-23 11:17:20.000 113 21186.46 69.59 42840.88 47792.93 2015-04-23 11:17:21.000 113 21186.39 69.71 42840.86 47792.93 2015-04-23 11:17:22.000 113 21186.32 69.81 42840.89 47792.89 2015-04-23 11:17:23.000 113 21186.28 69.91 42840.88 47792.83 2015-04-23 11:17:24.000 113 21186.24 69.92 42840.84 47792.81 2015-04-23 11:17:25.000 113 21186.22 69.95 42840.82 47792.77 2015-04-23 11:17:26.000 113 21186.19 69.96 42840.83 47792.78 2015-04-23 11:17:27.000 113 21186.18 69.94 42840.82 47792.75 2015-04-23 11:17:28.000 113 21186.18 69.89 42840.81 47792.73 2015-04-23 11:17:29.000 113 21186.18 69.86 42840.83 47792.70 2015-04-23 11:17:30.000 113 21186.22 69.79 42840.84 47792.73 2015-04-23 11:17:31.000 113 21186.29 69.74 42840.82 47792.74 2015-04-23 11:17:32.000 113 21186.31 69.66 42840.81 47792.74 2015-04-23 11:17:33.000 113 21186.39 69.55 42840.79 47792.79 2015-04-23 11:17:34.000 113 21186.48 69.46 42840.78 47792.80 2015-04-23 11:17:35.000 113 21186.54 69.37 42840.83 47792.83 2015-04-23 11:17:36.000 113 21186.62 69.34 42840.88 47792.89 2015-04-23 11:17:37.000 113 21186.70 69.31 42840.88 47792.96 2015-04-23 11:17:38.000 113 21186.80 69.29 42840.86 47792.97 2015-04-23 11:17:39.000 113 21186.89 69.26 42840.86 47793.06 2015-04-23 11:17:40.000 113 21186.95 69.29 42840.88 47793.09 2015-04-23 11:17:41.000 113 21187.01 69.32 42840.89 47793.14 2015-04-23 11:17:42.000 113 21187.01 69.37 42840.90 47793.16 2015-04-23 11:17:43.000 113 21187.03 69.44 42840.88 47793.16 2015-04-23 11:17:44.000 113 21186.98 69.53 42840.89 47793.18 2015-04-23 11:17:45.000 113 21186.90 69.59 42840.88 47793.14 2015-04-23 11:17:46.000 113 21186.86 69.61 42840.89 47793.12 2015-04-23 11:17:47.000 113 21186.75 69.69 42840.89 47793.07 2015-04-23 11:17:48.000 113 21186.70 69.71 42840.86 47793.06 2015-04-23 11:17:49.000 113 21186.61 69.73 42840.84 47793.02 2015-04-23 11:17:50.000 113 21186.53 69.74 42840.85 47792.94 2015-04-23 11:17:51.000 113 21186.43 69.73 42840.84 47792.89 2015-04-23 11:17:52.000 113 21186.30 69.69 42840.82 47792.81 2015-04-23 11:17:53.000 113 21186.21 69.66 42840.79 47792.77 2015-04-23 11:17:54.000 113 21186.15 69.58 42840.84 47792.75 2015-04-23 11:17:55.000 113 21186.09 69.52 42840.86 47792.69 2015-04-23 11:17:56.000 113 21186.02 69.52 42840.83 47792.68 2015-04-23 11:17:57.000 113 21186.01 69.50 42840.82 47792.68 2015-04-23 11:17:58.000 113 21186.07 69.49 42840.83 47792.65 2015-04-23 11:17:59.000 113 21186.12 69.46 42840.78 47792.68 2015-04-23 11:18:00.000 113 21186.20 69.46 42840.74 47792.69 2015-04-23 11:18:01.000 113 21186.26 69.46 42840.74 47792.66 2015-04-23 11:18:02.000 113 21186.29 69.44 42840.74 47792.69 2015-04-23 11:18:03.000 113 21186.37 69.43 42840.70 47792.68 2015-04-23 11:18:04.000 113 21186.39 69.46 42840.66 47792.69 2015-04-23 11:18:05.000 113 21186.39 69.48 42840.64 47792.66 2015-04-23 11:18:06.000 113 21186.39 69.46 42840.58 47792.63 2015-04-23 11:18:07.000 113 21186.41 69.44 42840.51 47792.59 2015-04-23 11:18:08.000 113 21186.49 69.41 42840.50 47792.57 2015-04-23 11:18:09.000 113 21186.55 69.36 42840.50 47792.58 2015-04-23 11:18:10.000 113 21186.60 69.30 42840.49 47792.60 2015-04-23 11:18:11.000 113 21186.67 69.25 42840.46 47792.60 2015-04-23 11:18:12.000 113 21186.72 69.23 42840.45 47792.64 2015-04-23 11:18:13.000 113 21186.81 69.24 42840.47 47792.67 2015-04-23 11:18:14.000 113 21186.83 69.22 42840.49 47792.70 2015-04-23 11:18:15.000 113 21186.81 69.28 42840.47 47792.73 2015-04-23 11:18:16.000 113 21186.82 69.37 42840.47 47792.70 2015-04-23 11:18:17.000 113 21186.83 69.44 42840.42 47792.71 2015-04-23 11:18:18.000 113 21186.86 69.48 42840.40 47792.65 2015-04-23 11:18:19.000 113 21186.87 69.52 42840.36 47792.65 2015-04-23 11:18:20.000 113 21186.86 69.55 42840.32 47792.64 2015-04-23 11:18:21.000 113 21186.89 69.54 42840.35 47792.63 2015-04-23 11:18:22.000 113 21186.88 69.53 42840.36 47792.62 2015-04-23 11:18:23.000 113 21186.83 69.60 42840.31 47792.59 2015-04-23 11:18:24.000 113 21186.80 69.69 42840.27 47792.57 2015-04-23 11:18:25.000 113 21186.78 69.71 42840.20 47792.48 2015-04-23 11:18:26.000 113 21186.73 69.64 42840.17 47792.40 2015-04-23 11:18:27.000 113 21186.71 69.59 42840.11 47792.34 2015-04-23 11:18:28.000 113 21186.67 69.53 42840.09 47792.32 2015-04-23 11:18:29.000 113 21186.67 69.50 42840.09 47792.29 2015-04-23 11:18:30.000 113 21186.67 69.45 42840.09 47792.29 2015-04-23 11:18:31.000 113 21186.70 69.46 42840.10 47792.27 2015-04-23 11:18:32.000 113 21186.72 69.50 42840.06 47792.31 2015-04-23 11:18:33.000 113 21186.74 69.58 42840.04 47792.29 2015-04-23 11:18:34.000 113 21186.81 69.76 42840.00 47792.28 2015-04-23 11:18:35.000 113 21186.77 69.89 42839.91 47792.24 2015-04-23 11:18:36.000 113 21186.72 69.98 42839.81 47792.17 2015-04-23 11:18:37.000 113 21186.67 70.04 42839.74 47792.07 2015-04-23 11:18:38.000 113 21186.59 70.12 42839.65 47791.96 2015-04-23 11:18:39.000 113 21186.53 70.16 42839.64 47791.91 2015-04-23 11:18:40.000 113 21186.50 70.17 42839.61 47791.84 2015-04-23 11:18:41.000 113 21186.45 70.18 42839.60 47791.81 2015-04-23 11:18:42.000 113 21186.41 70.20 42839.60 47791.78 2015-04-23 11:18:43.000 113 21186.36 70.21 42839.59 47791.75 2015-04-23 11:18:44.000 113 21186.31 70.20 42839.56 47791.68 2015-04-23 11:18:45.000 113 21186.29 70.20 42839.50 47791.64 2015-04-23 11:18:46.000 113 21186.26 70.19 42839.46 47791.61 2015-04-23 11:18:47.000 113 21186.18 70.17 42839.45 47791.55 2015-04-23 11:18:48.000 113 21186.15 70.15 42839.46 47791.51 2015-04-23 11:18:49.000 113 21186.12 70.04 42839.46 47791.50 2015-04-23 11:18:50.000 113 21186.11 69.93 42839.50 47791.53 2015-04-23 11:18:51.000 113 21186.10 69.88 42839.58 47791.55 2015-04-23 11:18:52.000 113 21186.06 69.80 42839.63 47791.59 2015-04-23 11:18:53.000 113 21186.03 69.69 42839.66 47791.62 2015-04-23 11:18:54.000 113 21186.01 69.64 42839.69 47791.64 2015-04-23 11:18:55.000 113 21186.00 69.57 42839.71 47791.66 2015-04-23 11:18:56.000 113 21185.95 69.53 42839.74 47791.67 2015-04-23 11:18:57.000 113 21185.91 69.52 42839.72 47791.68 2015-04-23 11:18:58.000 113 21185.89 69.48 42839.77 47791.67 2015-04-23 11:18:59.000 113 21185.87 69.48 42839.74 47791.66 2015-04-23 11:19:00.000 113 21185.83 69.49 42839.72 47791.62 2015-04-23 11:19:01.000 113 21185.79 69.50 42839.74 47791.63 2015-04-23 11:19:02.000 113 21185.76 69.50 42839.74 47791.62 2015-04-23 11:19:03.000 113 21185.73 69.49 42839.76 47791.60 2015-04-23 11:19:04.000 113 21185.73 69.49 42839.81 47791.61 2015-04-23 11:19:05.000 113 21185.70 69.47 42839.82 47791.64 2015-04-23 11:19:06.000 113 21185.65 69.55 42839.84 47791.67 2015-04-23 11:19:07.000 113 21185.63 69.71 42839.81 47791.64 2015-04-23 11:19:08.000 113 21185.60 69.79 42839.82 47791.63 2015-04-23 11:19:09.000 113 21185.60 69.81 42839.82 47791.61 2015-04-23 11:19:10.000 113 21185.61 69.88 42839.77 47791.58 2015-04-23 11:19:11.000 113 21185.63 69.91 42839.76 47791.59 2015-04-23 11:19:12.000 113 21185.65 69.92 42839.81 47791.58 2015-04-23 11:19:13.000 113 21185.68 69.94 42839.82 47791.62 2015-04-23 11:19:14.000 113 21185.73 69.91 42839.81 47791.61 2015-04-23 11:19:15.000 113 21185.81 69.85 42839.85 47791.63 2015-04-23 11:19:16.000 113 21185.89 69.74 42839.88 47791.69 2015-04-23 11:19:17.000 113 21185.96 69.62 42839.92 47791.76 2015-04-23 11:19:18.000 113 21186.04 69.46 42839.99 47791.84 2015-04-23 11:19:19.000 113 21186.14 69.29 42840.06 47791.96 2015-04-23 11:19:20.000 113 21186.24 69.15 42840.15 47792.07 2015-04-23 11:19:21.000 113 21186.34 69.04 42840.20 47792.14 2015-04-23 11:19:22.000 113 21186.42 68.93 42840.26 47792.26 2015-04-23 11:19:23.000 113 21186.47 68.80 42840.31 47792.34 2015-04-23 11:19:24.000 113 21186.48 68.70 42840.34 47792.39 2015-04-23 11:19:25.000 113 21186.52 68.62 42840.33 47792.46 2015-04-23 11:19:26.000 113 21186.52 68.53 42840.38 47792.48 2015-04-23 11:19:27.000 113 21186.49 68.48 42840.43 47792.51 2015-04-23 11:19:28.000 113 21186.45 68.43 42840.46 47792.53 2015-04-23 11:19:29.000 113 21186.42 68.38 42840.49 47792.53 2015-04-23 11:19:30.000 113 21186.37 68.35 42840.50 47792.53 2015-04-23 11:19:31.000 113 21186.32 68.35 42840.50 47792.54 2015-04-23 11:19:32.000 113 21186.24 68.39 42840.52 47792.49 2015-04-23 11:19:33.000 113 21186.16 68.40 42840.54 47792.52 2015-04-23 11:19:34.000 113 21186.12 68.46 42840.56 47792.46 2015-04-23 11:19:35.000 113 21186.02 68.53 42840.58 47792.45 2015-04-23 11:19:36.000 113 21185.93 68.61 42840.56 47792.45 2015-04-23 11:19:37.000 113 21185.85 68.72 42840.57 47792.40 2015-04-23 11:19:38.000 113 21185.76 68.83 42840.54 47792.36 2015-04-23 11:19:39.000 113 21185.70 68.89 42840.57 47792.34 2015-04-23 11:19:40.000 113 21185.66 68.96 42840.56 47792.30 2015-04-23 11:19:41.000 113 21185.68 69.06 42840.53 47792.27 2015-04-23 11:19:42.000 113 21185.69 69.10 42840.54 47792.25 2015-04-23 11:19:43.000 113 21185.75 69.15 42840.49 47792.24 2015-04-23 11:19:44.000 113 21185.80 69.18 42840.50 47792.28 2015-04-23 11:19:45.000 113 21185.82 69.16 42840.46 47792.26 2015-04-23 11:19:46.000 113 21185.89 69.13 42840.49 47792.32 2015-04-23 11:19:47.000 113 21185.96 69.08 42840.50 47792.31 2015-04-23 11:19:48.000 113 21186.02 69.01 42840.50 47792.35 2015-04-23 11:19:49.000 113 21186.07 68.92 42840.49 47792.38 2015-04-23 11:19:50.000 113 21186.14 68.82 42840.51 47792.42 2015-04-23 11:19:51.000 113 21186.22 68.72 42840.53 47792.47 2015-04-23 11:19:52.000 113 21186.27 68.59 42840.54 47792.46 2015-04-23 11:19:53.000 113 21186.33 68.49 42840.56 47792.51 2015-04-23 11:19:54.000 113 21186.38 68.37 42840.53 47792.54 2015-04-23 11:19:55.000 113 21186.39 68.25 42840.53 47792.54 2015-04-23 11:19:56.000 113 21186.47 68.15 42840.56 47792.58 2015-04-23 11:19:57.000 113 21186.54 68.06 42840.54 47792.64 2015-04-23 11:19:58.000 113 21186.60 68.01 42840.57 47792.67 2015-04-23 11:19:59.000 113 21186.65 67.97 42840.56 47792.67 2015-04-23 11:20:00.000 113 21186.69 67.93 42840.52 47792.70 2015-04-23 11:20:01.000 113 21186.74 67.91 42840.56 47792.71 2015-04-23 11:20:02.000 113 21186.76 67.93 42840.51 47792.71 2015-04-23 11:20:03.000 113 21186.78 67.95 42840.47 47792.71 2015-04-23 11:20:04.000 113 21186.77 67.97 42840.46 47792.70 2015-04-23 11:20:05.000 113 21186.80 67.98 42840.47 47792.72 2015-04-23 11:20:06.000 113 21186.80 68.02 42840.50 47792.73 2015-04-23 11:20:07.000 113 21186.81 68.09 42840.47 47792.73 2015-04-23 11:20:08.000 113 21186.84 68.20 42840.46 47792.70 2015-04-23 11:20:09.000 113 21186.83 68.30 42840.45 47792.70 2015-04-23 11:20:10.000 113 21186.80 68.43 42840.42 47792.70 2015-04-23 11:20:11.000 113 21186.80 68.55 42840.41 47792.69 2015-04-23 11:20:12.000 113 21186.81 68.63 42840.39 47792.65 2015-04-23 11:20:13.000 113 21186.77 68.70 42840.38 47792.64 2015-04-23 11:20:14.000 113 21186.73 68.73 42840.35 47792.61 2015-04-23 11:20:15.000 113 21186.69 68.74 42840.38 47792.59 2015-04-23 11:20:16.000 113 21186.70 68.73 42840.38 47792.63 2015-04-23 11:20:17.000 113 21186.68 68.70 42840.38 47792.59 2015-04-23 11:20:18.000 113 21186.64 68.64 42840.39 47792.60 2015-04-23 11:20:19.000 113 21186.60 68.56 42840.41 47792.58 2015-04-23 11:20:20.000 113 21186.60 68.43 42840.42 47792.57 2015-04-23 11:20:21.000 113 21186.57 68.32 42840.45 47792.58 2015-04-23 11:20:22.000 113 21186.53 68.20 42840.49 47792.58 2015-04-23 11:20:23.000 113 21186.49 68.13 42840.51 47792.57 2015-04-23 11:20:24.000 113 21186.49 68.04 42840.54 47792.61 2015-04-23 11:20:25.000 113 21186.47 67.94 42840.60 47792.64 2015-04-23 11:20:26.000 113 21186.47 67.87 42840.60 47792.66 2015-04-23 11:20:27.000 113 21186.50 67.83 42840.62 47792.70 2015-04-23 11:20:28.000 113 21186.56 67.78 42840.67 47792.74 2015-04-23 11:20:29.000 113 21186.62 67.75 42840.63 47792.74 2015-04-23 11:20:30.000 113 21186.66 67.71 42840.65 47792.82 2015-04-23 11:20:31.000 113 21186.77 67.66 42840.67 47792.85 2015-04-23 11:20:32.000 113 21186.80 67.66 42840.72 47792.89 2015-04-23 11:20:33.000 113 21186.85 67.67 42840.72 47792.90 2015-04-23 11:20:34.000 113 21186.91 67.72 42840.68 47792.98 2015-04-23 11:20:35.000 113 21186.99 67.80 42840.69 47792.98 2015-04-23 11:20:36.000 113 21187.08 67.85 42840.67 47793.03 2015-04-23 11:20:37.000 113 21187.13 67.89 42840.70 47793.04 2015-04-23 11:20:38.000 113 21187.14 67.93 42840.71 47793.06 2015-04-23 11:20:39.000 113 21187.19 67.97 42840.70 47793.08 2015-04-23 11:20:40.000 113 21187.23 67.98 42840.71 47793.07 2015-04-23 11:20:41.000 113 21187.22 67.95 42840.71 47793.11 2015-04-23 11:20:42.000 113 21187.22 67.91 42840.71 47793.15 2015-04-23 11:20:43.000 113 21187.22 67.87 42840.74 47793.14 2015-04-23 11:20:44.000 113 21187.24 67.88 42840.76 47793.17 2015-04-23 11:20:45.000 113 21187.28 67.87 42840.77 47793.18 2015-04-23 11:20:46.000 113 21187.26 67.88 42840.74 47793.16 2015-04-23 11:20:47.000 113 21187.30 67.87 42840.67 47793.15 2015-04-23 11:20:48.000 113 21187.28 67.83 42840.65 47793.12 2015-04-23 11:20:49.000 113 21187.27 67.77 42840.62 47793.09 2015-04-23 11:20:50.000 113 21187.30 67.72 42840.61 47793.10 2015-04-23 11:20:51.000 113 21187.31 67.71 42840.59 47793.07 2015-04-23 11:20:52.000 113 21187.28 67.66 42840.58 47793.06 2015-04-23 11:20:53.000 113 21187.33 67.62 42840.59 47793.04 2015-04-23 11:20:54.000 113 21187.41 67.54 42840.60 47793.06 2015-04-23 11:20:55.000 113 21187.47 67.50 42840.64 47793.10 2015-04-23 11:20:56.000 113 21187.52 67.48 42840.62 47793.12 2015-04-23 11:20:57.000 113 21187.55 67.48 42840.65 47793.18 2015-04-23 11:20:58.000 113 21187.55 67.49 42840.64 47793.19 2015-04-23 11:20:59.000 113 21187.59 67.51 42840.62 47793.21 2015-04-23 11:21:00.000 113 21187.58 67.48 42840.64 47793.19 2015-04-23 11:21:01.000 113 21187.54 67.46 42840.62 47793.24 2015-04-23 11:21:02.000 113 21187.48 67.45 42840.62 47793.20 2015-04-23 11:21:03.000 113 21187.46 67.43 42840.64 47793.18 2015-04-23 11:21:04.000 113 21187.39 67.45 42840.63 47793.13 2015-04-23 11:21:05.000 113 21187.32 67.47 42840.58 47793.11 2015-04-23 11:21:06.000 113 21187.28 67.48 42840.57 47793.04 2015-04-23 11:21:07.000 113 21187.26 67.50 42840.54 47793.00 2015-04-23 11:21:08.000 113 21187.23 67.53 42840.49 47792.94 2015-04-23 11:21:09.000 113 21187.22 67.54 42840.47 47792.91 2015-04-23 11:21:10.000 113 21187.24 67.51 42840.45 47792.91 2015-04-23 11:21:11.000 113 21187.20 67.52 42840.41 47792.87 2015-04-23 11:21:12.000 113 21187.18 67.56 42840.41 47792.83 2015-04-23 11:21:13.000 113 21187.21 67.58 42840.38 47792.81 2015-04-23 11:21:14.000 113 21187.28 67.60 42840.34 47792.80 2015-04-23 11:21:15.000 113 21187.39 67.62 42840.26 47792.77 2015-04-23 11:21:16.000 113 21187.47 67.63 42840.20 47792.78 2015-04-23 11:21:17.000 113 21187.51 67.62 42840.16 47792.78 2015-04-23 11:21:18.000 113 21187.60 67.53 42840.12 47792.76 2015-04-23 11:21:19.000 113 21187.65 67.44 42840.13 47792.77 2015-04-23 11:21:20.000 113 21187.71 67.37 42840.13 47792.80 2015-04-23 11:21:21.000 113 21187.78 67.30 42840.14 47792.81 2015-04-23 11:21:22.000 113 21187.80 67.23 42840.18 47792.83 2015-04-23 11:21:23.000 113 21187.84 67.15 42840.19 47792.88 2015-04-23 11:21:24.000 113 21187.86 67.05 42840.22 47792.90 2015-04-23 11:21:25.000 113 21187.84 67.00 42840.21 47792.91 2015-04-23 11:21:26.000 113 21187.84 66.99 42840.22 47792.94 2015-04-23 11:21:27.000 113 21187.80 67.06 42840.22 47792.97 2015-04-23 11:21:28.000 113 21187.73 67.19 42840.21 47792.94 2015-04-23 11:21:29.000 113 21187.65 67.26 42840.18 47792.88 2015-04-23 11:21:30.000 113 21187.56 67.35 42840.09 47792.80 2015-04-23 11:21:31.000 113 21187.50 67.47 42840.01 47792.70 2015-04-23 11:21:32.000 113 21187.46 67.58 42839.93 47792.58 2015-04-23 11:21:33.000 113 21187.43 67.64 42839.88 47792.53 2015-04-23 11:21:34.000 113 21187.40 67.63 42839.86 47792.46 2015-04-23 11:21:35.000 113 21187.38 67.64 42839.90 47792.46 2015-04-23 11:21:36.000 113 21187.38 67.67 42839.91 47792.46 2015-04-23 11:21:37.000 113 21187.36 67.71 42839.93 47792.46 2015-04-23 11:21:38.000 113 21187.38 67.75 42839.89 47792.45 2015-04-23 11:21:39.000 113 21187.40 67.79 42839.86 47792.44 2015-04-23 11:21:40.000 113 21187.40 67.84 42839.85 47792.43 2015-04-23 11:21:41.000 113 21187.42 67.87 42839.81 47792.41 2015-04-23 11:21:42.000 113 21187.47 67.88 42839.77 47792.42 2015-04-23 11:21:43.000 113 21187.54 67.83 42839.78 47792.41 2015-04-23 11:21:44.000 113 21187.62 67.76 42839.81 47792.43 2015-04-23 11:21:45.000 113 21187.68 67.70 42839.84 47792.43 2015-04-23 11:21:46.000 113 21187.77 67.64 42839.83 47792.52 2015-04-23 11:21:47.000 113 21187.85 67.52 42839.86 47792.54 2015-04-23 11:21:48.000 113 21187.91 67.43 42839.90 47792.61 2015-04-23 11:21:49.000 113 21187.95 67.30 42839.92 47792.67 2015-04-23 11:21:50.000 113 21187.96 67.20 42839.94 47792.75 2015-04-23 11:21:51.000 113 21188.02 67.12 42839.96 47792.76 2015-04-23 11:21:52.000 113 21187.97 67.06 42839.96 47792.79 2015-04-23 11:21:53.000 113 21187.93 67.01 42839.99 47792.80 2015-04-23 11:21:54.000 113 21187.89 66.98 42840.00 47792.79 2015-04-23 11:21:55.000 113 21187.84 66.95 42840.01 47792.79 2015-04-23 11:21:56.000 113 21187.80 66.98 42840.04 47792.77 2015-04-23 11:21:57.000 113 21187.76 67.02 42840.04 47792.78 2015-04-23 11:21:58.000 113 21187.70 67.03 42840.04 47792.76 2015-04-23 11:21:59.000 113 21187.64 67.10 42840.04 47792.74 2015-04-23 11:22:00.000 113 21187.58 67.22 42840.04 47792.71 2015-04-23 11:22:01.000 113 21187.47 67.36 42840.04 47792.69 2015-04-23 11:22:02.000 113 21187.41 67.49 42840.03 47792.61 2015-04-23 11:22:03.000 113 21187.34 67.60 42840.00 47792.57 2015-04-23 11:22:04.000 113 21187.29 67.68 42840.00 47792.53 2015-04-23 11:22:05.000 113 21187.29 67.72 42839.96 47792.48 2015-04-23 11:22:06.000 113 21187.23 67.78 42839.96 47792.48 2015-04-23 11:22:07.000 113 21187.22 67.84 42839.99 47792.46 2015-04-23 11:22:08.000 113 21187.21 67.87 42839.97 47792.44 2015-04-23 11:22:09.000 113 21187.21 67.89 42839.99 47792.45 2015-04-23 11:22:10.000 113 21187.23 67.92 42839.99 47792.45 2015-04-23 11:22:11.000 113 21187.21 67.92 42839.94 47792.45 2015-04-23 11:22:12.000 113 21187.21 67.94 42839.93 47792.43 2015-04-23 11:22:13.000 113 21187.27 67.89 42839.91 47792.40 2015-04-23 11:22:14.000 113 21187.32 67.82 42839.91 47792.41 2015-04-23 11:22:15.000 113 21187.37 67.72 42839.93 47792.43 2015-04-23 11:22:16.000 113 21187.43 67.66 42839.96 47792.48 2015-04-23 11:22:17.000 113 21187.50 67.61 42839.97 47792.54 2015-04-23 11:22:18.000 113 21187.56 67.59 42839.96 47792.56 2015-04-23 11:22:19.000 113 21187.57 67.58 42840.01 47792.60 2015-04-23 11:22:20.000 113 21187.59 67.57 42840.03 47792.64 2015-04-23 11:22:21.000 113 21187.62 67.57 42840.02 47792.64 2015-04-23 11:22:22.000 113 21187.62 67.61 42840.01 47792.67 2015-04-23 11:22:23.000 113 21187.58 67.62 42840.04 47792.65 2015-04-23 11:22:24.000 113 21187.51 67.59 42840.06 47792.64 2015-04-23 11:22:25.000 113 21187.43 67.60 42840.10 47792.62 2015-04-23 11:22:26.000 113 21187.34 67.64 42840.10 47792.61 2015-04-23 11:22:27.000 113 21187.30 67.66 42840.12 47792.59 2015-04-23 11:22:28.000 113 21187.24 67.69 42840.19 47792.63 2015-04-23 11:22:29.000 113 21187.23 67.69 42840.21 47792.63 2015-04-23 11:22:30.000 113 21187.19 67.67 42840.24 47792.65 2015-04-23 11:22:31.000 113 21187.14 67.70 42840.22 47792.65 2015-04-23 11:22:32.000 113 21187.11 67.72 42840.26 47792.67 2015-04-23 11:22:33.000 113 21187.11 67.70 42840.27 47792.65 2015-04-23 11:22:34.000 113 21187.09 67.72 42840.26 47792.65 2015-04-23 11:22:35.000 113 21187.07 67.70 42840.21 47792.60 2015-04-23 11:22:36.000 113 21187.07 67.69 42840.18 47792.59 2015-04-23 11:22:37.000 113 21187.08 67.67 42840.19 47792.58 2015-04-23 11:22:38.000 113 21187.06 67.65 42840.20 47792.57 2015-04-23 11:22:39.000 113 21187.00 67.62 42840.18 47792.54 2015-04-23 11:22:40.000 113 21186.95 67.62 42840.15 47792.53 2015-04-23 11:22:41.000 113 21186.91 67.60 42840.18 47792.51 2015-04-23 11:22:42.000 113 21186.85 67.56 42840.18 47792.47 2015-04-23 11:22:43.000 113 21186.77 67.55 42840.17 47792.44 2015-04-23 11:22:44.000 113 21186.66 67.58 42840.18 47792.44 2015-04-23 11:22:45.000 113 21186.61 67.66 42840.16 47792.36 2015-04-23 11:22:46.000 113 21186.52 67.73 42840.12 47792.31 2015-04-23 11:22:47.000 113 21186.49 67.76 42840.10 47792.26 2015-04-23 11:22:48.000 113 21186.47 67.74 42840.10 47792.24 2015-04-23 11:22:49.000 113 21186.47 67.76 42840.09 47792.21 2015-04-23 11:22:50.000 113 21186.47 67.77 42840.10 47792.21 2015-04-23 11:22:51.000 113 21186.50 67.81 42840.14 47792.25 2015-04-23 11:22:52.000 113 21186.51 67.84 42840.13 47792.23 2015-04-23 11:22:53.000 113 21186.54 67.84 42840.11 47792.27 2015-04-23 11:22:54.000 113 21186.62 67.89 42840.12 47792.27 2015-04-23 11:22:55.000 113 21186.65 67.95 42840.10 47792.32 2015-04-23 11:22:56.000 113 21186.67 68.01 42840.10 47792.30 2015-04-23 11:22:57.000 113 21186.71 68.09 42840.06 47792.31 2015-04-23 11:22:58.000 113 21186.73 68.11 42839.97 47792.25 2015-04-23 11:22:59.000 113 21186.76 68.13 42839.95 47792.23 2015-04-23 11:23:00.000 113 21186.82 68.08 42839.91 47792.21 2015-04-23 11:23:01.000 113 21186.82 68.04 42839.90 47792.18 2015-04-23 11:23:02.000 113 21186.80 67.98 42839.94 47792.17 2015-04-23 11:23:03.000 113 21186.77 67.91 42839.91 47792.16 2015-04-23 11:23:04.000 113 21186.73 67.82 42839.93 47792.17 2015-04-23 11:23:05.000 113 21186.67 67.74 42839.95 47792.14 2015-04-23 11:23:06.000 113 21186.59 67.70 42839.94 47792.13 2015-04-23 11:23:07.000 113 21186.48 67.64 42839.99 47792.10 2015-04-23 11:23:08.000 113 21186.36 67.56 42840.02 47792.09 2015-04-23 11:23:09.000 113 21186.28 67.50 42840.06 47792.08 2015-04-23 11:23:10.000 113 21186.24 67.49 42840.06 47792.08 2015-04-23 11:23:11.000 113 21186.20 67.52 42840.11 47792.07 2015-04-23 11:23:12.000 113 21186.14 67.51 42840.13 47792.06 2015-04-23 11:23:13.000 113 21186.10 67.57 42840.15 47792.07 2015-04-23 11:23:14.000 113 21186.10 67.62 42840.14 47792.06 2015-04-23 11:23:15.000 113 21186.15 67.66 42840.14 47792.07 2015-04-23 11:23:16.000 113 21186.17 67.67 42840.12 47792.10 2015-04-23 11:23:17.000 113 21186.25 67.74 42840.16 47792.13 2015-04-23 11:23:18.000 113 21186.37 67.79 42840.15 47792.17 2015-04-23 11:23:19.000 113 21186.46 67.86 42840.17 47792.21 2015-04-23 11:23:20.000 113 21186.58 67.88 42840.14 47792.24 2015-04-23 11:23:21.000 113 21186.67 67.93 42840.17 47792.32 2015-04-23 11:23:22.000 113 21186.78 67.95 42840.18 47792.37 2015-04-23 11:23:23.000 113 21186.91 68.00 42840.14 47792.42 2015-04-23 11:23:24.000 113 21186.96 68.02 42840.15 47792.45 2015-04-23 11:23:25.000 113 21187.06 68.06 42840.14 47792.49 2015-04-23 11:23:26.000 113 21187.13 68.09 42840.13 47792.51 2015-04-23 11:23:27.000 113 21187.13 68.09 42840.18 47792.54 2015-04-23 11:23:28.000 113 21187.12 68.07 42840.17 47792.52 2015-04-23 11:23:29.000 113 21187.09 68.07 42840.18 47792.55 2015-04-23 11:23:30.000 113 21187.02 68.07 42840.21 47792.55 2015-04-23 11:23:31.000 113 21186.93 68.03 42840.20 47792.51 2015-04-23 11:23:32.000 113 21186.79 68.00 42840.25 47792.49 2015-04-23 11:23:33.000 113 21186.65 67.99 42840.24 47792.46 2015-04-23 11:23:34.000 113 21186.51 67.99 42840.29 47792.44 2015-04-23 11:23:35.000 113 21186.39 67.95 42840.34 47792.38 2015-04-23 11:23:36.000 113 21186.26 67.94 42840.36 47792.33 2015-04-23 11:23:37.000 113 21186.14 67.90 42840.38 47792.34 2015-04-23 11:23:38.000 113 21186.04 67.90 42840.38 47792.29 2015-04-23 11:23:39.000 113 21185.95 67.93 42840.38 47792.25 2015-04-23 11:23:40.000 113 21185.88 67.94 42840.36 47792.22 2015-04-23 11:23:41.000 113 21185.85 67.93 42840.38 47792.17 2015-04-23 11:23:42.000 113 21185.82 67.93 42840.36 47792.16 2015-04-23 11:23:43.000 113 21185.79 67.96 42840.33 47792.12 2015-04-23 11:23:44.000 113 21185.80 67.96 42840.32 47792.11 2015-04-23 11:23:45.000 113 21185.81 67.99 42840.31 47792.11 2015-04-23 11:23:46.000 113 21185.85 67.98 42840.27 47792.10 2015-04-23 11:23:47.000 113 21185.82 68.03 42840.25 47792.08 2015-04-23 11:23:48.000 113 21185.85 68.09 42840.19 47792.06 2015-04-23 11:23:49.000 113 21185.92 68.12 42840.15 47792.05 2015-04-23 11:23:50.000 113 21185.96 68.13 42840.11 47792.04 2015-04-23 11:23:51.000 113 21185.97 68.20 42840.09 47792.03 2015-04-23 11:23:52.000 113 21186.02 68.24 42840.02 47792.00 2015-04-23 11:23:53.000 113 21186.07 68.24 42840.00 47791.98 2015-04-23 11:23:54.000 113 21186.11 68.23 42839.99 47791.97 2015-04-23 11:23:55.000 113 21186.20 68.24 42839.97 47791.98 2015-04-23 11:23:56.000 113 21186.28 68.26 42839.93 47792.00 2015-04-23 11:23:57.000 113 21186.31 68.28 42839.96 47792.02 2015-04-23 11:23:58.000 113 21186.34 68.30 42839.95 47792.02 2015-04-23 11:23:59.000 113 21186.33 68.32 42839.94 47792.06 2015-04-23 11:24:00.000 113 21186.32 68.36 42839.96 47792.06 2015-04-23 11:24:01.000 113 21186.30 68.43 42839.93 47792.04 2015-04-23 11:24:02.000 113 21186.27 68.49 42839.90 47791.99 2015-04-23 11:24:03.000 113 21186.24 68.50 42839.86 47791.97 2015-04-23 11:24:04.000 113 21186.20 68.52 42839.83 47791.92 2015-04-23 11:24:05.000 113 21186.16 68.54 42839.81 47791.88 2015-04-23 11:24:06.000 113 21186.08 68.53 42839.78 47791.81 2015-04-23 11:24:07.000 113 21186.02 68.52 42839.77 47791.79 2015-04-23 11:24:08.000 113 21186.01 68.48 42839.74 47791.75 2015-04-23 11:24:09.000 113 21185.97 68.45 42839.77 47791.71 2015-04-23 11:24:10.000 113 21185.89 68.46 42839.78 47791.69 2015-04-23 11:24:11.000 113 21185.83 68.41 42839.79 47791.67 2015-04-23 11:24:12.000 113 21185.79 68.40 42839.78 47791.62 2015-04-23 11:24:13.000 113 21185.74 68.38 42839.75 47791.61 2015-04-23 11:24:14.000 113 21185.73 68.36 42839.75 47791.59 2015-04-23 11:24:15.000 113 21185.71 68.33 42839.75 47791.56 2015-04-23 11:24:16.000 113 21185.71 68.29 42839.77 47791.56 2015-04-23 11:24:17.000 113 21185.71 68.25 42839.77 47791.57 2015-04-23 11:24:18.000 113 21185.69 68.24 42839.77 47791.55 2015-04-23 11:24:19.000 113 21185.70 68.25 42839.81 47791.60 2015-04-23 11:24:20.000 113 21185.75 68.24 42839.79 47791.60 2015-04-23 11:24:21.000 113 21185.78 68.23 42839.81 47791.62 2015-04-23 11:24:22.000 113 21185.80 68.25 42839.82 47791.65 2015-04-23 11:24:23.000 113 21185.83 68.22 42839.85 47791.67 2015-04-23 11:24:24.000 113 21185.85 68.22 42839.92 47791.70 2015-04-23 11:24:25.000 113 21185.85 68.23 42839.95 47791.77 2015-04-23 11:24:26.000 113 21185.87 68.22 42839.99 47791.82 2015-04-23 11:24:27.000 113 21185.91 68.25 42839.99 47791.85 2015-04-23 11:24:28.000 113 21185.90 68.31 42840.00 47791.90 2015-04-23 11:24:29.000 113 21185.85 68.36 42840.02 47791.90 2015-04-23 11:24:30.000 113 21185.84 68.38 42839.99 47791.87 2015-04-23 11:24:31.000 113 21185.80 68.38 42839.97 47791.87 2015-04-23 11:24:32.000 113 21185.79 68.40 42839.96 47791.83 2015-04-23 11:24:33.000 113 21185.74 68.41 42839.99 47791.83 2015-04-23 11:24:34.000 113 21185.67 68.40 42840.00 47791.81 2015-04-23 11:24:35.000 113 21185.61 68.38 42840.00 47791.77 2015-04-23 11:24:36.000 113 21185.53 68.35 42840.02 47791.78 2015-04-23 11:24:37.000 113 21185.48 68.36 42840.01 47791.74 2015-04-23 11:24:38.000 113 21185.45 68.37 42839.99 47791.73 2015-04-23 11:24:39.000 113 21185.41 68.40 42839.99 47791.71 2015-04-23 11:24:40.000 113 21185.40 68.42 42839.97 47791.69 2015-04-23 11:24:41.000 113 21185.38 68.43 42839.95 47791.64 2015-04-23 11:24:42.000 113 21185.37 68.43 42839.93 47791.60 2015-04-23 11:24:43.000 113 21185.40 68.45 42839.90 47791.59 2015-04-23 11:24:44.000 113 21185.40 68.43 42839.89 47791.56 2015-04-23 11:24:45.000 113 21185.44 68.44 42839.89 47791.58 2015-04-23 11:24:46.000 113 21185.50 68.44 42839.89 47791.60 2015-04-23 11:24:47.000 113 21185.55 68.40 42839.86 47791.62 2015-04-23 11:24:48.000 113 21185.59 68.40 42839.91 47791.66 2015-04-23 11:24:49.000 113 21185.64 68.37 42839.96 47791.67 2015-04-23 11:24:50.000 113 21185.71 68.32 42839.95 47791.72 2015-04-23 11:24:51.000 113 21185.78 68.34 42839.97 47791.75 2015-04-23 11:24:52.000 113 21185.84 68.33 42839.99 47791.80 2015-04-23 11:24:53.000 113 21185.86 68.30 42839.99 47791.83 2015-04-23 11:24:54.000 113 21185.89 68.29 42840.03 47791.85 2015-04-23 11:24:55.000 113 21185.90 68.28 42840.02 47791.89 2015-04-23 11:24:56.000 113 21185.91 68.28 42840.06 47791.89 2015-04-23 11:24:57.000 113 21185.96 68.27 42840.06 47791.93 2015-04-23 11:24:58.000 113 21185.95 68.26 42840.09 47791.95 2015-04-23 11:24:59.000 113 21185.94 68.27 42840.07 47791.94 2015-04-23 11:25:00.000 113 21185.89 68.26 42840.06 47791.92 2015-04-23 11:25:01.000 113 21185.91 68.29 42840.06 47791.92 2015-04-23 11:25:02.000 113 21185.86 68.31 42840.06 47791.88 2015-04-23 11:25:03.000 113 21185.83 68.30 42840.02 47791.89 2015-04-23 11:25:04.000 113 21185.80 68.36 42840.00 47791.86 2015-04-23 11:25:05.000 113 21185.78 68.39 42839.97 47791.82 2015-04-23 11:25:06.000 113 21185.73 68.40 42839.93 47791.77 2015-04-23 11:25:07.000 113 21185.68 68.42 42839.92 47791.76 2015-04-23 11:25:08.000 113 21185.66 68.37 42839.89 47791.70 2015-04-23 11:25:09.000 113 21185.69 68.35 42839.89 47791.68 2015-04-23 11:25:10.000 113 21185.70 68.30 42839.94 47791.69 2015-04-23 11:25:11.000 113 21185.70 68.24 42839.94 47791.67 2015-04-23 11:25:12.000 113 21185.71 68.20 42839.94 47791.69 2015-04-23 11:25:13.000 113 21185.73 68.21 42839.96 47791.72 2015-04-23 11:25:14.000 113 21185.75 68.19 42839.93 47791.74 2015-04-23 11:25:15.000 113 21185.79 68.19 42839.95 47791.76 2015-04-23 11:25:16.000 113 21185.87 68.14 42839.99 47791.80 2015-04-23 11:25:17.000 113 21185.92 68.10 42839.99 47791.81 2015-04-23 11:25:18.000 113 21185.93 68.10 42839.99 47791.84 2015-04-23 11:25:19.000 113 21185.96 68.11 42840.02 47791.88 2015-04-23 11:25:20.000 113 21185.98 68.11 42840.03 47791.89 2015-04-23 11:25:21.000 113 21186.01 68.12 42840.03 47791.93 2015-04-23 11:25:22.000 113 21186.04 68.15 42840.04 47791.95 2015-04-23 11:25:23.000 113 21186.06 68.14 42840.00 47791.95 2015-04-23 11:25:24.000 113 21186.06 68.14 42840.03 47791.97 2015-04-23 11:25:25.000 113 21186.06 68.16 42840.06 47791.97 2015-04-23 11:25:26.000 113 21186.08 68.15 42840.04 47791.97 2015-04-23 11:25:27.000 113 21186.09 68.15 42840.06 47791.98 2015-04-23 11:25:28.000 113 21186.12 68.13 42840.06 47792.01 2015-04-23 11:25:29.000 113 21186.13 68.13 42840.06 47792.02 2015-04-23 11:25:30.000 113 21186.16 68.15 42840.06 47792.02 2015-04-23 11:25:31.000 113 21186.19 68.14 42840.09 47792.03 2015-04-23 11:25:32.000 113 21186.22 68.13 42840.04 47792.05 2015-04-23 11:25:33.000 113 21186.22 68.11 42840.02 47792.02 2015-04-23 11:25:34.000 113 21186.25 68.09 42840.02 47792.02 2015-04-23 11:25:35.000 113 21186.27 68.07 42840.00 47792.08 2015-04-23 11:25:36.000 113 21186.28 68.03 42840.00 47792.05 2015-04-23 11:25:37.000 113 21186.28 67.94 42840.01 47792.07 2015-04-23 11:25:38.000 113 21186.27 67.90 42840.03 47792.07 2015-04-23 11:25:39.000 113 21186.27 67.85 42840.11 47792.13 2015-04-23 11:25:40.000 113 21186.31 67.80 42840.08 47792.13 2015-04-23 11:25:41.000 113 21186.29 67.80 42840.12 47792.14 2015-04-23 11:25:42.000 113 21186.33 67.75 42840.16 47792.19 2015-04-23 11:25:43.000 113 21186.32 67.72 42840.20 47792.21 2015-04-23 11:25:44.000 113 21186.35 67.66 42840.22 47792.24 2015-04-23 11:25:45.000 113 21186.35 67.63 42840.24 47792.28 2015-04-23 11:25:46.000 113 21186.38 67.65 42840.25 47792.32 2015-04-23 11:25:47.000 113 21186.39 67.61 42840.29 47792.34 2015-04-23 11:25:48.000 113 21186.40 67.59 42840.31 47792.37 2015-04-23 11:25:49.000 113 21186.41 67.57 42840.32 47792.39 2015-04-23 11:25:50.000 113 21186.40 67.59 42840.35 47792.37 2015-04-23 11:25:51.000 113 21186.36 67.61 42840.36 47792.41 2015-04-23 11:25:52.000 113 21186.32 67.64 42840.38 47792.38 2015-04-23 11:25:53.000 113 21186.27 67.68 42840.36 47792.35 2015-04-23 11:25:54.000 113 21186.24 67.68 42840.31 47792.33 2015-04-23 11:25:55.000 113 21186.23 67.69 42840.26 47792.30 2015-04-23 11:25:56.000 113 21186.19 67.74 42840.25 47792.28 2015-04-23 11:25:57.000 113 21186.19 67.75 42840.24 47792.24 2015-04-23 11:25:58.000 113 21186.22 67.79 42840.24 47792.21 2015-04-23 11:25:59.000 113 21186.21 67.80 42840.20 47792.21 2015-04-23 11:26:00.000 113 21186.25 67.80 42840.19 47792.18 2015-04-23 11:26:01.000 113 21186.28 67.82 42840.19 47792.18 2015-04-23 11:26:02.000 113 21186.29 67.83 42840.14 47792.16 2015-04-23 11:26:03.000 113 21186.29 67.84 42840.10 47792.17 2015-04-23 11:26:04.000 113 21186.33 67.84 42840.13 47792.16 2015-04-23 11:26:05.000 113 21186.35 67.82 42840.11 47792.15 2015-04-23 11:26:06.000 113 21186.41 67.81 42840.11 47792.18 2015-04-23 11:26:07.000 113 21186.45 67.80 42840.09 47792.16 2015-04-23 11:26:08.000 113 21186.47 67.75 42840.11 47792.16 2015-04-23 11:26:09.000 113 21186.46 67.69 42840.11 47792.17 2015-04-23 11:26:10.000 113 21186.46 67.64 42840.12 47792.15 2015-04-23 11:26:11.000 113 21186.48 67.60 42840.11 47792.18 2015-04-23 11:26:12.000 113 21186.49 67.61 42840.11 47792.21 2015-04-23 11:26:13.000 113 21186.49 67.65 42840.07 47792.21 2015-04-23 11:26:14.000 113 21186.49 67.65 42840.06 47792.20 2015-04-23 11:26:15.000 113 21186.47 67.66 42840.06 47792.20 2015-04-23 11:26:16.000 113 21186.47 67.65 42840.06 47792.18 2015-04-23 11:26:17.000 113 21186.47 67.66 42840.02 47792.15 2015-04-23 11:26:18.000 113 21186.49 67.64 42840.02 47792.13 2015-04-23 11:26:19.000 113 21186.51 67.62 42840.01 47792.15 2015-04-23 11:26:20.000 113 21186.52 67.61 42839.99 47792.13 2015-04-23 11:26:21.000 113 21186.52 67.61 42839.97 47792.12 2015-04-23 11:26:22.000 113 21186.54 67.60 42839.99 47792.14 2015-04-23 11:26:23.000 113 21186.55 67.57 42839.99 47792.11 2015-04-23 11:26:24.000 113 21186.59 67.52 42839.99 47792.11 2015-04-23 11:26:25.000 113 21186.61 67.50 42839.94 47792.14 2015-04-23 11:26:26.000 113 21186.64 67.46 42839.93 47792.15 2015-04-23 11:26:27.000 113 21186.68 67.43 42839.95 47792.17 2015-04-23 11:26:28.000 113 21186.72 67.41 42839.94 47792.19 2015-04-23 11:26:29.000 113 21186.78 67.46 42839.93 47792.19 2015-04-23 11:26:30.000 113 21186.84 67.49 42839.89 47792.19 2015-04-23 11:26:31.000 113 21186.88 67.51 42839.81 47792.17 2015-04-23 11:26:32.000 113 21186.88 67.50 42839.82 47792.14 2015-04-23 11:26:33.000 113 21186.86 67.48 42839.79 47792.11 2015-04-23 11:26:34.000 113 21186.85 67.45 42839.76 47792.09 2015-04-23 11:26:35.000 113 21186.85 67.41 42839.74 47792.07 2015-04-23 11:26:36.000 113 21186.85 67.38 42839.77 47792.07 2015-04-23 11:26:37.000 113 21186.88 67.39 42839.75 47792.06 2015-04-23 11:26:38.000 113 21186.90 67.36 42839.74 47792.10 2015-04-23 11:26:39.000 113 21186.91 67.32 42839.72 47792.06 2015-04-23 11:26:40.000 113 21186.87 67.28 42839.74 47792.07 2015-04-23 11:26:41.000 113 21186.85 67.28 42839.77 47792.08 2015-04-23 11:26:42.000 113 21186.82 67.24 42839.78 47792.09 2015-04-23 11:26:43.000 113 21186.83 67.19 42839.77 47792.07 2015-04-23 11:26:44.000 113 21186.80 67.18 42839.75 47792.07 2015-04-23 11:26:45.000 113 21186.76 67.16 42839.75 47792.07 2015-04-23 11:26:46.000 113 21186.75 67.14 42839.77 47792.08 2015-04-23 11:26:47.000 113 21186.75 67.12 42839.79 47792.05 2015-04-23 11:26:48.000 113 21186.73 67.10 42839.81 47792.07 2015-04-23 11:26:49.000 113 21186.72 67.06 42839.79 47792.06 2015-04-23 11:26:50.000 113 21186.73 67.05 42839.78 47792.05 2015-04-23 11:26:51.000 113 21186.75 67.02 42839.81 47792.05 2015-04-23 11:26:52.000 113 21186.77 67.01 42839.81 47792.04 2015-04-23 11:26:53.000 113 21186.79 67.01 42839.78 47792.06 2015-04-23 11:26:54.000 113 21186.83 67.00 42839.81 47792.09 2015-04-23 11:26:55.000 113 21186.85 66.99 42839.79 47792.09 2015-04-23 11:26:56.000 113 21186.89 66.95 42839.75 47792.07 2015-04-23 11:26:57.000 113 21186.90 66.91 42839.75 47792.09 2015-04-23 11:26:58.000 113 21186.92 66.92 42839.75 47792.11 2015-04-23 11:26:59.000 113 21186.92 66.92 42839.74 47792.08 2015-04-23 11:27:00.000 113 21186.93 66.94 42839.72 47792.12 2015-04-23 11:27:01.000 113 21186.94 66.90 42839.71 47792.09 2015-04-23 11:27:02.000 113 21186.94 66.90 42839.67 47792.08 2015-04-23 11:27:03.000 113 21186.94 66.87 42839.68 47792.09 2015-04-23 11:27:04.000 113 21186.97 66.83 42839.69 47792.06 2015-04-23 11:27:05.000 113 21186.96 66.79 42839.68 47792.06 2015-04-23 11:27:06.000 113 21186.93 66.75 42839.71 47792.04 2015-04-23 11:27:07.000 113 21186.96 66.71 42839.66 47792.06 2015-04-23 11:27:08.000 113 21186.95 66.68 42839.66 47792.05 2015-04-23 11:27:09.000 113 21186.95 66.68 42839.65 47792.04 2015-04-23 11:27:10.000 113 21186.95 66.64 42839.60 47792.04 2015-04-23 11:27:11.000 113 21186.94 66.62 42839.58 47792.02 2015-04-23 11:27:12.000 113 21186.92 66.60 42839.59 47792.01 2015-04-23 11:27:13.000 113 21186.95 66.57 42839.63 47792.00 2015-04-23 11:27:14.000 113 21186.97 66.51 42839.60 47791.98 2015-04-23 11:27:15.000 113 21187.00 66.46 42839.59 47792.00 2015-04-23 11:27:16.000 113 21187.02 66.46 42839.61 47792.02 2015-04-23 11:27:17.000 113 21186.98 66.44 42839.61 47792.01 2015-04-23 11:27:18.000 113 21186.97 66.43 42839.60 47792.02 2015-04-23 11:27:19.000 113 21186.99 66.45 42839.58 47791.97 2015-04-23 11:27:20.000 113 21187.00 66.45 42839.57 47791.98 2015-04-23 11:27:21.000 113 21187.00 66.43 42839.57 47791.98 2015-04-23 11:27:22.000 113 21187.01 66.41 42839.57 47791.99 2015-04-23 11:27:23.000 113 21187.03 66.38 42839.60 47791.99 2015-04-23 11:27:24.000 113 21187.00 66.35 42839.58 47791.98 2015-04-23 11:27:25.000 113 21187.02 66.33 42839.56 47792.00 2015-04-23 11:27:26.000 113 21187.07 66.28 42839.57 47792.02 2015-04-23 11:27:27.000 113 21187.14 66.23 42839.60 47792.05 2015-04-23 11:27:28.000 113 21187.16 66.16 42839.64 47792.10 2015-04-23 11:27:29.000 113 21187.21 66.11 42839.69 47792.12 2015-04-23 11:27:30.000 113 21187.26 66.10 42839.71 47792.19 2015-04-23 11:27:31.000 113 21187.26 66.06 42839.70 47792.20 2015-04-23 11:27:32.000 113 21187.26 66.02 42839.71 47792.22 2015-04-23 11:27:33.000 113 21187.25 65.96 42839.72 47792.24 2015-04-23 11:27:34.000 113 21187.22 65.94 42839.74 47792.23 2015-04-23 11:27:35.000 113 21187.18 65.94 42839.77 47792.24 2015-04-23 11:27:36.000 113 21187.19 65.95 42839.78 47792.25 2015-04-23 11:27:37.000 113 21187.18 65.95 42839.74 47792.21 2015-04-23 11:27:38.000 113 21187.18 65.96 42839.70 47792.17 2015-04-23 11:27:39.000 113 21187.15 65.96 42839.68 47792.14 2015-04-23 11:27:40.000 113 21187.15 65.98 42839.66 47792.13 2015-04-23 11:27:41.000 113 21187.13 66.01 42839.59 47792.09 2015-04-23 11:27:42.000 113 21187.14 66.01 42839.57 47792.08 2015-04-23 11:27:43.000 113 21187.17 66.00 42839.54 47792.07 2015-04-23 11:27:44.000 113 21187.21 65.95 42839.56 47792.06 2015-04-23 11:27:45.000 113 21187.23 65.88 42839.61 47792.06 2015-04-23 11:27:46.000 113 21187.23 65.91 42839.61 47792.09 2015-04-23 11:27:47.000 113 21187.23 66.02 42839.61 47792.10 2015-04-23 11:27:48.000 113 21187.20 66.10 42839.57 47792.10 2015-04-23 11:27:49.000 113 21187.20 66.16 42839.50 47792.04 2015-04-23 11:27:50.000 113 21187.21 66.19 42839.50 47792.04 2015-04-23 11:27:51.000 113 21187.24 66.16 42839.49 47792.00 2015-04-23 11:27:52.000 113 21187.25 66.17 42839.46 47792.01 2015-04-23 11:27:53.000 113 21187.29 66.16 42839.47 47791.98 2015-04-23 11:27:54.000 113 21187.33 66.13 42839.46 47791.99 2015-04-23 11:27:55.000 113 21187.38 66.09 42839.47 47792.02 2015-04-23 11:27:56.000 113 21187.40 66.04 42839.47 47792.07 2015-04-23 11:27:57.000 113 21187.43 65.98 42839.51 47792.05 2015-04-23 11:27:58.000 113 21187.46 65.92 42839.53 47792.10 2015-04-23 11:27:59.000 113 21187.49 65.88 42839.53 47792.13 2015-04-23 11:28:00.000 113 21187.53 65.80 42839.57 47792.18 2015-04-23 11:28:01.000 113 21187.55 65.74 42839.57 47792.19 2015-04-23 11:28:02.000 113 21187.59 65.68 42839.58 47792.24 2015-04-23 11:28:03.000 113 21187.62 65.68 42839.63 47792.29 2015-04-23 11:28:04.000 113 21187.64 65.67 42839.62 47792.26 2015-04-23 11:28:05.000 113 21187.65 65.65 42839.57 47792.29 2015-04-23 11:28:06.000 113 21187.68 65.63 42839.56 47792.24 2015-04-23 11:28:07.000 113 21187.66 65.60 42839.58 47792.25 2015-04-23 11:28:08.000 113 21187.66 65.53 42839.60 47792.24 2015-04-23 11:28:09.000 113 21187.69 65.47 42839.60 47792.27 2015-04-23 11:28:10.000 113 21187.70 65.44 42839.63 47792.30 2015-04-23 11:28:11.000 113 21187.71 65.43 42839.66 47792.32 2015-04-23 11:28:12.000 113 21187.64 65.44 42839.68 47792.34 2015-04-23 11:28:13.000 113 21187.64 65.47 42839.70 47792.36 2015-04-23 11:28:14.000 113 21187.62 65.48 42839.70 47792.35 2015-04-23 11:28:15.000 113 21187.62 65.48 42839.67 47792.33 2015-04-23 11:28:16.000 113 21187.58 65.52 42839.68 47792.33 2015-04-23 11:28:17.000 113 21187.53 65.57 42839.68 47792.29 2015-04-23 11:28:18.000 113 21187.47 65.63 42839.59 47792.24 2015-04-23 11:28:19.000 113 21187.41 65.67 42839.54 47792.19 2015-04-23 11:28:20.000 113 21187.37 65.73 42839.46 47792.12 2015-04-23 11:28:21.000 113 21187.39 65.71 42839.45 47792.05 2015-04-23 11:28:22.000 113 21187.45 65.64 42839.41 47792.02 2015-04-23 11:28:23.000 113 21187.53 65.55 42839.43 47792.03 2015-04-23 11:28:24.000 113 21187.55 65.54 42839.44 47792.05 2015-04-23 11:28:25.000 113 21187.55 65.53 42839.44 47792.09 2015-04-23 11:28:26.000 113 21187.59 65.51 42839.43 47792.10 2015-04-23 11:28:27.000 113 21187.60 65.49 42839.44 47792.13 2015-04-23 11:28:28.000 113 21187.62 65.46 42839.45 47792.13 2015-04-23 11:28:29.000 113 21187.67 65.43 42839.46 47792.13 2015-04-23 11:28:30.000 113 21187.71 65.41 42839.46 47792.17 2015-04-23 11:28:31.000 113 21187.72 65.38 42839.50 47792.18 2015-04-23 11:28:32.000 113 21187.71 65.36 42839.51 47792.17 2015-04-23 11:28:33.000 113 21187.68 65.33 42839.50 47792.22 2015-04-23 11:28:34.000 113 21187.71 65.30 42839.51 47792.21 2015-04-23 11:28:35.000 113 21187.69 65.27 42839.54 47792.23 2015-04-23 11:28:36.000 113 21187.72 65.23 42839.56 47792.27 2015-04-23 11:28:37.000 113 21187.75 65.16 42839.59 47792.30 2015-04-23 11:28:38.000 113 21187.78 65.09 42839.64 47792.32 2015-04-23 11:28:39.000 113 21187.80 65.06 42839.67 47792.37 2015-04-23 11:28:40.000 113 21187.89 65.04 42839.69 47792.45 2015-04-23 11:28:41.000 113 21187.93 64.98 42839.71 47792.45 2015-04-23 11:28:42.000 113 21187.98 64.92 42839.72 47792.50 2015-04-23 11:28:43.000 113 21188.04 64.85 42839.74 47792.54 2015-04-23 11:28:44.000 113 21188.12 64.77 42839.76 47792.59 2015-04-23 11:28:45.000 113 21188.18 64.70 42839.82 47792.65 2015-04-23 11:28:46.000 113 21188.25 64.65 42839.86 47792.74 2015-04-23 11:28:47.000 113 21188.28 64.62 42839.89 47792.79 2015-04-23 11:28:48.000 113 21188.34 64.60 42839.88 47792.82 2015-04-23 11:28:49.000 113 21188.38 64.55 42839.92 47792.87 2015-04-23 11:28:50.000 113 21188.43 64.52 42839.99 47792.94 2015-04-23 11:28:51.000 113 21188.50 64.47 42840.01 47792.98 2015-04-23 11:28:52.000 113 21188.53 64.47 42840.06 47793.00 2015-04-23 11:28:53.000 113 21188.54 64.49 42840.06 47793.06 2015-04-23 11:28:54.000 113 21188.55 64.49 42840.07 47793.07 2015-04-23 11:28:55.000 113 21188.56 64.48 42840.08 47793.12 2015-04-23 11:28:56.000 113 21188.58 64.47 42840.08 47793.13 2015-04-23 11:28:57.000 113 21188.59 64.48 42840.13 47793.14 2015-04-23 11:28:58.000 113 21188.58 64.50 42840.09 47793.13 2015-04-23 11:28:59.000 113 21188.54 64.54 42840.08 47793.12 2015-04-23 11:29:00.000 113 21188.51 64.60 42840.11 47793.14 2015-04-23 11:29:01.000 113 21188.52 64.64 42840.08 47793.11 2015-04-23 11:29:02.000 113 21188.50 64.67 42840.07 47793.09 2015-04-23 11:29:03.000 113 21188.46 64.68 42840.03 47793.08 2015-04-23 11:29:04.000 113 21188.44 64.69 42840.01 47793.05 2015-04-23 11:29:05.000 113 21188.39 64.73 42840.04 47793.02 2015-04-23 11:29:06.000 113 21188.38 64.72 42840.01 47793.00 2015-04-23 11:29:07.000 113 21188.36 64.74 42839.97 47792.98 2015-04-23 11:29:08.000 113 21188.34 64.79 42839.96 47792.94 2015-04-23 11:29:09.000 113 21188.36 64.79 42839.93 47792.91 2015-04-23 11:29:10.000 113 21188.37 64.76 42839.93 47792.91 2015-04-23 11:29:11.000 113 21188.45 64.69 42839.91 47792.92 2015-04-23 11:29:12.000 113 21188.48 64.64 42839.91 47792.91 2015-04-23 11:29:13.000 113 21188.47 64.63 42839.88 47792.91 2015-04-23 11:29:14.000 113 21188.52 64.64 42839.85 47792.92 2015-04-23 11:29:15.000 113 21188.50 64.63 42839.81 47792.90 2015-04-23 11:29:16.000 113 21188.50 64.62 42839.75 47792.88 2015-04-23 11:29:17.000 113 21188.53 64.64 42839.76 47792.83 2015-04-23 11:29:18.000 113 21188.56 64.62 42839.72 47792.82 2015-04-23 11:29:19.000 113 21188.55 64.60 42839.72 47792.80 2015-04-23 11:29:20.000 113 21188.58 64.57 42839.74 47792.81 2015-04-23 11:29:21.000 113 21188.58 64.57 42839.71 47792.81 2015-04-23 11:29:22.000 113 21188.58 64.60 42839.69 47792.80 2015-04-23 11:29:23.000 113 21188.55 64.62 42839.67 47792.76 2015-04-23 11:29:24.000 113 21188.50 64.65 42839.66 47792.75 2015-04-23 11:29:25.000 113 21188.47 64.68 42839.63 47792.72 2015-04-23 11:29:26.000 113 21188.42 64.70 42839.63 47792.72 2015-04-23 11:29:27.000 113 21188.35 64.67 42839.65 47792.68 2015-04-23 11:29:28.000 113 21188.32 64.70 42839.66 47792.67 2015-04-23 11:29:29.000 113 21188.23 64.73 42839.68 47792.63 2015-04-23 11:29:30.000 113 21188.17 64.73 42839.69 47792.62 2015-04-23 11:29:31.000 113 21188.12 64.71 42839.67 47792.62 2015-04-23 11:29:32.000 113 21188.08 64.71 42839.69 47792.56 2015-04-23 11:29:33.000 113 21188.02 64.73 42839.70 47792.56 2015-04-23 11:29:34.000 113 21187.99 64.71 42839.67 47792.53 2015-04-23 11:29:35.000 113 21188.00 64.67 42839.66 47792.53 2015-04-23 11:29:36.000 113 21188.03 64.65 42839.68 47792.50 2015-04-23 11:29:37.000 113 21187.99 64.67 42839.68 47792.52 2015-04-23 11:29:38.000 113 21187.98 64.69 42839.66 47792.52 2015-04-23 11:29:39.000 113 21187.96 64.75 42839.68 47792.51 2015-04-23 11:29:40.000 113 21187.95 64.78 42839.65 47792.48 2015-04-23 11:29:41.000 113 21187.95 64.79 42839.64 47792.46 2015-04-23 11:29:42.000 113 21187.98 64.80 42839.60 47792.46 2015-04-23 11:29:43.000 113 21188.01 64.85 42839.58 47792.48 2015-04-23 11:29:44.000 113 21188.06 64.88 42839.56 47792.45 2015-04-23 11:29:45.000 113 21188.09 64.89 42839.57 47792.46 2015-04-23 11:29:46.000 113 21188.14 64.86 42839.53 47792.45 2015-04-23 11:29:47.000 113 21188.19 64.83 42839.54 47792.45 2015-04-23 11:29:48.000 113 21188.21 64.84 42839.51 47792.47 2015-04-23 11:29:49.000 113 21188.26 64.87 42839.52 47792.47 2015-04-23 11:29:50.000 113 21188.29 64.83 42839.51 47792.47 2015-04-23 11:29:51.000 113 21188.40 64.78 42839.49 47792.51 2015-04-23 11:29:52.000 113 21188.52 64.70 42839.50 47792.52 2015-04-23 11:29:53.000 113 21188.61 64.64 42839.53 47792.59 2015-04-23 11:29:54.000 113 21188.66 64.61 42839.52 47792.63 2015-04-23 11:29:55.000 113 21188.69 64.59 42839.46 47792.65 2015-04-23 11:29:56.000 113 21188.71 64.56 42839.47 47792.66 2015-04-23 11:29:57.000 113 21188.72 64.53 42839.49 47792.66 2015-04-23 11:29:58.000 113 21188.71 64.50 42839.46 47792.65 2015-04-23 11:29:59.000 113 21188.68 64.48 42839.43 47792.63 2015-04-23 11:30:00.000 113 21188.63 64.50 42839.45 47792.62 2015-04-23 11:30:01.000 113 21188.60 64.49 42839.41 47792.62 2015-04-23 11:30:02.000 113 21188.58 64.47 42839.42 47792.57 2015-04-23 11:30:03.000 113 21188.60 64.42 42839.42 47792.53 2015-04-23 11:30:04.000 113 21188.59 64.38 42839.42 47792.52 2015-04-23 11:30:05.000 113 21188.56 64.37 42839.42 47792.54 2015-04-23 11:30:06.000 113 21188.60 64.38 42839.40 47792.56 2015-04-23 11:30:07.000 113 21188.61 64.40 42839.40 47792.53 2015-04-23 11:30:08.000 113 21188.59 64.39 42839.38 47792.53 2015-04-23 11:30:09.000 113 21188.59 64.43 42839.39 47792.55 2015-04-23 11:30:10.000 113 21188.59 64.48 42839.39 47792.51 2015-04-23 11:30:11.000 113 21188.57 64.54 42839.38 47792.50 2015-04-23 11:30:12.000 113 21188.53 64.64 42839.31 47792.50 2015-04-23 11:30:13.000 113 21188.51 64.69 42839.27 47792.44 2015-04-23 11:30:14.000 113 21188.50 64.72 42839.27 47792.37 2015-04-23 11:30:15.000 113 21188.45 64.69 42839.24 47792.35 2015-04-23 11:30:16.000 113 21188.46 64.64 42839.24 47792.34 2015-04-23 11:30:17.000 113 21188.43 64.66 42839.25 47792.34 2015-04-23 11:30:18.000 113 21188.41 64.68 42839.28 47792.37 2015-04-23 11:30:19.000 113 21188.46 64.68 42839.28 47792.36 2015-04-23 11:30:20.000 113 21188.50 64.68 42839.27 47792.37 2015-04-23 11:30:21.000 113 21188.53 64.64 42839.27 47792.36 2015-04-23 11:30:22.000 113 21188.49 64.63 42839.26 47792.38 2015-04-23 11:30:23.000 113 21188.45 64.60 42839.27 47792.36 2015-04-23 11:30:24.000 113 21188.40 64.57 42839.31 47792.38 2015-04-23 11:30:25.000 113 21188.37 64.56 42839.31 47792.36 2015-04-23 11:30:26.000 113 21188.38 64.52 42839.32 47792.37 2015-04-23 11:30:27.000 113 21188.39 64.48 42839.36 47792.39 2015-04-23 11:30:28.000 113 21188.41 64.44 42839.38 47792.42 2015-04-23 11:30:29.000 113 21188.40 64.40 42839.38 47792.45 2015-04-23 11:30:30.000 113 21188.40 64.38 42839.39 47792.49 2015-04-23 11:30:31.000 113 21188.43 64.38 42839.42 47792.50 2015-04-23 11:30:32.000 113 21188.42 64.40 42839.43 47792.50 2015-04-23 11:30:33.000 113 21188.36 64.45 42839.47 47792.51 2015-04-23 11:30:34.000 113 21188.36 64.49 42839.46 47792.50 2015-04-23 11:30:35.000 113 21188.33 64.49 42839.46 47792.49 2015-04-23 11:30:36.000 113 21188.31 64.48 42839.42 47792.48 2015-04-23 11:30:37.000 113 21188.34 64.52 42839.45 47792.48 2015-04-23 11:30:38.000 113 21188.33 64.52 42839.43 47792.47 2015-04-23 11:30:39.000 113 21188.30 64.49 42839.43 47792.44 2015-04-23 11:30:40.000 113 21188.32 64.46 42839.43 47792.47 2015-04-23 11:30:41.000 113 21188.31 64.44 42839.47 47792.48 2015-04-23 11:30:42.000 113 21188.37 64.40 42839.49 47792.51 2015-04-23 11:30:43.000 113 21188.42 64.37 42839.50 47792.56 2015-04-23 11:30:44.000 113 21188.44 64.34 42839.54 47792.57 2015-04-23 11:30:45.000 113 21188.46 64.31 42839.56 47792.60 2015-04-23 11:30:46.000 113 21188.48 64.28 42839.56 47792.63 2015-04-23 11:30:47.000 113 21188.49 64.29 42839.58 47792.67 2015-04-23 11:30:48.000 113 21188.52 64.30 42839.58 47792.66 2015-04-23 11:30:49.000 113 21188.56 64.32 42839.58 47792.69 2015-04-23 11:30:50.000 113 21188.60 64.29 42839.57 47792.75 2015-04-23 11:30:51.000 113 21188.60 64.33 42839.57 47792.73 2015-04-23 11:30:52.000 113 21188.63 64.35 42839.56 47792.73 2015-04-23 11:30:53.000 113 21188.66 64.36 42839.52 47792.73 2015-04-23 11:30:54.000 113 21188.68 64.37 42839.54 47792.73 2015-04-23 11:30:55.000 113 21188.66 64.40 42839.51 47792.69 2015-04-23 11:30:56.000 113 21188.65 64.46 42839.47 47792.69 2015-04-23 11:30:57.000 113 21188.61 64.50 42839.44 47792.66 2015-04-23 11:30:58.000 113 21188.60 64.52 42839.42 47792.61 2015-04-23 11:30:59.000 113 21188.61 64.50 42839.36 47792.58 2015-04-23 11:31:00.000 113 21188.62 64.46 42839.36 47792.57 2015-04-23 11:31:01.000 113 21188.63 64.47 42839.40 47792.55 2015-04-23 11:31:02.000 113 21188.67 64.44 42839.43 47792.53 2015-04-23 11:31:03.000 113 21188.69 64.39 42839.40 47792.56 2015-04-23 11:31:04.000 113 21188.69 64.36 42839.41 47792.58 2015-04-23 11:31:05.000 113 21188.68 64.33 42839.45 47792.61 2015-04-23 11:31:06.000 113 21188.72 64.35 42839.44 47792.61 2015-04-23 11:31:07.000 113 21188.74 64.44 42839.43 47792.63 2015-04-23 11:31:08.000 113 21188.72 64.53 42839.38 47792.61 2015-04-23 11:31:09.000 113 21188.68 64.52 42839.29 47792.57 2015-04-23 11:31:10.000 113 21188.63 64.52 42839.31 47792.54 2015-04-23 11:31:11.000 113 21188.67 64.50 42839.31 47792.50 2015-04-23 11:31:12.000 113 21188.71 64.46 42839.36 47792.52 2015-04-23 11:31:13.000 113 21188.73 64.38 42839.38 47792.56 2015-04-23 11:31:14.000 113 21188.74 64.32 42839.43 47792.62 2015-04-23 11:31:15.000 113 21188.75 64.29 42839.49 47792.67 2015-04-23 11:31:16.000 113 21188.76 64.27 42839.52 47792.74 2015-04-23 11:31:17.000 113 21188.72 64.28 42839.53 47792.75 2015-04-23 11:31:18.000 113 21188.72 64.26 42839.54 47792.78 2015-04-23 11:31:19.000 113 21188.71 64.29 42839.57 47792.77 2015-04-23 11:31:20.000 113 21188.63 64.37 42839.53 47792.75 2015-04-23 11:31:21.000 113 21188.56 64.43 42839.52 47792.71 2015-04-23 11:31:22.000 113 21188.53 64.44 42839.47 47792.63 2015-04-23 11:31:23.000 113 21188.50 64.42 42839.43 47792.58 2015-04-23 11:31:24.000 113 21188.50 64.40 42839.41 47792.56 2015-04-23 11:31:25.000 113 21188.52 64.32 42839.40 47792.53 2015-04-23 11:31:26.000 113 21188.55 64.26 42839.41 47792.51 2015-04-23 11:31:27.000 113 21188.55 64.17 42839.43 47792.53 2015-04-23 11:31:28.000 113 21188.58 64.10 42839.49 47792.54 2015-04-23 11:31:29.000 113 21188.60 64.05 42839.50 47792.59 2015-04-23 11:31:30.000 113 21188.59 64.01 42839.51 47792.65 2015-04-23 11:31:31.000 113 21188.62 63.96 42839.56 47792.65 2015-04-23 11:31:32.000 113 21188.63 63.88 42839.57 47792.69 2015-04-23 11:31:33.000 113 21188.63 63.86 42839.58 47792.72 2015-04-23 11:31:34.000 113 21188.62 63.87 42839.59 47792.72 2015-04-23 11:31:35.000 113 21188.60 63.87 42839.57 47792.70 2015-04-23 11:31:36.000 113 21188.59 63.84 42839.53 47792.71 2015-04-23 11:31:37.000 113 21188.60 63.83 42839.53 47792.69 2015-04-23 11:31:38.000 113 21188.63 63.81 42839.53 47792.69 2015-04-23 11:31:39.000 113 21188.63 63.78 42839.54 47792.69 2015-04-23 11:31:40.000 113 21188.61 63.78 42839.52 47792.67 2015-04-23 11:31:41.000 113 21188.60 63.77 42839.51 47792.66 2015-04-23 11:31:42.000 113 21188.60 63.79 42839.52 47792.68 2015-04-23 11:31:43.000 113 21188.59 63.79 42839.56 47792.69 2015-04-23 11:31:44.000 113 21188.55 63.79 42839.56 47792.66 2015-04-23 11:31:45.000 113 21188.54 63.82 42839.53 47792.67 2015-04-23 11:31:46.000 113 21188.50 63.85 42839.53 47792.69 2015-04-23 11:31:47.000 113 21188.47 63.88 42839.54 47792.67 2015-04-23 11:31:48.000 113 21188.49 63.88 42839.56 47792.68 2015-04-23 11:31:49.000 113 21188.50 63.89 42839.58 47792.66 2015-04-23 11:31:50.000 113 21188.46 63.88 42839.59 47792.64 2015-04-23 11:31:51.000 113 21188.43 63.87 42839.63 47792.64 2015-04-23 11:31:52.000 113 21188.40 63.91 42839.63 47792.65 2015-04-23 11:31:53.000 113 21188.37 63.93 42839.66 47792.64 2015-04-23 11:31:54.000 113 21188.34 63.96 42839.64 47792.66 2015-04-23 11:31:55.000 113 21188.36 64.01 42839.67 47792.64 2015-04-23 11:31:56.000 113 21188.41 64.03 42839.68 47792.67 2015-04-23 11:31:57.000 113 21188.40 64.06 42839.69 47792.67 2015-04-23 11:31:58.000 113 21188.44 64.09 42839.64 47792.66 2015-04-23 11:31:59.000 113 21188.43 64.09 42839.63 47792.66 2015-04-23 11:32:00.000 113 21188.44 64.10 42839.59 47792.66 2015-04-23 11:32:01.000 113 21188.46 64.15 42839.56 47792.64 2015-04-23 11:32:02.000 113 21188.49 64.12 42839.56 47792.66 2015-04-23 11:32:03.000 113 21188.51 64.11 42839.58 47792.62 2015-04-23 11:32:04.000 113 21188.50 64.10 42839.59 47792.64 2015-04-23 11:32:05.000 113 21188.51 64.12 42839.54 47792.65 2015-04-23 11:32:06.000 113 21188.51 64.11 42839.56 47792.62 2015-04-23 11:32:07.000 113 21188.55 64.09 42839.56 47792.64 2015-04-23 11:32:08.000 113 21188.56 64.09 42839.56 47792.65 2015-04-23 11:32:09.000 113 21188.59 64.10 42839.56 47792.67 2015-04-23 11:32:10.000 113 21188.64 64.07 42839.57 47792.67 2015-04-23 11:32:11.000 113 21188.65 64.06 42839.60 47792.69 2015-04-23 11:32:12.000 113 21188.70 64.05 42839.57 47792.72 2015-04-23 11:32:13.000 113 21188.72 64.02 42839.53 47792.72 2015-04-23 11:32:14.000 113 21188.72 64.01 42839.54 47792.73 2015-04-23 11:32:15.000 113 21188.74 63.99 42839.52 47792.74 2015-04-23 11:32:16.000 113 21188.75 63.98 42839.53 47792.72 2015-04-23 11:32:17.000 113 21188.73 63.98 42839.56 47792.74 2015-04-23 11:32:18.000 113 21188.77 64.04 42839.49 47792.73 2015-04-23 11:32:19.000 113 21188.81 64.08 42839.46 47792.74 2015-04-23 11:32:20.000 113 21188.78 64.07 42839.42 47792.71 2015-04-23 11:32:21.000 113 21188.75 64.06 42839.40 47792.66 2015-04-23 11:32:22.000 113 21188.67 64.03 42839.38 47792.62 2015-04-23 11:32:23.000 113 21188.64 64.03 42839.35 47792.57 2015-04-23 11:32:24.000 113 21188.60 63.99 42839.39 47792.56 2015-04-23 11:32:25.000 113 21188.57 63.96 42839.41 47792.56 2015-04-23 11:32:26.000 113 21188.54 63.94 42839.41 47792.51 2015-04-23 11:32:27.000 113 21188.53 64.00 42839.39 47792.52 2015-04-23 11:32:28.000 113 21188.50 64.02 42839.38 47792.52 2015-04-23 11:32:29.000 113 21188.52 64.05 42839.39 47792.50 2015-04-23 11:32:30.000 113 21188.53 64.08 42839.36 47792.47 2015-04-23 11:32:31.000 113 21188.50 64.11 42839.38 47792.49 2015-04-23 11:32:32.000 113 21188.53 64.11 42839.35 47792.48 2015-04-23 11:32:33.000 113 21188.55 64.07 42839.35 47792.49 2015-04-23 11:32:34.000 113 21188.58 64.02 42839.39 47792.52 2015-04-23 11:32:35.000 113 21188.62 64.01 42839.41 47792.55 2015-04-23 11:32:36.000 113 21188.64 64.05 42839.42 47792.57 2015-04-23 11:32:37.000 113 21188.67 64.00 42839.43 47792.60 2015-04-23 11:32:38.000 113 21188.69 63.97 42839.43 47792.62 2015-04-23 11:32:39.000 113 21188.73 63.92 42839.43 47792.63 2015-04-23 11:32:40.000 113 21188.74 63.84 42839.45 47792.64 2015-04-23 11:32:41.000 113 21188.77 63.79 42839.47 47792.70 2015-04-23 11:32:42.000 113 21188.77 63.69 42839.47 47792.71 2015-04-23 11:32:43.000 113 21188.74 63.62 42839.49 47792.72 2015-04-23 11:32:44.000 113 21188.72 63.60 42839.46 47792.72 2015-04-23 11:32:45.000 113 21188.71 63.57 42839.45 47792.68 2015-04-23 11:32:46.000 113 21188.68 63.54 42839.43 47792.65 2015-04-23 11:32:47.000 113 21188.69 63.48 42839.41 47792.61 2015-04-23 11:32:48.000 113 21188.69 63.46 42839.40 47792.60 2015-04-23 11:32:49.000 113 21188.66 63.45 42839.39 47792.62 2015-04-23 11:32:50.000 113 21188.62 63.47 42839.38 47792.57 2015-04-23 11:32:51.000 113 21188.57 63.47 42839.36 47792.54 2015-04-23 11:32:52.000 113 21188.53 63.48 42839.35 47792.54 2015-04-23 11:32:53.000 113 21188.48 63.60 42839.38 47792.50 2015-04-23 11:32:54.000 113 21188.43 63.69 42839.38 47792.51 2015-04-23 11:32:55.000 113 21188.41 63.82 42839.34 47792.46 2015-04-23 11:32:56.000 113 21188.35 63.93 42839.32 47792.43 2015-04-23 11:32:57.000 113 21188.30 64.04 42839.29 47792.41 2015-04-23 11:32:58.000 113 21188.29 64.13 42839.26 47792.34 2015-04-23 11:32:59.000 113 21188.31 64.17 42839.21 47792.26 2015-04-23 11:33:00.000 113 21188.33 64.19 42839.19 47792.25 2015-04-23 11:33:01.000 113 21188.33 64.21 42839.17 47792.24 2015-04-23 11:33:02.000 113 21188.35 64.18 42839.16 47792.24 2015-04-23 11:33:03.000 113 21188.37 64.14 42839.16 47792.20 2015-04-23 11:33:04.000 113 21188.39 64.10 42839.14 47792.23 2015-04-23 11:33:05.000 113 21188.45 64.02 42839.15 47792.24 2015-04-23 11:33:06.000 113 21188.51 63.94 42839.16 47792.27 2015-04-23 11:33:07.000 113 21188.56 63.84 42839.17 47792.29 2015-04-23 11:33:08.000 113 21188.63 63.78 42839.17 47792.32 2015-04-23 11:33:09.000 113 21188.69 63.69 42839.19 47792.36 2015-04-23 11:33:10.000 113 21188.75 63.60 42839.24 47792.40 2015-04-23 11:33:11.000 113 21188.84 63.53 42839.26 47792.46 2015-04-23 11:33:12.000 113 21188.89 63.45 42839.24 47792.51 2015-04-23 11:33:13.000 113 21188.96 63.38 42839.29 47792.59 2015-04-23 11:33:14.000 113 21189.00 63.34 42839.32 47792.60 2015-04-23 11:33:15.000 113 21189.05 63.31 42839.36 47792.67 2015-04-23 11:33:16.000 113 21189.05 63.30 42839.35 47792.71 2015-04-23 11:33:17.000 113 21189.03 63.30 42839.38 47792.72 2015-04-23 11:33:18.000 113 21189.02 63.30 42839.38 47792.75 2015-04-23 11:33:19.000 113 21188.99 63.31 42839.39 47792.72 2015-04-23 11:33:20.000 113 21188.94 63.36 42839.39 47792.73 2015-04-23 11:33:21.000 113 21188.92 63.46 42839.35 47792.73 2015-04-23 11:33:22.000 113 21188.93 63.49 42839.34 47792.68 2015-04-23 11:33:23.000 113 21188.88 63.52 42839.31 47792.67 2015-04-23 11:33:24.000 113 21188.88 63.61 42839.27 47792.64 2015-04-23 11:33:25.000 113 21188.86 63.64 42839.24 47792.57 2015-04-23 11:33:26.000 113 21188.77 63.62 42839.22 47792.52 2015-04-23 11:33:27.000 113 21188.72 63.63 42839.20 47792.49 2015-04-23 11:33:28.000 113 21188.71 63.63 42839.18 47792.45 2015-04-23 11:33:29.000 113 21188.71 63.58 42839.17 47792.43 2015-04-23 11:33:30.000 113 21188.71 63.54 42839.17 47792.43 2015-04-23 11:33:31.000 113 21188.71 63.50 42839.17 47792.40 2015-04-23 11:33:32.000 113 21188.69 63.44 42839.18 47792.40 2015-04-23 11:33:33.000 113 21188.70 63.40 42839.15 47792.38 2015-04-23 11:33:34.000 113 21188.71 63.35 42839.12 47792.37 2015-04-23 11:33:35.000 113 21188.69 63.27 42839.11 47792.36 2015-04-23 11:33:36.000 113 21188.67 63.22 42839.14 47792.36 2015-04-23 11:33:37.000 113 21188.66 63.15 42839.15 47792.38 2015-04-23 11:33:38.000 113 21188.65 63.10 42839.16 47792.38 2015-04-23 11:33:39.000 113 21188.64 63.10 42839.17 47792.40 2015-04-23 11:33:40.000 113 21188.60 63.10 42839.16 47792.37 2015-04-23 11:33:41.000 113 21188.59 63.06 42839.22 47792.42 2015-04-23 11:33:42.000 113 21188.58 63.03 42839.21 47792.38 2015-04-23 11:33:43.000 113 21188.55 63.03 42839.25 47792.43 2015-04-23 11:33:44.000 113 21188.51 63.01 42839.28 47792.41 2015-04-23 11:33:45.000 113 21188.44 63.05 42839.31 47792.42 2015-04-23 11:33:46.000 113 21188.42 63.07 42839.34 47792.43 2015-04-23 11:33:47.000 113 21188.45 63.10 42839.31 47792.43 2015-04-23 11:33:48.000 113 21188.44 63.18 42839.31 47792.45 2015-04-23 11:33:49.000 113 21188.48 63.19 42839.29 47792.43 2015-04-23 11:33:50.000 113 21188.47 63.19 42839.32 47792.43 2015-04-23 11:33:51.000 113 21188.49 63.25 42839.33 47792.43 2015-04-23 11:33:52.000 113 21188.49 63.32 42839.31 47792.41 2015-04-23 11:33:53.000 113 21188.48 63.40 42839.25 47792.39 2015-04-23 11:33:54.000 113 21188.44 63.42 42839.21 47792.35 2015-04-23 11:33:55.000 113 21188.43 63.45 42839.21 47792.34 2015-04-23 11:33:56.000 113 21188.42 63.48 42839.20 47792.32 2015-04-23 11:33:57.000 113 21188.46 63.49 42839.14 47792.31 2015-04-23 11:33:58.000 113 21188.46 63.49 42839.12 47792.28 2015-04-23 11:33:59.000 113 21188.46 63.50 42839.09 47792.27 2015-04-23 11:34:00.000 113 21188.50 63.49 42839.09 47792.24 2015-04-23 11:34:01.000 113 21188.55 63.44 42839.07 47792.25 2015-04-23 11:34:02.000 113 21188.59 63.42 42839.08 47792.26 2015-04-23 11:34:03.000 113 21188.62 63.39 42839.07 47792.25 2015-04-23 11:34:04.000 113 21188.63 63.35 42839.06 47792.26 2015-04-23 11:34:05.000 113 21188.67 63.30 42839.07 47792.27 2015-04-23 11:34:06.000 113 21188.70 63.26 42839.07 47792.28 2015-04-23 11:34:07.000 113 21188.69 63.20 42839.07 47792.30 2015-04-23 11:34:08.000 113 21188.74 63.15 42839.11 47792.33 2015-04-23 11:34:09.000 113 21188.80 63.14 42839.13 47792.37 2015-04-23 11:34:10.000 113 21188.88 63.11 42839.15 47792.40 2015-04-23 11:34:11.000 113 21188.92 63.12 42839.18 47792.46 2015-04-23 11:34:12.000 113 21188.93 63.15 42839.18 47792.46 2015-04-23 11:34:13.000 113 21188.96 63.18 42839.22 47792.52 2015-04-23 11:34:14.000 113 21188.95 63.18 42839.24 47792.54 2015-04-23 11:34:15.000 113 21188.94 63.17 42839.25 47792.54 2015-04-23 11:34:16.000 113 21188.95 63.14 42839.22 47792.57 2015-04-23 11:34:17.000 113 21188.90 63.11 42839.28 47792.59 2015-04-23 11:34:18.000 113 21188.88 63.15 42839.31 47792.57 2015-04-23 11:34:19.000 113 21188.84 63.14 42839.31 47792.59 2015-04-23 11:34:20.000 113 21188.80 63.15 42839.26 47792.57 2015-04-23 11:34:21.000 113 21188.74 63.18 42839.31 47792.54 2015-04-23 11:34:22.000 113 21188.72 63.22 42839.31 47792.54 2015-04-23 11:34:23.000 113 21188.63 63.27 42839.29 47792.51 2015-04-23 11:34:24.000 113 21188.58 63.29 42839.28 47792.47 2015-04-23 11:34:25.000 113 21188.54 63.34 42839.27 47792.43 2015-04-23 11:34:26.000 113 21188.46 63.38 42839.26 47792.40 2015-04-23 11:34:27.000 113 21188.43 63.43 42839.24 47792.37 2015-04-23 11:34:28.000 113 21188.42 63.45 42839.25 47792.35 2015-04-23 11:34:29.000 113 21188.37 63.52 42839.25 47792.31 2015-04-23 11:34:30.000 113 21188.35 63.57 42839.25 47792.28 2015-04-23 11:34:31.000 113 21188.37 63.61 42839.22 47792.28 2015-04-23 11:34:32.000 113 21188.35 63.62 42839.17 47792.27 2015-04-23 11:34:33.000 113 21188.35 63.64 42839.18 47792.25 2015-04-23 11:34:34.000 113 21188.34 63.65 42839.21 47792.25 2015-04-23 11:34:35.000 113 21188.32 63.66 42839.19 47792.24 2015-04-23 11:34:36.000 113 21188.31 63.63 42839.22 47792.25 2015-04-23 11:34:37.000 113 21188.31 63.60 42839.22 47792.26 2015-04-23 11:34:38.000 113 21188.32 63.58 42839.24 47792.29 2015-04-23 11:34:39.000 113 21188.26 63.52 42839.24 47792.26 2015-04-23 11:34:40.000 113 21188.28 63.46 42839.26 47792.31 2015-04-23 11:34:41.000 113 21188.28 63.41 42839.28 47792.30 2015-04-23 11:34:42.000 113 21188.27 63.37 42839.31 47792.32 2015-04-23 11:34:43.000 113 21188.26 63.35 42839.33 47792.36 2015-04-23 11:34:44.000 113 21188.29 63.33 42839.35 47792.36 2015-04-23 11:34:45.000 113 21188.31 63.32 42839.39 47792.37 2015-04-23 11:34:46.000 113 21188.34 63.33 42839.38 47792.39 2015-04-23 11:34:47.000 113 21188.37 63.40 42839.36 47792.40 2015-04-23 11:34:48.000 113 21188.41 63.46 42839.31 47792.37 2015-04-23 11:34:49.000 113 21188.44 63.47 42839.21 47792.36 2015-04-23 11:34:50.000 113 21188.46 63.48 42839.18 47792.32 2015-04-23 11:34:51.000 113 21188.44 63.50 42839.15 47792.30 2015-04-23 11:34:52.000 113 21188.46 63.51 42839.11 47792.26 2015-04-23 11:34:53.000 113 21188.45 63.49 42839.09 47792.25 2015-04-23 11:34:54.000 113 21188.43 63.45 42839.11 47792.23 2015-04-23 11:34:55.000 113 21188.44 63.45 42839.12 47792.25 2015-04-23 11:34:56.000 113 21188.43 63.50 42839.11 47792.23 2015-04-23 11:34:57.000 113 21188.43 63.49 42839.15 47792.24 2015-04-23 11:34:58.000 113 21188.44 63.47 42839.11 47792.23 2015-04-23 11:34:59.000 113 21188.43 63.47 42839.09 47792.21 2015-04-23 11:35:00.000 113 21188.41 63.43 42839.10 47792.20 2015-04-23 11:35:01.000 113 21188.34 63.45 42839.07 47792.17 2015-04-23 11:35:02.000 113 21188.28 63.44 42839.06 47792.19 2015-04-23 11:35:03.000 113 21188.24 63.39 42839.06 47792.15 2015-04-23 11:35:04.000 113 21188.18 63.37 42839.08 47792.11 2015-04-23 11:35:05.000 113 21188.11 63.38 42839.07 47792.07 2015-04-23 11:35:06.000 113 21188.08 63.43 42839.06 47792.05 2015-04-23 11:35:07.000 113 21188.02 63.43 42839.02 47792.01 2015-04-23 11:35:08.000 113 21187.98 63.43 42839.02 47791.98 2015-04-23 11:35:09.000 113 21187.97 63.46 42838.99 47791.93 2015-04-23 11:35:10.000 113 21187.97 63.49 42838.99 47791.93 2015-04-23 11:35:11.000 113 21187.94 63.49 42839.00 47791.90 2015-04-23 11:35:12.000 113 21187.94 63.47 42838.93 47791.88 2015-04-23 11:35:13.000 113 21187.98 63.38 42838.95 47791.85 2015-04-23 11:35:14.000 113 21188.06 63.30 42838.99 47791.87 2015-04-23 11:35:15.000 113 21188.19 63.26 42839.00 47791.92 2015-04-23 11:35:16.000 113 21188.33 63.27 42839.00 47792.02 2015-04-23 11:35:17.000 113 21188.44 63.27 42839.03 47792.10 2015-04-23 11:35:18.000 113 21188.53 63.27 42839.03 47792.17 2015-04-23 11:35:19.000 113 21188.57 63.27 42839.04 47792.20 2015-04-23 11:35:20.000 113 21188.64 63.25 42839.04 47792.25 2015-04-23 11:35:21.000 113 21188.70 63.24 42839.08 47792.28 2015-04-23 11:35:22.000 113 21188.73 63.23 42839.08 47792.30 2015-04-23 11:35:23.000 113 21188.78 63.17 42839.06 47792.34 2015-04-23 11:35:24.000 113 21188.84 63.15 42839.07 47792.35 2015-04-23 11:35:25.000 113 21188.88 63.11 42839.09 47792.40 2015-04-23 11:35:26.000 113 21188.94 63.11 42839.07 47792.41 2015-04-23 11:35:27.000 113 21188.99 63.11 42839.08 47792.47 2015-04-23 11:35:28.000 113 21188.99 63.10 42839.08 47792.45 2015-04-23 11:35:29.000 113 21188.97 63.06 42839.09 47792.45 2015-04-23 11:35:30.000 113 21188.97 63.04 42839.10 47792.43 2015-04-23 11:35:31.000 113 21188.94 63.02 42839.13 47792.47 2015-04-23 11:35:32.000 113 21188.89 63.02 42839.13 47792.47 2015-04-23 11:35:33.000 113 21188.84 63.03 42839.17 47792.48 2015-04-23 11:35:34.000 113 21188.80 63.11 42839.17 47792.45 2015-04-23 11:35:35.000 113 21188.71 63.21 42839.14 47792.43 2015-04-23 11:35:36.000 113 21188.63 63.32 42839.08 47792.39 2015-04-23 11:35:37.000 113 21188.58 63.34 42839.06 47792.30 2015-04-23 11:35:38.000 113 21188.54 63.34 42839.07 47792.27 2015-04-23 11:35:39.000 113 21188.50 63.34 42839.10 47792.27 2015-04-23 11:35:40.000 113 21188.43 63.37 42839.08 47792.22 2015-04-23 11:35:41.000 113 21188.35 63.42 42839.09 47792.18 2015-04-23 11:35:42.000 113 21188.24 63.51 42839.10 47792.16 2015-04-23 11:35:43.000 113 21188.16 63.55 42839.08 47792.10 2015-04-23 11:35:44.000 113 21188.08 63.60 42839.06 47792.07 2015-04-23 11:35:45.000 113 21188.01 63.65 42839.02 47792.02 2015-04-23 11:35:46.000 113 21187.96 63.69 42839.01 47791.97 2015-04-23 11:35:47.000 113 21188.00 63.77 42838.99 47791.92 2015-04-23 11:35:48.000 113 21188.04 63.84 42838.93 47791.90 2015-04-23 11:35:49.000 113 21188.05 63.85 42838.94 47791.88 2015-04-23 11:35:50.000 113 21188.13 63.83 42838.90 47791.88 2015-04-23 11:35:51.000 113 21188.19 63.81 42838.88 47791.89 2015-04-23 11:35:52.000 113 21188.30 63.77 42838.88 47791.92 2015-04-23 11:35:53.000 113 21188.38 63.73 42838.88 47791.95 2015-04-23 11:35:54.000 113 21188.45 63.77 42838.85 47791.97 2015-04-23 11:35:55.000 113 21188.48 63.78 42838.83 47791.97 2015-04-23 11:35:56.000 113 21188.50 63.78 42838.81 47791.99 2015-04-23 11:35:57.000 113 21188.54 63.75 42838.78 47791.95 2015-04-23 11:35:58.000 113 21188.56 63.68 42838.79 47791.95 2015-04-23 11:35:59.000 113 21188.61 63.65 42838.79 47791.99 2015-04-23 11:36:00.000 113 21188.61 63.64 42838.81 47792.00 2015-04-23 11:36:01.000 113 21188.60 63.66 42838.81 47791.99 2015-04-23 11:36:02.000 113 21188.57 63.67 42838.78 47792.00 2015-04-23 11:36:03.000 113 21188.51 63.69 42838.78 47791.98 2015-04-23 11:36:04.000 113 21188.43 63.72 42838.77 47791.94 2015-04-23 11:36:05.000 113 21188.35 63.74 42838.77 47791.90 2015-04-23 11:36:06.000 113 21188.27 63.78 42838.77 47791.89 2015-04-23 11:36:07.000 113 21188.14 63.80 42838.81 47791.84 2015-04-23 11:36:08.000 113 21188.05 63.83 42838.78 47791.77 2015-04-23 11:36:09.000 113 21187.95 63.86 42838.76 47791.75 2015-04-23 11:36:10.000 113 21187.90 63.88 42838.75 47791.69 2015-04-23 11:36:11.000 113 21187.88 63.89 42838.78 47791.66 2015-04-23 11:36:12.000 113 21187.86 63.87 42838.82 47791.68 2015-04-23 11:36:13.000 113 21187.82 63.87 42838.82 47791.69 2015-04-23 11:36:14.000 113 21187.83 63.90 42838.84 47791.71 2015-04-23 11:36:15.000 113 21187.85 63.92 42838.85 47791.72 2015-04-23 11:36:16.000 113 21187.90 63.96 42838.86 47791.73 2015-04-23 11:36:17.000 113 21187.89 63.99 42838.85 47791.73 2015-04-23 11:36:18.000 113 21187.90 64.02 42838.82 47791.76 2015-04-23 11:36:19.000 113 21187.92 64.03 42838.83 47791.75 2015-04-23 11:36:20.000 113 21187.96 64.04 42838.83 47791.74 2015-04-23 11:36:21.000 113 21188.02 64.06 42838.85 47791.76 2015-04-23 11:36:22.000 113 21188.01 64.01 42838.88 47791.77 2015-04-23 11:36:23.000 113 21188.03 63.99 42838.89 47791.81 2015-04-23 11:36:24.000 113 21188.03 63.99 42838.92 47791.82 2015-04-23 11:36:25.000 113 21188.04 63.90 42838.96 47791.83 2015-04-23 11:36:26.000 113 21188.06 63.81 42839.02 47791.88 2015-04-23 11:36:27.000 113 21188.01 63.74 42839.03 47791.92 2015-04-23 11:36:28.000 113 21187.99 63.68 42839.10 47792.01 2015-04-23 11:36:29.000 113 21187.99 63.66 42839.19 47792.02 2015-04-23 11:36:30.000 113 21187.96 63.61 42839.24 47792.09 2015-04-23 11:36:31.000 113 21187.96 63.59 42839.28 47792.11 2015-04-23 11:36:32.000 113 21187.98 63.58 42839.31 47792.13 2015-04-23 11:36:33.000 113 21188.00 63.57 42839.32 47792.17 2015-04-23 11:36:34.000 113 21187.99 63.59 42839.31 47792.17 2015-04-23 11:36:35.000 113 21188.03 63.58 42839.29 47792.17 2015-04-23 11:36:36.000 113 21188.10 63.58 42839.27 47792.17 2015-04-23 11:36:37.000 113 21188.13 63.55 42839.20 47792.17 2015-04-23 11:36:38.000 113 21188.16 63.51 42839.19 47792.14 2015-04-23 11:36:39.000 113 21188.19 63.49 42839.15 47792.15 2015-04-23 11:36:40.000 113 21188.19 63.47 42839.11 47792.15 2015-04-23 11:36:41.000 113 21188.20 63.46 42839.09 47792.10 2015-04-23 11:36:42.000 113 21188.20 63.41 42839.07 47792.12 2015-04-23 11:36:43.000 113 21188.21 63.33 42839.07 47792.10 2015-04-23 11:36:44.000 113 21188.22 63.26 42839.10 47792.10 2015-04-23 11:36:45.000 113 21188.22 63.23 42839.09 47792.08 2015-04-23 11:36:46.000 113 21188.21 63.22 42839.06 47792.08 2015-04-23 11:36:47.000 113 21188.18 63.24 42839.07 47792.04 2015-04-23 11:36:48.000 113 21188.12 63.27 42839.06 47792.03 2015-04-23 11:36:49.000 113 21188.02 63.28 42839.02 47791.98 2015-04-23 11:36:50.000 113 21187.96 63.31 42838.99 47791.93 2015-04-23 11:36:51.000 113 21187.91 63.36 42839.00 47791.92 2015-04-23 11:36:52.000 113 21187.89 63.44 42838.96 47791.86 2015-04-23 11:36:53.000 113 21187.86 63.52 42838.97 47791.82 2015-04-23 11:36:54.000 113 21187.81 63.55 42838.97 47791.79 2015-04-23 11:36:55.000 113 21187.78 63.59 42838.91 47791.75 2015-04-23 11:36:56.000 113 21187.77 63.61 42838.90 47791.74 2015-04-23 11:36:57.000 113 21187.75 63.64 42838.88 47791.70 2015-04-23 11:36:58.000 113 21187.76 63.63 42838.86 47791.70 2015-04-23 11:36:59.000 113 21187.76 63.59 42838.90 47791.69 2015-04-23 11:37:00.000 113 21187.79 63.56 42838.89 47791.69 2015-04-23 11:37:01.000 113 21187.81 63.55 42838.93 47791.74 2015-04-23 11:37:02.000 113 21187.85 63.51 42838.91 47791.75 2015-04-23 11:37:03.000 113 21187.88 63.46 42838.89 47791.74 2015-04-23 11:37:04.000 113 21187.84 63.38 42838.88 47791.77 2015-04-23 11:37:05.000 113 21187.88 63.33 42838.89 47791.76 2015-04-23 11:37:06.000 113 21187.89 63.24 42838.90 47791.81 2015-04-23 11:37:07.000 113 21187.90 63.16 42838.93 47791.81 2015-04-23 11:37:08.000 113 21187.94 63.09 42838.94 47791.83 2015-04-23 11:37:09.000 113 21187.94 63.02 42838.95 47791.83 2015-04-23 11:37:10.000 113 21187.91 62.95 42838.96 47791.84 2015-04-23 11:37:11.000 113 21187.86 62.88 42839.01 47791.88 2015-04-23 11:37:12.000 113 21187.86 62.85 42839.02 47791.87 2015-04-23 11:37:13.000 113 21187.82 62.86 42839.03 47791.89 2015-04-23 11:37:14.000 113 21187.81 62.85 42839.06 47791.92 2015-04-23 11:37:15.000 113 21187.76 62.86 42839.09 47791.93 2015-04-23 11:37:16.000 113 21187.73 62.85 42839.07 47791.91 2015-04-23 11:37:17.000 113 21187.77 62.86 42839.07 47791.93 2015-04-23 11:37:18.000 113 21187.83 62.90 42839.10 47791.93 2015-04-23 11:37:19.000 113 21187.85 62.95 42839.07 47791.94 2015-04-23 11:37:20.000 113 21187.87 63.01 42839.00 47791.91 2015-04-23 11:37:21.000 113 21187.92 63.01 42838.99 47791.89 2015-04-23 11:37:22.000 113 21187.97 63.01 42838.99 47791.90 2015-04-23 11:37:23.000 113 21187.99 63.02 42838.99 47791.89 2015-04-23 11:37:24.000 113 21188.06 63.02 42838.93 47791.90 2015-04-23 11:37:25.000 113 21188.11 63.02 42838.92 47791.94 2015-04-23 11:37:26.000 113 21188.18 63.01 42838.96 47791.93 2015-04-23 11:37:27.000 113 21188.24 63.01 42838.95 47791.96 2015-04-23 11:37:28.000 113 21188.31 62.99 42838.96 47791.99 2015-04-23 11:37:29.000 113 21188.37 62.99 42838.96 47792.04 2015-04-23 11:37:30.000 113 21188.41 63.02 42838.95 47792.05 2015-04-23 11:37:31.000 113 21188.47 63.03 42838.97 47792.08 2015-04-23 11:37:32.000 113 21188.46 63.01 42838.97 47792.09 2015-04-23 11:37:33.000 113 21188.49 62.99 42838.95 47792.09 2015-04-23 11:37:34.000 113 21188.44 62.97 42838.95 47792.09 2015-04-23 11:37:35.000 113 21188.43 62.95 42838.94 47792.08 2015-04-23 11:37:36.000 113 21188.40 62.94 42838.96 47792.04 2015-04-23 11:37:37.000 113 21188.34 62.92 42838.95 47792.06 2015-04-23 11:37:38.000 113 21188.34 62.91 42838.94 47792.02 2015-04-23 11:37:39.000 113 21188.28 62.88 42838.95 47792.03 2015-04-23 11:37:40.000 113 21188.24 62.87 42838.99 47792.02 2015-04-23 11:37:41.000 113 21188.19 62.85 42838.95 47791.99 2015-04-23 11:37:42.000 113 21188.18 62.80 42838.99 47792.00 2015-04-23 11:37:43.000 113 21188.15 62.78 42838.97 47791.97 2015-04-23 11:37:44.000 113 21188.13 62.71 42839.00 47792.00 2015-04-23 11:37:45.000 113 21188.11 62.69 42839.02 47791.98 2015-04-23 11:37:46.000 113 21188.06 62.67 42839.04 47791.98 2015-04-23 11:37:47.000 113 21188.07 62.66 42839.06 47791.98 2015-04-23 11:37:48.000 113 21188.07 62.66 42839.07 47792.02 2015-04-23 11:37:49.000 113 21188.07 62.64 42839.06 47792.01 2015-04-23 11:37:50.000 113 21188.09 62.62 42839.07 47792.01 2015-04-23 11:37:51.000 113 21188.15 62.61 42839.06 47792.02 2015-04-23 11:37:52.000 113 21188.17 62.62 42839.04 47792.03 2015-04-23 11:37:53.000 113 21188.20 62.63 42839.03 47792.05 2015-04-23 11:37:54.000 113 21188.22 62.66 42839.00 47792.04 2015-04-23 11:37:55.000 113 21188.23 62.69 42838.97 47792.05 2015-04-23 11:37:56.000 113 21188.28 62.75 42838.96 47792.05 2015-04-23 11:37:57.000 113 21188.33 62.81 42838.95 47792.02 2015-04-23 11:37:58.000 113 21188.36 62.84 42838.90 47792.01 2015-04-23 11:37:59.000 113 21188.36 62.86 42838.86 47791.98 2015-04-23 11:38:00.000 113 21188.40 62.87 42838.84 47791.95 2015-04-23 11:38:01.000 113 21188.37 62.93 42838.81 47791.96 2015-04-23 11:38:02.000 113 21188.38 62.97 42838.77 47791.93 2015-04-23 11:38:03.000 113 21188.39 62.97 42838.74 47791.90 2015-04-23 11:38:04.000 113 21188.38 62.97 42838.72 47791.91 2015-04-23 11:38:05.000 113 21188.39 62.92 42838.74 47791.86 2015-04-23 11:38:06.000 113 21188.40 62.89 42838.74 47791.87 2015-04-23 11:38:07.000 113 21188.40 62.83 42838.72 47791.86 2015-04-23 11:38:08.000 113 21188.42 62.78 42838.75 47791.89 2015-04-23 11:38:09.000 113 21188.42 62.72 42838.78 47791.90 2015-04-23 11:38:10.000 113 21188.44 62.68 42838.81 47791.91 2015-04-23 11:38:11.000 113 21188.45 62.63 42838.81 47791.92 2015-04-23 11:38:12.000 113 21188.47 62.62 42838.81 47791.93 2015-04-23 11:38:13.000 113 21188.51 62.58 42838.83 47791.97 2015-04-23 11:38:14.000 113 21188.53 62.56 42838.88 47792.00 2015-04-23 11:38:15.000 113 21188.54 62.53 42838.88 47791.99 2015-04-23 11:38:16.000 113 21188.53 62.53 42838.88 47792.04 2015-04-23 11:38:17.000 113 21188.56 62.50 42838.89 47792.04 2015-04-23 11:38:18.000 113 21188.59 62.48 42838.92 47792.06 2015-04-23 11:38:19.000 113 21188.57 62.48 42838.91 47792.07 2015-04-23 11:38:20.000 113 21188.56 62.47 42838.91 47792.06 2015-04-23 11:38:21.000 113 21188.61 62.45 42838.89 47792.10 2015-04-23 11:38:22.000 113 21188.64 62.44 42838.89 47792.10 2015-04-23 11:38:23.000 113 21188.63 62.46 42838.89 47792.11 2015-04-23 11:38:24.000 113 21188.61 62.48 42838.88 47792.11 2015-04-23 11:38:25.000 113 21188.61 62.53 42838.91 47792.11 2015-04-23 11:38:26.000 113 21188.62 62.57 42838.86 47792.11 2015-04-23 11:38:27.000 113 21188.60 62.58 42838.85 47792.08 2015-04-23 11:38:28.000 113 21188.56 62.62 42838.88 47792.04 2015-04-23 11:38:29.000 113 21188.57 62.62 42838.85 47792.05 2015-04-23 11:38:30.000 113 21188.56 62.62 42838.83 47792.04 2015-04-23 11:38:31.000 113 21188.59 62.63 42838.81 47792.05 2015-04-23 11:38:32.000 113 21188.58 62.66 42838.85 47792.04 2015-04-23 11:38:33.000 113 21188.60 62.66 42838.84 47792.03 2015-04-23 11:38:34.000 113 21188.60 62.64 42838.81 47792.04 2015-04-23 11:38:35.000 113 21188.62 62.60 42838.82 47792.05 2015-04-23 11:38:36.000 113 21188.64 62.59 42838.82 47792.06 2015-04-23 11:38:37.000 113 21188.66 62.57 42838.82 47792.05 2015-04-23 11:38:38.000 113 21188.68 62.51 42838.79 47792.07 2015-04-23 11:38:39.000 113 21188.67 62.43 42838.82 47792.09 2015-04-23 11:38:40.000 113 21188.69 62.37 42838.86 47792.09 2015-04-23 11:38:41.000 113 21188.71 62.32 42838.90 47792.12 2015-04-23 11:38:42.000 113 21188.78 62.28 42838.93 47792.19 2015-04-23 11:38:43.000 113 21188.86 62.27 42838.91 47792.21 2015-04-23 11:38:44.000 113 21188.88 62.20 42838.93 47792.27 2015-04-23 11:38:45.000 113 21188.88 62.22 42838.96 47792.25 2015-04-23 11:38:46.000 113 21188.86 62.27 42838.95 47792.28 2015-04-23 11:38:47.000 113 21188.86 62.30 42838.89 47792.25 2015-04-23 11:38:48.000 113 21188.84 62.34 42838.84 47792.21 2015-04-23 11:38:49.000 113 21188.83 62.34 42838.85 47792.15 2015-04-23 11:38:50.000 113 21188.84 62.34 42838.82 47792.12 2015-04-23 11:38:51.000 113 21188.82 62.35 42838.77 47792.11 2015-04-23 11:38:52.000 113 21188.79 62.36 42838.74 47792.06 2015-04-23 11:38:53.000 113 21188.76 62.38 42838.74 47792.05 2015-04-23 11:38:54.000 113 21188.72 62.41 42838.71 47792.04 2015-04-23 11:38:55.000 113 21188.70 62.42 42838.69 47791.99 2015-04-23 11:38:56.000 113 21188.68 62.43 42838.67 47791.98 2015-04-23 11:38:57.000 113 21188.71 62.49 42838.70 47791.97 2015-04-23 11:38:58.000 113 21188.75 62.52 42838.66 47791.94 2015-04-23 11:38:59.000 113 21188.79 62.56 42838.64 47791.93 2015-04-23 11:39:00.000 113 21188.81 62.56 42838.63 47791.94 2015-04-23 11:39:01.000 113 21188.82 62.55 42838.60 47791.92 2015-04-23 11:39:02.000 113 21188.85 62.48 42838.59 47791.93 2015-04-23 11:39:03.000 113 21188.86 62.43 42838.57 47791.96 2015-04-23 11:39:04.000 113 21188.94 62.39 42838.61 47791.95 2015-04-23 11:39:05.000 113 21188.99 62.34 42838.61 47791.99 2015-04-23 11:39:06.000 113 21189.01 62.22 42838.57 47792.02 2015-04-23 11:39:07.000 113 21189.01 62.13 42838.61 47792.02 2015-04-23 11:39:08.000 113 21189.02 62.07 42838.62 47792.04 2015-04-23 11:39:09.000 113 21189.03 62.02 42838.63 47792.06 2015-04-23 11:39:10.000 113 21189.08 61.96 42838.65 47792.07 2015-04-23 11:39:11.000 113 21189.12 61.89 42838.74 47792.13 2015-04-23 11:39:12.000 113 21189.18 61.79 42838.78 47792.18 2015-04-23 11:39:13.000 113 21189.20 61.70 42838.84 47792.26 2015-04-23 11:39:14.000 113 21189.24 61.65 42838.90 47792.35 2015-04-23 11:39:15.000 113 21189.22 61.60 42838.97 47792.37 2015-04-23 11:39:16.000 113 21189.17 61.58 42839.00 47792.43 2015-04-23 11:39:17.000 113 21189.14 61.58 42839.06 47792.44 2015-04-23 11:39:18.000 113 21189.07 61.61 42839.02 47792.46 2015-04-23 11:39:19.000 113 21189.03 61.65 42839.02 47792.42 2015-04-23 11:39:20.000 113 21189.01 61.69 42839.00 47792.38 2015-04-23 11:39:21.000 113 21188.99 61.69 42838.99 47792.37 2015-04-23 11:39:22.000 113 21188.97 61.73 42838.96 47792.33 2015-04-23 11:39:23.000 113 21189.01 61.80 42838.94 47792.32 2015-04-23 11:39:24.000 113 21188.99 61.83 42838.91 47792.29 2015-04-23 11:39:25.000 113 21189.00 61.85 42838.86 47792.29 2015-04-23 11:39:26.000 113 21189.01 61.89 42838.83 47792.22 2015-04-23 11:39:27.000 113 21188.97 61.96 42838.81 47792.23 2015-04-23 11:39:28.000 113 21188.97 62.01 42838.76 47792.19 2015-04-23 11:39:29.000 113 21188.99 62.03 42838.74 47792.12 2015-04-23 11:39:30.000 113 21189.07 62.01 42838.66 47792.11 2015-04-23 11:39:31.000 113 21189.15 61.96 42838.60 47792.10 2015-04-23 11:39:32.000 113 21189.23 61.90 42838.60 47792.10 2015-04-23 11:39:33.000 113 21189.34 61.86 42838.58 47792.12 2015-04-23 11:39:34.000 113 21189.43 61.82 42838.58 47792.17 2015-04-23 11:39:35.000 113 21189.52 61.78 42838.57 47792.18 2015-04-23 11:39:36.000 113 21189.60 61.73 42838.57 47792.24 2015-04-23 11:39:37.000 113 21189.67 61.67 42838.56 47792.24 2015-04-23 11:39:38.000 113 21189.74 61.63 42838.56 47792.30 2015-04-23 11:39:39.000 113 21189.78 61.56 42838.58 47792.33 2015-04-23 11:39:40.000 113 21189.85 61.50 42838.59 47792.36 2015-04-23 11:39:41.000 113 21189.92 61.42 42838.64 47792.40 2015-04-23 11:39:42.000 113 21189.94 61.34 42838.72 47792.44 2015-04-23 11:39:43.000 113 21189.90 61.31 42838.74 47792.49 2015-04-23 11:39:44.000 113 21189.89 61.31 42838.75 47792.52 2015-04-23 11:39:45.000 113 21189.83 61.28 42838.79 47792.52 2015-04-23 11:39:46.000 113 21189.77 61.26 42838.81 47792.56 2015-04-23 11:39:47.000 113 21189.71 61.28 42838.82 47792.55 2015-04-23 11:39:48.000 113 21189.67 61.29 42838.82 47792.51 2015-04-23 11:39:49.000 113 21189.59 61.29 42838.82 47792.54 2015-04-23 11:39:50.000 113 21189.48 61.30 42838.86 47792.48 2015-04-23 11:39:51.000 113 21189.41 61.32 42838.89 47792.48 2015-04-23 11:39:52.000 113 21189.35 61.36 42838.89 47792.44 2015-04-23 11:39:53.000 113 21189.28 61.38 42838.84 47792.41 2015-04-23 11:39:54.000 113 21189.26 61.35 42838.86 47792.38 2015-04-23 11:39:55.000 113 21189.27 61.37 42838.82 47792.37 2015-04-23 11:39:56.000 113 21189.24 61.35 42838.79 47792.36 2015-04-23 11:39:57.000 113 21189.29 61.34 42838.84 47792.36 2015-04-23 11:39:58.000 113 21189.35 61.29 42838.86 47792.37 2015-04-23 11:39:59.000 113 21189.41 61.23 42838.85 47792.38 2015-04-23 11:40:00.000 113 21189.52 61.19 42838.84 47792.42 2015-04-23 11:40:01.000 113 21189.65 61.17 42838.83 47792.46 2015-04-23 11:40:02.000 113 21189.75 61.14 42838.82 47792.51 2015-04-23 11:40:03.000 113 21189.86 61.09 42838.82 47792.55 2015-04-23 11:40:04.000 113 21189.97 61.06 42838.78 47792.58 2015-04-23 11:40:05.000 113 21190.04 60.98 42838.81 47792.63 2015-04-23 11:40:06.000 113 21190.11 60.91 42838.83 47792.67 2015-04-23 11:40:07.000 113 21190.15 60.89 42838.86 47792.72 2015-04-23 11:40:08.000 113 21190.19 60.86 42838.88 47792.74 2015-04-23 11:40:09.000 113 21190.23 60.83 42838.88 47792.79 2015-04-23 11:40:10.000 113 21190.21 60.84 42838.88 47792.81 2015-04-23 11:40:11.000 113 21190.18 60.84 42838.88 47792.83 2015-04-23 11:40:12.000 113 21190.14 60.83 42838.89 47792.79 2015-04-23 11:40:13.000 113 21190.11 60.85 42838.92 47792.80 2015-04-23 11:40:14.000 113 21190.01 60.89 42838.86 47792.73 2015-04-23 11:40:15.000 113 21189.91 60.94 42838.83 47792.71 2015-04-23 11:40:16.000 113 21189.80 60.99 42838.81 47792.64 2015-04-23 11:40:17.000 113 21189.66 61.02 42838.78 47792.55 2015-04-23 11:40:18.000 113 21189.59 61.04 42838.74 47792.50 2015-04-23 11:40:19.000 113 21189.52 61.05 42838.71 47792.42 2015-04-23 11:40:20.000 113 21189.43 61.05 42838.69 47792.39 2015-04-23 11:40:21.000 113 21189.36 61.04 42838.70 47792.33 2015-04-23 11:40:22.000 113 21189.26 61.02 42838.71 47792.31 2015-04-23 11:40:23.000 113 21189.23 60.98 42838.74 47792.28 2015-04-23 11:40:24.000 113 21189.24 61.03 42838.75 47792.25 2015-04-23 11:40:25.000 113 21189.29 61.07 42838.74 47792.29 2015-04-23 11:40:26.000 113 21189.34 61.05 42838.72 47792.28 2015-04-23 11:40:27.000 113 21189.41 61.03 42838.72 47792.26 2015-04-23 11:40:28.000 113 21189.47 61.03 42838.74 47792.29 2015-04-23 11:40:29.000 113 21189.56 61.03 42838.74 47792.35 2015-04-23 11:40:30.000 113 21189.67 61.05 42838.69 47792.36 2015-04-23 11:40:31.000 113 21189.76 61.05 42838.67 47792.39 2015-04-23 11:40:32.000 113 21189.83 61.04 42838.68 47792.43 2015-04-23 11:40:33.000 113 21189.89 61.02 42838.69 47792.46 2015-04-23 11:40:34.000 113 21189.94 60.99 42838.68 47792.48 2015-04-23 11:40:35.000 113 21190.00 60.99 42838.68 47792.48 2015-04-23 11:40:36.000 113 21190.05 61.00 42838.66 47792.53 2015-04-23 11:40:37.000 113 21190.05 61.02 42838.67 47792.54 2015-04-23 11:40:38.000 113 21190.05 60.99 42838.65 47792.56 2015-04-23 11:40:39.000 113 21190.07 60.93 42838.66 47792.54 2015-04-23 11:40:40.000 113 21190.04 60.89 42838.70 47792.55 2015-04-23 11:40:41.000 113 21190.02 60.84 42838.72 47792.53 2015-04-23 11:40:42.000 113 21189.96 60.80 42838.68 47792.53 2015-04-23 11:40:43.000 113 21189.92 60.76 42838.67 47792.53 2015-04-23 11:40:44.000 113 21189.92 60.65 42838.76 47792.51 2015-04-23 11:40:45.000 113 21189.89 60.53 42838.82 47792.51 2015-04-23 11:40:46.000 113 21189.88 60.47 42838.81 47792.55 2015-04-23 11:40:47.000 113 21189.85 60.43 42838.82 47792.59 2015-04-23 11:40:48.000 113 21189.84 60.41 42838.88 47792.61 2015-04-23 11:40:49.000 113 21189.86 60.38 42838.88 47792.60 2015-04-23 11:40:50.000 113 21189.87 60.35 42838.88 47792.62 2015-04-23 11:40:51.000 113 21189.85 60.35 42838.90 47792.62 2015-04-23 11:40:52.000 113 21189.84 60.33 42838.91 47792.63 2015-04-23 11:40:53.000 113 21189.84 60.32 42838.91 47792.64 2015-04-23 11:40:54.000 113 21189.85 60.32 42838.91 47792.66 2015-04-23 11:40:55.000 113 21189.90 60.36 42838.92 47792.67 2015-04-23 11:40:56.000 113 21189.96 60.38 42838.93 47792.70 2015-04-23 11:40:57.000 113 21189.96 60.37 42838.93 47792.70 2015-04-23 11:40:58.000 113 21189.99 60.37 42838.91 47792.71 2015-04-23 11:40:59.000 113 21190.03 60.40 42838.96 47792.70 2015-04-23 11:41:00.000 113 21190.06 60.42 42838.99 47792.78 2015-04-23 11:41:01.000 113 21190.10 60.41 42838.93 47792.76 2015-04-23 11:41:02.000 113 21190.14 60.42 42838.92 47792.78 2015-04-23 11:41:03.000 113 21190.14 60.42 42838.91 47792.76 2015-04-23 11:41:04.000 113 21190.12 60.47 42838.94 47792.81 2015-04-23 11:41:05.000 113 21190.10 60.55 42838.88 47792.73 2015-04-23 11:41:06.000 113 21190.05 60.59 42838.86 47792.71 2015-04-23 11:41:07.000 113 21190.03 60.58 42838.88 47792.67 2015-04-23 11:41:08.000 113 21190.00 60.62 42838.81 47792.65 2015-04-23 11:41:09.000 113 21189.96 60.64 42838.78 47792.61 2015-04-23 11:41:10.000 113 21189.94 60.64 42838.81 47792.57 2015-04-23 11:41:11.000 113 21189.88 60.64 42838.84 47792.55 2015-04-23 11:41:12.000 113 21189.85 60.70 42838.79 47792.52 2015-04-23 11:41:13.000 113 21189.78 60.74 42838.77 47792.47 2015-04-23 11:41:14.000 113 21189.69 60.74 42838.71 47792.43 2015-04-23 11:41:15.000 113 21189.65 60.74 42838.70 47792.37 2015-04-23 11:41:16.000 113 21189.60 60.73 42838.70 47792.32 2015-04-23 11:41:17.000 113 21189.57 60.71 42838.69 47792.30 2015-04-23 11:41:18.000 113 21189.55 60.72 42838.70 47792.26 2015-04-23 11:41:19.000 113 21189.53 60.72 42838.69 47792.29 2015-04-23 11:41:20.000 113 21189.52 60.74 42838.74 47792.27 2015-04-23 11:41:21.000 113 21189.60 60.77 42838.67 47792.29 2015-04-23 11:41:22.000 113 21189.67 60.81 42838.67 47792.29 2015-04-23 11:41:23.000 113 21189.73 60.84 42838.65 47792.31 2015-04-23 11:41:24.000 113 21189.76 60.90 42838.61 47792.27 2015-04-23 11:41:25.000 113 21189.82 60.93 42838.57 47792.27 2015-04-23 11:41:26.000 113 21189.88 60.96 42838.56 47792.28 2015-04-23 11:41:27.000 113 21189.95 60.98 42838.54 47792.27 2015-04-23 11:41:28.000 113 21190.03 60.99 42838.51 47792.28 2015-04-23 11:41:29.000 113 21190.08 61.00 42838.47 47792.30 2015-04-23 11:41:30.000 113 21190.11 61.01 42838.46 47792.32 2015-04-23 11:41:31.000 113 21190.15 61.00 42838.45 47792.35 2015-04-23 11:41:32.000 113 21190.16 61.05 42838.47 47792.35 2015-04-23 11:41:33.000 113 21190.18 61.06 42838.47 47792.37 2015-04-23 11:41:34.000 113 21190.17 61.10 42838.45 47792.32 2015-04-23 11:41:35.000 113 21190.13 61.12 42838.42 47792.31 2015-04-23 11:41:36.000 113 21190.10 61.10 42838.38 47792.27 2015-04-23 11:41:37.000 113 21190.04 61.15 42838.38 47792.25 2015-04-23 11:41:38.000 113 21190.04 61.12 42838.36 47792.21 2015-04-23 11:41:39.000 113 21190.02 61.13 42838.36 47792.18 2015-04-23 11:41:40.000 113 21189.95 61.14 42838.31 47792.15 2015-04-23 11:41:41.000 113 21189.93 61.16 42838.26 47792.14 2015-04-23 11:41:42.000 113 21189.89 61.13 42838.24 47792.10 2015-04-23 11:41:43.000 113 21189.87 61.12 42838.22 47792.06 2015-04-23 11:41:44.000 113 21189.84 61.12 42838.21 47792.07 2015-04-23 11:41:45.000 113 21189.86 61.15 42838.16 47792.03 2015-04-23 11:41:46.000 113 21189.86 61.20 42838.12 47791.99 2015-04-23 11:41:47.000 113 21189.90 61.20 42838.07 47791.95 2015-04-23 11:41:48.000 113 21189.99 61.18 42838.06 47791.96 2015-04-23 11:41:49.000 113 21190.07 61.11 42838.09 47791.98 2015-04-23 11:41:50.000 113 21190.15 61.05 42838.13 47792.01 2015-04-23 11:41:51.000 113 21190.21 61.00 42838.11 47792.05 2015-04-23 11:41:52.000 113 21190.29 60.91 42838.13 47792.13 2015-04-23 11:41:53.000 113 21190.32 60.80 42838.17 47792.16 2015-04-23 11:41:54.000 113 21190.38 60.71 42838.25 47792.22 2015-04-23 11:41:55.000 113 21190.42 60.67 42838.32 47792.30 2015-04-23 11:41:56.000 113 21190.46 60.63 42838.38 47792.41 2015-04-23 11:41:57.000 113 21190.47 60.57 42838.41 47792.45 2015-04-23 11:41:58.000 113 21190.50 60.55 42838.45 47792.50 2015-04-23 11:41:59.000 113 21190.52 60.57 42838.49 47792.53 2015-04-23 11:42:00.000 113 21190.55 60.57 42838.54 47792.57 2015-04-23 11:42:01.000 113 21190.52 60.56 42838.56 47792.60 2015-04-23 11:42:02.000 113 21190.49 60.53 42838.57 47792.59 2015-04-23 11:42:03.000 113 21190.46 60.52 42838.57 47792.58 2015-04-23 11:42:04.000 113 21190.41 60.48 42838.62 47792.57 2015-04-23 11:42:05.000 113 21190.31 60.51 42838.65 47792.56 2015-04-23 11:42:06.000 113 21190.21 60.54 42838.58 47792.51 2015-04-23 11:42:07.000 113 21190.12 60.59 42838.57 47792.48 2015-04-23 11:42:08.000 113 21190.04 60.61 42838.56 47792.43 2015-04-23 11:42:09.000 113 21189.93 60.62 42838.53 47792.37 2015-04-23 11:42:10.000 113 21189.85 60.60 42838.53 47792.33 2015-04-23 11:42:11.000 113 21189.78 60.60 42838.54 47792.28 2015-04-23 11:42:12.000 113 21189.78 60.62 42838.52 47792.27 2015-04-23 11:42:13.000 113 21189.78 60.67 42838.47 47792.22 2015-04-23 11:42:14.000 113 21189.77 60.69 42838.46 47792.21 2015-04-23 11:42:15.000 113 21189.83 60.72 42838.45 47792.21 2015-04-23 11:42:16.000 113 21189.91 60.72 42838.40 47792.22 2015-04-23 11:42:17.000 113 21189.98 60.72 42838.41 47792.23 2015-04-23 11:42:18.000 113 21190.12 60.72 42838.36 47792.28 2015-04-23 11:42:19.000 113 21190.21 60.71 42838.38 47792.32 2015-04-23 11:42:20.000 113 21190.29 60.74 42838.38 47792.36 2015-04-23 11:42:21.000 113 21190.39 60.78 42838.38 47792.40 2015-04-23 11:42:22.000 113 21190.51 60.76 42838.38 47792.43 2015-04-23 11:42:23.000 113 21190.58 60.79 42838.35 47792.48 2015-04-23 11:42:24.000 113 21190.63 60.75 42838.40 47792.50 2015-04-23 11:42:25.000 113 21190.67 60.70 42838.39 47792.50 2015-04-23 11:42:26.000 113 21190.64 60.64 42838.39 47792.53 2015-04-23 11:42:27.000 113 21190.64 60.58 42838.38 47792.51 2015-04-23 11:42:28.000 113 21190.60 60.52 42838.38 47792.52 2015-04-23 11:42:29.000 113 21190.57 60.46 42838.43 47792.54 2015-04-23 11:42:30.000 113 21190.50 60.46 42838.45 47792.55 2015-04-23 11:42:31.000 113 21190.41 60.42 42838.44 47792.53 2015-04-23 11:42:32.000 113 21190.35 60.42 42838.44 47792.53 2015-04-23 11:42:33.000 113 21190.32 60.43 42838.46 47792.52 2015-04-23 11:42:34.000 113 21190.26 60.42 42838.49 47792.52 2015-04-23 11:42:35.000 113 21190.24 60.40 42838.52 47792.51 2015-04-23 11:42:36.000 113 21190.20 60.42 42838.54 47792.49 2015-04-23 11:42:37.000 113 21190.17 60.45 42838.56 47792.49 2015-04-23 11:42:38.000 113 21190.17 60.52 42838.56 47792.48 2015-04-23 11:42:39.000 113 21190.20 60.58 42838.51 47792.50 2015-04-23 11:42:40.000 113 21190.23 60.67 42838.47 47792.48 2015-04-23 11:42:41.000 113 21190.25 60.71 42838.44 47792.44 2015-04-23 11:42:42.000 113 21190.31 60.74 42838.43 47792.43 2015-04-23 11:42:43.000 113 21190.37 60.75 42838.39 47792.44 2015-04-23 11:42:44.000 113 21190.42 60.76 42838.38 47792.43 2015-04-23 11:42:45.000 113 21190.44 60.82 42838.36 47792.42 2015-04-23 11:42:46.000 113 21190.49 60.81 42838.33 47792.45 2015-04-23 11:42:47.000 113 21190.53 60.82 42838.31 47792.42 2015-04-23 11:42:48.000 113 21190.55 60.83 42838.33 47792.43 2015-04-23 11:42:49.000 113 21190.58 60.83 42838.31 47792.45 2015-04-23 11:42:50.000 113 21190.60 60.82 42838.35 47792.46 2015-04-23 11:42:51.000 113 21190.62 60.84 42838.34 47792.49 2015-04-23 11:42:52.000 113 21190.61 60.85 42838.36 47792.51 2015-04-23 11:42:53.000 113 21190.58 60.85 42838.36 47792.51 2015-04-23 11:42:54.000 113 21190.54 60.87 42838.35 47792.50 2015-04-23 11:42:55.000 113 21190.48 60.87 42838.36 47792.50 2015-04-23 11:42:56.000 113 21190.41 60.87 42838.44 47792.46 2015-04-23 11:42:57.000 113 21190.33 60.88 42838.41 47792.46 2015-04-23 11:42:58.000 113 21190.25 60.88 42838.40 47792.42 2015-04-23 11:42:59.000 113 21190.12 60.85 42838.47 47792.38 2015-04-23 11:43:00.000 113 21190.05 60.83 42838.49 47792.37 2015-04-23 11:43:01.000 113 21189.97 60.82 42838.47 47792.36 2015-04-23 11:43:02.000 113 21189.93 60.80 42838.49 47792.33 2015-04-23 11:43:03.000 113 21189.89 60.81 42838.52 47792.31 2015-04-23 11:43:04.000 113 21189.87 60.86 42838.51 47792.29 2015-04-23 11:43:05.000 113 21189.91 60.90 42838.49 47792.30 2015-04-23 11:43:06.000 113 21189.93 60.94 42838.46 47792.33 2015-04-23 11:43:07.000 113 21189.97 60.96 42838.41 47792.32 2015-04-23 11:43:08.000 113 21190.02 61.00 42838.39 47792.32 2015-04-23 11:43:09.000 113 21190.06 61.02 42838.36 47792.29 2015-04-23 11:43:10.000 113 21190.11 61.04 42838.33 47792.30 2015-04-23 11:43:11.000 113 21190.16 61.03 42838.31 47792.26 2015-04-23 11:43:12.000 113 21190.18 61.04 42838.27 47792.27 2015-04-23 11:43:13.000 113 21190.22 61.06 42838.24 47792.25 2015-04-23 11:43:14.000 113 21190.26 61.06 42838.27 47792.27 2015-04-23 11:43:15.000 113 21190.29 61.09 42838.26 47792.26 2015-04-23 11:43:16.000 113 21190.33 61.10 42838.22 47792.24 2015-04-23 11:43:17.000 113 21190.35 61.08 42838.20 47792.23 2015-04-23 11:43:18.000 113 21190.36 61.10 42838.21 47792.25 2015-04-23 11:43:19.000 113 21190.38 61.11 42838.20 47792.25 2015-04-23 11:43:20.000 113 21190.35 61.11 42838.24 47792.26 2015-04-23 11:43:21.000 113 21190.32 61.11 42838.26 47792.23 2015-04-23 11:43:22.000 113 21190.26 61.10 42838.24 47792.26 2015-04-23 11:43:23.000 113 21190.25 61.11 42838.24 47792.23 2015-04-23 11:43:24.000 113 21190.20 61.12 42838.27 47792.24 2015-04-23 11:43:25.000 113 21190.13 61.12 42838.26 47792.19 2015-04-23 11:43:26.000 113 21190.08 61.08 42838.24 47792.17 2015-04-23 11:43:27.000 113 21190.02 61.08 42838.24 47792.15 2015-04-23 11:43:28.000 113 21190.02 61.06 42838.25 47792.13 2015-04-23 11:43:29.000 113 21190.02 61.01 42838.29 47792.13 2015-04-23 11:43:30.000 113 21190.03 60.99 42838.28 47792.13 2015-04-23 11:43:31.000 113 21190.05 60.99 42838.29 47792.16 2015-04-23 11:43:32.000 113 21190.06 60.99 42838.27 47792.18 2015-04-23 11:43:33.000 113 21190.07 61.00 42838.28 47792.23 2015-04-23 11:43:34.000 113 21190.11 61.05 42838.26 47792.22 2015-04-23 11:43:35.000 113 21190.12 61.05 42838.27 47792.21 2015-04-23 11:43:36.000 113 21190.11 61.09 42838.29 47792.24 2015-04-23 11:43:37.000 113 21190.14 61.08 42838.27 47792.23 2015-04-23 11:43:38.000 113 21190.13 61.09 42838.28 47792.22 2015-04-23 11:43:39.000 113 21190.11 61.10 42838.25 47792.24 2015-04-23 11:43:40.000 113 21190.11 61.12 42838.25 47792.23 2015-04-23 11:43:41.000 113 21190.16 61.12 42838.25 47792.25 2015-04-23 11:43:42.000 113 21190.22 61.12 42838.26 47792.24 2015-04-23 11:43:43.000 113 21190.21 61.13 42838.26 47792.28 2015-04-23 11:43:44.000 113 21190.21 61.08 42838.28 47792.28 2015-04-23 11:43:45.000 113 21190.23 61.07 42838.28 47792.28 2015-04-23 11:43:46.000 113 21190.25 61.06 42838.32 47792.29 2015-04-23 11:43:47.000 113 21190.25 61.06 42838.33 47792.30 2015-04-23 11:43:48.000 113 21190.20 61.02 42838.33 47792.31 2015-04-23 11:43:49.000 113 21190.19 60.99 42838.34 47792.30 2015-04-23 11:43:50.000 113 21190.15 61.01 42838.35 47792.29 2015-04-23 11:43:51.000 113 21190.11 61.00 42838.38 47792.31 2015-04-23 11:43:52.000 113 21190.08 60.96 42838.38 47792.31 2015-04-23 11:43:53.000 113 21190.04 60.96 42838.41 47792.29 2015-04-23 11:43:54.000 113 21190.03 60.96 42838.38 47792.30 2015-04-23 11:43:55.000 113 21190.00 60.96 42838.40 47792.29 2015-04-23 11:43:56.000 113 21189.98 60.97 42838.40 47792.30 2015-04-23 11:43:57.000 113 21189.96 60.98 42838.41 47792.29 2015-04-23 11:43:58.000 113 21189.96 61.02 42838.43 47792.27 2015-04-23 11:43:59.000 113 21189.97 61.03 42838.39 47792.26 2015-04-23 11:44:00.000 113 21190.01 61.07 42838.33 47792.24 2015-04-23 11:44:01.000 113 21189.99 61.10 42838.31 47792.23 2015-04-23 11:44:02.000 113 21189.97 61.13 42838.29 47792.20 2015-04-23 11:44:03.000 113 21189.97 61.16 42838.27 47792.15 2015-04-23 11:44:04.000 113 21189.96 61.18 42838.26 47792.10 2015-04-23 11:44:05.000 113 21189.93 61.18 42838.24 47792.08 2015-04-23 11:44:06.000 113 21189.92 61.16 42838.21 47792.08 2015-04-23 11:44:07.000 113 21189.92 61.14 42838.24 47792.06 2015-04-23 11:44:08.000 113 21189.93 61.15 42838.22 47792.06 2015-04-23 11:44:09.000 113 21189.92 61.14 42838.19 47792.04 2015-04-23 11:44:10.000 113 21189.91 61.12 42838.17 47792.04 2015-04-23 11:44:11.000 113 21189.90 61.12 42838.21 47792.06 2015-04-23 11:44:12.000 113 21189.90 61.19 42838.16 47792.04 2015-04-23 11:44:13.000 113 21189.91 61.22 42838.21 47792.05 2015-04-23 11:44:14.000 113 21189.99 61.28 42838.20 47792.05 2015-04-23 11:44:15.000 113 21190.05 61.27 42838.20 47792.07 2015-04-23 11:44:16.000 113 21190.09 61.22 42838.20 47792.10 2015-04-23 11:44:17.000 113 21190.15 61.19 42838.20 47792.14 2015-04-23 11:44:18.000 113 21190.14 61.19 42838.24 47792.11 2015-04-23 11:44:19.000 113 21190.16 61.16 42838.20 47792.13 2015-04-23 11:44:20.000 113 21190.14 61.15 42838.19 47792.14 2015-04-23 11:44:21.000 113 21190.13 61.14 42838.16 47792.11 2015-04-23 11:44:22.000 113 21190.09 61.12 42838.16 47792.11 2015-04-23 11:44:23.000 113 21190.03 61.14 42838.13 47792.10 2015-04-23 11:44:24.000 113 21189.99 61.12 42838.16 47792.08 2015-04-23 11:44:25.000 113 21189.95 61.10 42838.15 47792.07 2015-04-23 11:44:26.000 113 21189.91 61.12 42838.14 47792.02 2015-04-23 11:44:27.000 113 21189.87 61.13 42838.15 47792.01 2015-04-23 11:44:28.000 113 21189.84 61.15 42838.14 47791.97 2015-04-23 11:44:29.000 113 21189.79 61.14 42838.11 47791.94 2015-04-23 11:44:30.000 113 21189.73 61.17 42838.06 47791.90 2015-04-23 11:44:31.000 113 21189.69 61.18 42838.04 47791.84 2015-04-23 11:44:32.000 113 21189.66 61.19 42838.00 47791.82 2015-04-23 11:44:33.000 113 21189.62 61.19 42837.99 47791.78 2015-04-23 11:44:34.000 113 21189.63 61.17 42838.01 47791.78 2015-04-23 11:44:35.000 113 21189.62 61.17 42838.02 47791.74 2015-04-23 11:44:36.000 113 21189.57 61.18 42838.00 47791.71 2015-04-23 11:44:37.000 113 21189.53 61.18 42837.96 47791.70 2015-04-23 11:44:38.000 113 21189.53 61.16 42837.99 47791.69 2015-04-23 11:44:39.000 113 21189.50 61.10 42837.99 47791.67 2015-04-23 11:44:40.000 113 21189.52 61.11 42837.99 47791.64 2015-04-23 11:44:41.000 113 21189.56 61.07 42837.96 47791.67 2015-04-23 11:44:42.000 113 21189.57 61.01 42837.96 47791.67 2015-04-23 11:44:43.000 113 21189.58 61.00 42837.95 47791.71 2015-04-23 11:44:44.000 113 21189.56 61.02 42837.95 47791.71 2015-04-23 11:44:45.000 113 21189.55 61.01 42837.94 47791.68 2015-04-23 11:44:46.000 113 21189.56 60.98 42837.94 47791.69 2015-04-23 11:44:47.000 113 21189.60 60.95 42837.93 47791.67 2015-04-23 11:44:48.000 113 21189.60 60.95 42837.95 47791.68 2015-04-23 11:44:49.000 113 21189.66 60.94 42837.94 47791.67 2015-04-23 11:44:50.000 113 21189.67 60.91 42837.90 47791.69 2015-04-23 11:44:51.000 113 21189.69 60.90 42837.89 47791.68 2015-04-23 11:44:52.000 113 21189.71 60.88 42837.90 47791.70 2015-04-23 11:44:53.000 113 21189.74 60.88 42837.88 47791.73 2015-04-23 11:44:54.000 113 21189.79 60.86 42837.91 47791.72 2015-04-23 11:44:55.000 113 21189.79 60.83 42837.92 47791.73 2015-04-23 11:44:56.000 113 21189.83 60.83 42837.90 47791.76 2015-04-23 11:44:57.000 113 21189.85 60.84 42837.93 47791.75 2015-04-23 11:44:58.000 113 21189.84 60.85 42837.93 47791.78 2015-04-23 11:44:59.000 113 21189.85 60.83 42837.92 47791.80 2015-04-23 11:45:00.000 113 21189.83 60.80 42837.95 47791.80 2015-04-23 11:45:01.000 113 21189.82 60.81 42837.95 47791.80 2015-04-23 11:45:02.000 113 21189.81 60.81 42837.93 47791.82 2015-04-23 11:45:03.000 113 21189.78 60.80 42837.96 47791.82 2015-04-23 11:45:04.000 113 21189.80 60.80 42837.99 47791.81 2015-04-23 11:45:05.000 113 21189.77 60.79 42838.00 47791.81 2015-04-23 11:45:06.000 113 21189.74 60.76 42838.02 47791.82 2015-04-23 11:45:07.000 113 21189.76 60.79 42838.03 47791.81 2015-04-23 11:45:08.000 113 21189.76 60.78 42838.02 47791.82 2015-04-23 11:45:09.000 113 21189.74 60.74 42838.07 47791.82 2015-04-23 11:45:10.000 113 21189.76 60.67 42838.10 47791.85 2015-04-23 11:45:11.000 113 21189.78 60.69 42838.10 47791.87 2015-04-23 11:45:12.000 113 21189.81 60.72 42838.14 47791.89 2015-04-23 11:45:13.000 113 21189.80 60.75 42838.13 47791.94 2015-04-23 11:45:14.000 113 21189.83 60.75 42838.15 47791.92 2015-04-23 11:45:15.000 113 21189.81 60.75 42838.11 47791.91 2015-04-23 11:45:16.000 113 21189.77 60.74 42838.11 47791.89 2015-04-23 11:45:17.000 113 21189.74 60.73 42838.11 47791.87 2015-04-23 11:45:18.000 113 21189.76 60.73 42838.08 47791.88 2015-04-23 11:45:19.000 113 21189.76 60.73 42838.13 47791.89 2015-04-23 11:45:20.000 113 21189.77 60.72 42838.15 47791.89 2015-04-23 11:45:21.000 113 21189.78 60.72 42838.16 47791.88 2015-04-23 11:45:22.000 113 21189.80 60.73 42838.14 47791.93 2015-04-23 11:45:23.000 113 21189.82 60.74 42838.16 47791.93 2015-04-23 11:45:24.000 113 21189.87 60.78 42838.16 47791.92 2015-04-23 11:45:25.000 113 21189.89 60.79 42838.14 47791.94 2015-04-23 11:45:26.000 113 21189.93 60.81 42838.12 47791.94 2015-04-23 11:45:27.000 113 21189.94 60.80 42838.10 47791.93 2015-04-23 11:45:28.000 113 21189.94 60.85 42838.08 47791.96 2015-04-23 11:45:29.000 113 21189.93 60.85 42838.10 47791.96 2015-04-23 11:45:30.000 113 21189.94 60.83 42838.11 47791.94 2015-04-23 11:45:31.000 113 21189.92 60.84 42838.08 47791.96 2015-04-23 11:45:32.000 113 21189.89 60.85 42838.06 47791.92 2015-04-23 11:45:33.000 113 21189.85 60.85 42838.07 47791.93 2015-04-23 11:45:34.000 113 21189.83 60.85 42838.06 47791.89 2015-04-23 11:45:35.000 113 21189.84 60.83 42838.04 47791.87 2015-04-23 11:45:36.000 113 21189.82 60.82 42838.06 47791.87 2015-04-23 11:45:37.000 113 21189.76 60.83 42838.08 47791.87 2015-04-23 11:45:38.000 113 21189.75 60.80 42838.07 47791.85 2015-04-23 11:45:39.000 113 21189.74 60.78 42838.08 47791.87 2015-04-23 11:45:40.000 113 21189.74 60.76 42838.09 47791.86 2015-04-23 11:45:41.000 113 21189.75 60.70 42838.06 47791.86 2015-04-23 11:45:42.000 113 21189.76 60.69 42838.06 47791.86 2015-04-23 11:45:43.000 113 21189.76 60.71 42838.09 47791.86 2015-04-23 11:45:44.000 113 21189.75 60.72 42838.10 47791.86 2015-04-23 11:45:45.000 113 21189.78 60.70 42838.09 47791.86 2015-04-23 11:45:46.000 113 21189.77 60.68 42838.07 47791.84 2015-04-23 11:45:47.000 113 21189.78 60.66 42838.07 47791.87 2015-04-23 11:45:48.000 113 21189.83 60.59 42838.07 47791.87 2015-04-23 11:45:49.000 113 21189.83 60.56 42838.07 47791.85 2015-04-23 11:45:50.000 113 21189.86 60.51 42838.11 47791.88 2015-04-23 11:45:51.000 113 21189.87 60.52 42838.12 47791.89 2015-04-23 11:45:52.000 113 21189.85 60.50 42838.11 47791.89 2015-04-23 11:45:53.000 113 21189.87 60.48 42838.13 47791.93 2015-04-23 11:45:54.000 113 21189.88 60.47 42838.12 47791.97 2015-04-23 11:45:55.000 113 21189.92 60.46 42838.13 47791.98 2015-04-23 11:45:56.000 113 21189.92 60.48 42838.13 47792.00 2015-04-23 11:45:57.000 113 21189.98 60.50 42838.13 47791.99 2015-04-23 11:45:58.000 113 21190.03 60.54 42838.13 47792.01 2015-04-23 11:45:59.000 113 21190.02 60.58 42838.14 47792.02 2015-04-23 11:46:00.000 113 21190.00 60.59 42838.13 47792.01 2015-04-23 11:46:01.000 113 21190.01 60.60 42838.13 47792.00 2015-04-23 11:46:02.000 113 21190.03 60.58 42838.11 47792.00 2015-04-23 11:46:03.000 113 21190.02 60.54 42838.15 47791.99 2015-04-23 11:46:04.000 113 21190.02 60.56 42838.12 47791.98 2015-04-23 11:46:05.000 113 21189.98 60.54 42838.13 47791.99 2015-04-23 11:46:06.000 113 21189.99 60.55 42838.10 47791.99 2015-04-23 11:46:07.000 113 21189.99 60.55 42838.09 47791.98 2015-04-23 11:46:08.000 113 21190.00 60.52 42838.12 47791.99 2015-04-23 11:46:09.000 113 21190.04 60.50 42838.13 47791.98 2015-04-23 11:46:10.000 113 21189.99 60.49 42838.14 47792.00 2015-04-23 11:46:11.000 113 21190.05 60.50 42838.13 47792.01 2015-04-23 11:46:12.000 113 21190.05 60.52 42838.08 47792.03 2015-04-23 11:46:13.000 113 21190.04 60.51 42838.09 47792.02 2015-04-23 11:46:14.000 113 21190.05 60.53 42838.07 47791.98 2015-04-23 11:46:15.000 113 21190.04 60.52 42838.06 47791.97 2015-04-23 11:46:16.000 113 21190.05 60.47 42838.06 47791.97 2015-04-23 11:46:17.000 113 21190.07 60.42 42838.06 47791.96 2015-04-23 11:46:18.000 113 21190.06 60.42 42838.06 47791.95 2015-04-23 11:46:19.000 113 21190.06 60.40 42838.06 47791.94 2015-04-23 11:46:20.000 113 21190.06 60.44 42838.02 47791.95 2015-04-23 11:46:21.000 113 21190.07 60.46 42838.01 47791.93 2015-04-23 11:46:22.000 113 21190.03 60.49 42838.01 47791.93 2015-04-23 11:46:23.000 113 21190.02 60.48 42837.93 47791.89 2015-04-23 11:46:24.000 113 21190.06 60.46 42837.89 47791.86 2015-04-23 11:46:25.000 113 21190.09 60.42 42837.91 47791.85 2015-04-23 11:46:26.000 113 21190.10 60.38 42837.95 47791.85 2015-04-23 11:46:27.000 113 21190.12 60.35 42837.93 47791.88 2015-04-23 11:46:28.000 113 21190.14 60.36 42837.95 47791.91 2015-04-23 11:46:29.000 113 21190.13 60.36 42837.93 47791.91 2015-04-23 11:46:30.000 113 21190.13 60.36 42837.94 47791.91 2015-04-23 11:46:31.000 113 21190.14 60.32 42837.97 47791.94 2015-04-23 11:46:32.000 113 21190.14 60.33 42837.97 47791.91 2015-04-23 11:46:33.000 113 21190.14 60.33 42837.95 47791.96 2015-04-23 11:46:34.000 113 21190.14 60.35 42837.97 47791.93 2015-04-23 11:46:35.000 113 21190.13 60.38 42837.95 47791.93 2015-04-23 11:46:36.000 113 21190.13 60.38 42837.94 47791.90 2015-04-23 11:46:37.000 113 21190.14 60.39 42837.91 47791.88 2015-04-23 11:46:38.000 113 21190.13 60.37 42837.88 47791.87 2015-04-23 11:46:39.000 113 21190.10 60.38 42837.86 47791.82 2015-04-23 11:46:40.000 113 21190.08 60.37 42837.84 47791.84 2015-04-23 11:46:41.000 113 21190.06 60.33 42837.82 47791.79 2015-04-23 11:46:42.000 113 21190.04 60.32 42837.83 47791.77 2015-04-23 11:46:43.000 113 21190.03 60.31 42837.82 47791.78 2015-04-23 11:46:44.000 113 21190.03 60.28 42837.81 47791.76 2015-04-23 11:46:45.000 113 21190.03 60.26 42837.82 47791.78 2015-04-23 11:46:46.000 113 21190.00 60.22 42837.85 47791.76 2015-04-23 11:46:47.000 113 21189.99 60.19 42837.84 47791.78 2015-04-23 11:46:48.000 113 21189.96 60.16 42837.90 47791.79 2015-04-23 11:46:49.000 113 21189.96 60.15 42837.90 47791.77 2015-04-23 11:46:50.000 113 21189.99 60.11 42837.92 47791.81 2015-04-23 11:46:51.000 113 21190.02 60.09 42837.97 47791.82 2015-04-23 11:46:52.000 113 21190.07 60.10 42837.92 47791.85 2015-04-23 11:46:53.000 113 21190.08 60.12 42837.90 47791.88 2015-04-23 11:46:54.000 113 21190.13 60.13 42837.92 47791.86 2015-04-23 11:46:55.000 113 21190.09 60.15 42837.92 47791.87 2015-04-23 11:46:56.000 113 21190.12 60.15 42837.88 47791.87 2015-04-23 11:46:57.000 113 21190.15 60.18 42837.86 47791.84 2015-04-23 11:46:58.000 113 21190.14 60.21 42837.89 47791.85 2015-04-23 11:46:59.000 113 21190.15 60.20 42837.86 47791.83 2015-04-23 11:47:00.000 113 21190.16 60.18 42837.83 47791.83 2015-04-23 11:47:01.000 113 21190.13 60.16 42837.85 47791.81 2015-04-23 11:47:02.000 113 21190.13 60.15 42837.84 47791.82 2015-04-23 11:47:03.000 113 21190.12 60.11 42837.81 47791.81 2015-04-23 11:47:04.000 113 21190.13 60.10 42837.84 47791.83 2015-04-23 11:47:05.000 113 21190.10 60.07 42837.88 47791.82 2015-04-23 11:47:06.000 113 21190.09 60.07 42837.85 47791.85 2015-04-23 11:47:07.000 113 21190.08 60.09 42837.86 47791.82 2015-04-23 11:47:08.000 113 21190.10 60.04 42837.86 47791.82 2015-04-23 11:47:09.000 113 21190.09 60.01 42837.88 47791.83 2015-04-23 11:47:10.000 113 21190.08 60.01 42837.88 47791.82 2015-04-23 11:47:11.000 113 21190.05 60.03 42837.86 47791.79 2015-04-23 11:47:12.000 113 21190.04 60.01 42837.85 47791.82 2015-04-23 11:47:13.000 113 21190.02 59.98 42837.85 47791.79 2015-04-23 11:47:14.000 113 21190.04 59.96 42837.84 47791.79 2015-04-23 11:47:15.000 113 21190.06 59.95 42837.83 47791.80 2015-04-23 11:47:16.000 113 21190.07 59.92 42837.84 47791.79 2015-04-23 11:47:17.000 113 21190.04 59.91 42837.81 47791.79 2015-04-23 11:47:18.000 113 21190.04 59.88 42837.86 47791.79 2015-04-23 11:47:19.000 113 21190.02 59.87 42837.89 47791.77 2015-04-23 11:47:20.000 113 21190.06 59.83 42837.85 47791.82 2015-04-23 11:47:21.000 113 21190.04 59.86 42837.88 47791.78 2015-04-23 11:47:22.000 113 21190.05 59.88 42837.82 47791.81 2015-04-23 11:47:23.000 113 21190.08 59.85 42837.81 47791.81 2015-04-23 11:47:24.000 113 21190.10 59.89 42837.81 47791.79 2015-04-23 11:47:25.000 113 21190.10 59.92 42837.79 47791.77 2015-04-23 11:47:26.000 113 21190.13 59.93 42837.78 47791.78 2015-04-23 11:47:27.000 113 21190.15 59.96 42837.78 47791.75 2015-04-23 11:47:28.000 113 21190.13 59.98 42837.74 47791.75 2015-04-23 11:47:29.000 113 21190.13 60.01 42837.76 47791.73 2015-04-23 11:47:30.000 113 21190.14 59.95 42837.77 47791.74 2015-04-23 11:47:31.000 113 21190.14 59.92 42837.76 47791.75 2015-04-23 11:47:32.000 113 21190.15 59.91 42837.75 47791.74 2015-04-23 11:47:33.000 113 21190.15 59.91 42837.78 47791.74 2015-04-23 11:47:34.000 113 21190.15 59.90 42837.79 47791.76 2015-04-23 11:47:35.000 113 21190.15 59.87 42837.78 47791.75 2015-04-23 11:47:36.000 113 21190.13 59.87 42837.78 47791.75 2015-04-23 11:47:37.000 113 21190.12 59.88 42837.79 47791.75 2015-04-23 11:47:38.000 113 21190.12 59.85 42837.79 47791.73 2015-04-23 11:47:39.000 113 21190.11 59.81 42837.77 47791.74 2015-04-23 11:47:40.000 113 21190.12 59.77 42837.78 47791.72 2015-04-23 11:47:41.000 113 21190.12 59.75 42837.78 47791.76 2015-04-23 11:47:42.000 113 21190.07 59.77 42837.78 47791.74 2015-04-23 11:47:43.000 113 21190.04 59.83 42837.75 47791.73 2015-04-23 11:47:44.000 113 21190.02 59.85 42837.72 47791.67 2015-04-23 11:47:45.000 113 21190.00 59.86 42837.68 47791.63 2015-04-23 11:47:46.000 113 21189.98 59.83 42837.66 47791.61 2015-04-23 11:47:47.000 113 21189.96 59.83 42837.62 47791.57 2015-04-23 11:47:48.000 113 21189.91 59.83 42837.62 47791.56 2015-04-23 11:47:49.000 113 21189.88 59.84 42837.58 47791.51 2015-04-23 11:47:50.000 113 21189.86 59.84 42837.56 47791.47 2015-04-23 11:47:51.000 113 21189.87 59.84 42837.52 47791.43 2015-04-23 11:47:52.000 113 21189.87 59.84 42837.53 47791.39 2015-04-23 11:47:53.000 113 21189.88 59.83 42837.50 47791.42 2015-04-23 11:47:54.000 113 21189.85 59.83 42837.45 47791.35 2015-04-23 11:47:55.000 113 21189.88 59.80 42837.49 47791.36 2015-04-23 11:47:56.000 113 21189.88 59.81 42837.50 47791.36 2015-04-23 11:47:57.000 113 21189.82 59.87 42837.49 47791.36 2015-04-23 11:47:58.000 113 21189.78 59.88 42837.44 47791.32 2015-04-23 11:47:59.000 113 21189.80 59.89 42837.43 47791.30 2015-04-23 11:48:00.000 113 21189.77 59.92 42837.45 47791.31 2015-04-23 11:48:01.000 113 21189.76 59.91 42837.46 47791.29 2015-04-23 11:48:02.000 113 21189.79 59.92 42837.41 47791.26 2015-04-23 11:48:03.000 113 21189.80 59.94 42837.41 47791.28 2015-04-23 11:48:04.000 113 21189.81 59.98 42837.36 47791.26 2015-04-23 11:48:05.000 113 21189.79 60.02 42837.33 47791.23 2015-04-23 11:48:06.000 113 21189.83 60.00 42837.35 47791.21 2015-04-23 11:48:07.000 113 21189.84 59.98 42837.36 47791.22 2015-04-23 11:48:08.000 113 21189.87 59.95 42837.34 47791.22 2015-04-23 11:48:09.000 113 21189.88 59.96 42837.34 47791.23 2015-04-23 11:48:10.000 113 21189.86 59.97 42837.32 47791.26 2015-04-23 11:48:11.000 113 21189.84 59.98 42837.27 47791.21 2015-04-23 11:48:12.000 113 21189.87 59.99 42837.28 47791.20 2015-04-23 11:48:13.000 113 21189.89 59.96 42837.32 47791.22 2015-04-23 11:48:14.000 113 21189.89 59.93 42837.32 47791.22 2015-04-23 11:48:15.000 113 21189.92 59.89 42837.34 47791.26 2015-04-23 11:48:16.000 113 21189.93 59.86 42837.36 47791.27 2015-04-23 11:48:17.000 113 21189.93 59.84 42837.38 47791.30 2015-04-23 11:48:18.000 113 21189.96 59.84 42837.40 47791.31 2015-04-23 11:48:19.000 113 21189.99 59.85 42837.39 47791.33 2015-04-23 11:48:20.000 113 21189.99 59.88 42837.41 47791.36 2015-04-23 11:48:21.000 113 21190.02 59.87 42837.42 47791.40 2015-04-23 11:48:22.000 113 21190.05 59.89 42837.44 47791.39 2015-04-23 11:48:23.000 113 21190.08 59.91 42837.44 47791.41 2015-04-23 11:48:24.000 113 21190.09 59.92 42837.46 47791.42 2015-04-23 11:48:25.000 113 21190.11 59.90 42837.47 47791.45 2015-04-23 11:48:26.000 113 21190.16 59.90 42837.46 47791.44 2015-04-23 11:48:27.000 113 21190.18 59.89 42837.45 47791.46 2015-04-23 11:48:28.000 113 21190.20 59.86 42837.46 47791.48 2015-04-23 11:48:29.000 113 21190.22 59.85 42837.47 47791.50 2015-04-23 11:48:30.000 113 21190.25 59.81 42837.49 47791.49 2015-04-23 11:48:31.000 113 21190.26 59.77 42837.49 47791.54 2015-04-23 11:48:32.000 113 21190.27 59.74 42837.49 47791.56 2015-04-23 11:48:33.000 113 21190.27 59.71 42837.49 47791.56 2015-04-23 11:48:34.000 113 21190.29 59.63 42837.53 47791.60 2015-04-23 11:48:35.000 113 21190.30 59.59 42837.58 47791.62 2015-04-23 11:48:36.000 113 21190.31 59.57 42837.61 47791.67 2015-04-23 11:48:37.000 113 21190.32 59.54 42837.63 47791.67 2015-04-23 11:48:38.000 113 21190.32 59.50 42837.67 47791.71 2015-04-23 11:48:39.000 113 21190.32 59.48 42837.70 47791.75 2015-04-23 11:48:40.000 113 21190.29 59.44 42837.71 47791.77 2015-04-23 11:48:41.000 113 21190.27 59.44 42837.71 47791.79 2015-04-23 11:48:42.000 113 21190.22 59.46 42837.74 47791.80 2015-04-23 11:48:43.000 113 21190.24 59.46 42837.74 47791.75 2015-04-23 11:48:44.000 113 21190.25 59.42 42837.74 47791.77 2015-04-23 11:48:45.000 113 21190.23 59.41 42837.74 47791.76 2015-04-23 11:48:46.000 113 21190.21 59.42 42837.70 47791.78 2015-04-23 11:48:47.000 113 21190.19 59.41 42837.70 47791.75 2015-04-23 11:48:48.000 113 21190.18 59.42 42837.75 47791.74 2015-04-23 11:48:49.000 113 21190.21 59.37 42837.74 47791.74 2015-04-23 11:48:50.000 113 21190.17 59.35 42837.72 47791.72 2015-04-23 11:48:51.000 113 21190.15 59.36 42837.76 47791.69 2015-04-23 11:48:52.000 113 21190.16 59.37 42837.74 47791.70 2015-04-23 11:48:53.000 113 21190.18 59.35 42837.71 47791.70 2015-04-23 11:48:54.000 113 21190.19 59.37 42837.70 47791.70 2015-04-23 11:48:55.000 113 21190.18 59.37 42837.69 47791.71 2015-04-23 11:48:56.000 113 21190.19 59.38 42837.70 47791.69 2015-04-23 11:48:57.000 113 21190.20 59.34 42837.71 47791.70 2015-04-23 11:48:58.000 113 21190.20 59.30 42837.71 47791.71 2015-04-23 11:48:59.000 113 21190.23 59.29 42837.71 47791.73 2015-04-23 11:49:00.000 113 21190.23 59.33 42837.74 47791.74 2015-04-23 11:49:01.000 113 21190.26 59.35 42837.74 47791.75 2015-04-23 11:49:02.000 113 21190.27 59.34 42837.70 47791.76 2015-04-23 11:49:03.000 113 21190.27 59.32 42837.71 47791.78 2015-04-23 11:49:04.000 113 21190.26 59.30 42837.74 47791.77 2015-04-23 11:49:05.000 113 21190.28 59.29 42837.74 47791.78 2015-04-23 11:49:06.000 113 21190.28 59.28 42837.72 47791.78 2015-04-23 11:49:07.000 113 21190.32 59.26 42837.74 47791.80 2015-04-23 11:49:08.000 113 21190.30 59.26 42837.76 47791.82 2015-04-23 11:49:09.000 113 21190.27 59.28 42837.75 47791.80 2015-04-23 11:49:10.000 113 21190.27 59.24 42837.75 47791.80 2015-04-23 11:49:11.000 113 21190.27 59.20 42837.74 47791.81 2015-04-23 11:49:12.000 113 21190.32 59.18 42837.78 47791.82 2015-04-23 11:49:13.000 113 21190.36 59.18 42837.81 47791.87 2015-04-23 11:49:14.000 113 21190.43 59.17 42837.81 47791.90 2015-04-23 11:49:15.000 113 21190.45 59.15 42837.84 47791.95 2015-04-23 11:49:16.000 113 21190.46 59.12 42837.88 47791.96 2015-04-23 11:49:17.000 113 21190.46 59.09 42837.92 47792.00 2015-04-23 11:49:18.000 113 21190.45 59.05 42837.92 47792.03 2015-04-23 11:49:19.000 113 21190.48 59.02 42837.90 47792.05 2015-04-23 11:49:20.000 113 21190.48 58.99 42837.94 47792.08 2015-04-23 11:49:21.000 113 21190.50 58.94 42837.92 47792.08 2015-04-23 11:49:22.000 113 21190.53 58.92 42837.93 47792.06 2015-04-23 11:49:23.000 113 21190.54 58.92 42837.94 47792.06 2015-04-23 11:49:24.000 113 21190.55 58.91 42837.93 47792.07 2015-04-23 11:49:25.000 113 21190.56 58.90 42837.95 47792.11 2015-04-23 11:49:26.000 113 21190.59 58.90 42837.95 47792.09 2015-04-23 11:49:27.000 113 21190.65 58.90 42837.95 47792.10 2015-04-23 11:49:28.000 113 21190.65 58.92 42837.94 47792.12 2015-04-23 11:49:29.000 113 21190.66 58.94 42837.90 47792.10 2015-04-23 11:49:30.000 113 21190.65 58.94 42837.90 47792.10 2015-04-23 11:49:31.000 113 21190.66 58.93 42837.88 47792.07 2015-04-23 11:49:32.000 113 21190.64 58.94 42837.85 47792.10 2015-04-23 11:49:33.000 113 21190.62 58.97 42837.86 47792.07 2015-04-23 11:49:34.000 113 21190.62 59.02 42837.84 47792.04 2015-04-23 11:49:35.000 113 21190.58 59.05 42837.81 47792.01 2015-04-23 11:49:36.000 113 21190.58 59.07 42837.76 47791.99 2015-04-23 11:49:37.000 113 21190.60 59.08 42837.71 47791.94 2015-04-23 11:49:38.000 113 21190.55 59.09 42837.65 47791.88 2015-04-23 11:49:39.000 113 21190.53 59.07 42837.59 47791.84 2015-04-23 11:49:40.000 113 21190.53 59.10 42837.61 47791.82 2015-04-23 11:49:41.000 113 21190.49 59.15 42837.54 47791.76 2015-04-23 11:49:42.000 113 21190.47 59.20 42837.49 47791.69 2015-04-23 11:49:43.000 113 21190.49 59.22 42837.43 47791.66 2015-04-23 11:49:44.000 113 21190.50 59.20 42837.41 47791.61 2015-04-23 11:49:45.000 113 21190.46 59.18 42837.40 47791.60 2015-04-23 11:49:46.000 113 21190.45 59.21 42837.38 47791.55 2015-04-23 11:49:47.000 113 21190.43 59.19 42837.39 47791.55 2015-04-23 11:49:48.000 113 21190.41 59.21 42837.38 47791.54 2015-04-23 11:49:49.000 113 21190.42 59.21 42837.33 47791.48 2015-04-23 11:49:50.000 113 21190.45 59.19 42837.34 47791.50 2015-04-23 11:49:51.000 113 21190.44 59.19 42837.35 47791.48 2015-04-23 11:49:52.000 113 21190.46 59.21 42837.33 47791.45 2015-04-23 11:49:53.000 113 21190.45 59.24 42837.28 47791.46 2015-04-23 11:49:54.000 113 21190.45 59.23 42837.25 47791.43 2015-04-23 11:49:55.000 113 21190.46 59.22 42837.24 47791.43 2015-04-23 11:49:56.000 113 21190.42 59.22 42837.24 47791.41 2015-04-23 11:49:57.000 113 21190.42 59.21 42837.26 47791.44 2015-04-23 11:49:58.000 113 21190.42 59.21 42837.29 47791.41 2015-04-23 11:49:59.000 113 21190.44 59.22 42837.26 47791.45 2015-04-23 11:50:00.000 113 21190.44 59.21 42837.26 47791.45 2015-04-23 11:50:01.000 113 21190.39 59.23 42837.31 47791.46 2015-04-23 11:50:02.000 113 21190.40 59.25 42837.29 47791.47 2015-04-23 11:50:03.000 113 21190.39 59.30 42837.31 47791.46 2015-04-23 11:50:04.000 113 21190.42 59.34 42837.31 47791.46 2015-04-23 11:50:05.000 113 21190.46 59.33 42837.31 47791.45 2015-04-23 11:50:06.000 113 21190.48 59.30 42837.35 47791.50 2015-04-23 11:50:07.000 113 21190.51 59.30 42837.33 47791.52 2015-04-23 11:50:08.000 113 21190.54 59.30 42837.34 47791.54 2015-04-23 11:50:09.000 113 21190.50 59.29 42837.35 47791.56 2015-04-23 11:50:10.000 113 21190.51 59.25 42837.41 47791.59 2015-04-23 11:50:11.000 113 21190.48 59.24 42837.46 47791.61 2015-04-23 11:50:12.000 113 21190.49 59.25 42837.43 47791.65 2015-04-23 11:50:13.000 113 21190.50 59.22 42837.44 47791.63 2015-04-23 11:50:14.000 113 21190.46 59.21 42837.43 47791.64 2015-04-23 11:50:15.000 113 21190.40 59.22 42837.45 47791.61 2015-04-23 11:50:16.000 113 21190.36 59.24 42837.43 47791.59 2015-04-23 11:50:17.000 113 21190.33 59.22 42837.43 47791.57 2015-04-23 11:50:18.000 113 21190.35 59.22 42837.45 47791.58 2015-04-23 11:50:19.000 113 21190.37 59.28 42837.44 47791.58 2015-04-23 11:50:20.000 113 21190.38 59.32 42837.42 47791.58 2015-04-23 11:50:21.000 113 21190.33 59.40 42837.43 47791.60 2015-04-23 11:50:22.000 113 21190.34 59.44 42837.41 47791.56 2015-04-23 11:50:23.000 113 21190.30 59.49 42837.38 47791.56 2015-04-23 11:50:24.000 113 21190.30 59.52 42837.43 47791.53 2015-04-23 11:50:25.000 113 21190.29 59.56 42837.41 47791.52 2015-04-23 11:50:26.000 113 21190.26 59.59 42837.42 47791.53 2015-04-23 11:50:27.000 113 21190.22 59.60 42837.42 47791.50 2015-04-23 11:50:28.000 113 21190.22 59.62 42837.42 47791.52 2015-04-23 11:50:29.000 113 21190.19 59.62 42837.42 47791.50 2015-04-23 11:50:30.000 113 21190.16 59.60 42837.40 47791.46 2015-04-23 11:50:31.000 113 21190.14 59.57 42837.41 47791.44 2015-04-23 11:50:32.000 113 21190.16 59.56 42837.47 47791.44 2015-04-23 11:50:33.000 113 21190.13 59.54 42837.45 47791.47 2015-04-23 11:50:34.000 113 21190.14 59.53 42837.43 47791.43 2015-04-23 11:50:35.000 113 21190.15 59.55 42837.42 47791.48 2015-04-23 11:50:36.000 113 21190.13 59.56 42837.44 47791.45 2015-04-23 11:50:37.000 113 21190.10 59.59 42837.45 47791.44 2015-04-23 11:50:38.000 113 21190.05 59.62 42837.42 47791.42 2015-04-23 11:50:39.000 113 21190.07 59.63 42837.38 47791.40 2015-04-23 11:50:40.000 113 21190.07 59.68 42837.39 47791.39 2015-04-23 11:50:41.000 113 21190.05 59.71 42837.40 47791.36 2015-04-23 11:50:42.000 113 21190.06 59.72 42837.36 47791.36 2015-04-23 11:50:43.000 113 21190.06 59.70 42837.32 47791.31 2015-04-23 11:50:44.000 113 21190.03 59.69 42837.31 47791.29 2015-04-23 11:50:45.000 113 21190.00 59.68 42837.31 47791.29 2015-04-23 11:50:46.000 113 21190.00 59.69 42837.31 47791.29 2015-04-23 11:50:47.000 113 21189.97 59.70 42837.33 47791.29 2015-04-23 11:50:48.000 113 21189.96 59.69 42837.31 47791.27 2015-04-23 11:50:49.000 113 21189.99 59.68 42837.28 47791.26 2015-04-23 11:50:50.000 113 21190.00 59.68 42837.29 47791.26 2015-04-23 11:50:51.000 113 21190.00 59.70 42837.27 47791.24 2015-04-23 11:50:52.000 113 21190.00 59.70 42837.26 47791.20 2015-04-23 11:50:53.000 113 21190.00 59.69 42837.26 47791.20 2015-04-23 11:50:54.000 113 21190.01 59.71 42837.24 47791.20 2015-04-23 11:50:55.000 113 21190.01 59.70 42837.21 47791.19 2015-04-23 11:50:56.000 113 21190.00 59.69 42837.24 47791.19 2015-04-23 11:50:57.000 113 21190.03 59.70 42837.21 47791.20 2015-04-23 11:50:58.000 113 21190.02 59.72 42837.24 47791.22 2015-04-23 11:50:59.000 113 21190.01 59.70 42837.22 47791.19 2015-04-23 11:51:00.000 113 21190.05 59.69 42837.24 47791.22 2015-04-23 11:51:01.000 113 21190.02 59.69 42837.22 47791.20 2015-04-23 11:51:02.000 113 21190.01 59.71 42837.20 47791.18 2015-04-23 11:51:03.000 113 21189.98 59.70 42837.17 47791.15 2015-04-23 11:51:04.000 113 21189.97 59.70 42837.14 47791.15 2015-04-23 11:51:05.000 113 21190.01 59.68 42837.14 47791.13 2015-04-23 11:51:06.000 113 21190.02 59.67 42837.15 47791.12 2015-04-23 11:51:07.000 113 21189.99 59.64 42837.14 47791.11 2015-04-23 11:51:08.000 113 21189.96 59.60 42837.13 47791.11 2015-04-23 11:51:09.000 113 21189.94 59.55 42837.13 47791.13 2015-04-23 11:51:10.000 113 21189.93 59.52 42837.13 47791.09 2015-04-23 11:51:11.000 113 21189.91 59.48 42837.12 47791.09 2015-04-23 11:51:12.000 113 21189.90 59.42 42837.13 47791.07 2015-04-23 11:51:13.000 113 21189.83 59.37 42837.14 47791.07 2015-04-23 11:51:14.000 113 21189.81 59.36 42837.18 47791.05 2015-04-23 11:51:15.000 113 21189.81 59.37 42837.21 47791.06 2015-04-23 11:51:16.000 113 21189.80 59.44 42837.19 47791.09 2015-04-23 11:51:17.000 113 21189.85 59.48 42837.16 47791.10 2015-04-23 11:51:18.000 113 21189.89 59.52 42837.14 47791.10 2015-04-23 11:51:19.000 113 21189.95 59.54 42837.11 47791.10 2015-04-23 11:51:20.000 113 21189.98 59.54 42837.10 47791.09 2015-04-23 11:51:21.000 113 21189.99 59.54 42837.08 47791.09 2015-04-23 11:51:22.000 113 21190.03 59.48 42837.06 47791.11 2015-04-23 11:51:23.000 113 21189.99 59.49 42837.08 47791.10 2015-04-23 11:51:24.000 113 21189.98 59.50 42837.10 47791.11 2015-04-23 11:51:25.000 113 21189.99 59.48 42837.10 47791.08 2015-04-23 11:51:26.000 113 21189.99 59.44 42837.09 47791.07 2015-04-23 11:51:27.000 113 21189.98 59.40 42837.08 47791.08 2015-04-23 11:51:28.000 113 21189.98 59.37 42837.08 47791.05 2015-04-23 11:51:29.000 113 21190.01 59.30 42837.08 47791.07 2015-04-23 11:51:30.000 113 21190.03 59.25 42837.06 47791.05 2015-04-23 11:51:31.000 113 21190.05 59.22 42837.06 47791.04 2015-04-23 11:51:32.000 113 21190.06 59.19 42837.01 47791.03 2015-04-23 11:51:33.000 113 21190.08 59.17 42837.00 47791.03 2015-04-23 11:51:34.000 113 21190.11 59.19 42837.06 47791.04 2015-04-23 11:51:35.000 113 21190.13 59.21 42837.03 47791.03 2015-04-23 11:51:36.000 113 21190.13 59.21 42837.06 47791.03 2015-04-23 11:51:37.000 113 21190.15 59.21 42837.02 47791.04 2015-04-23 11:51:38.000 113 21190.19 59.20 42837.03 47791.03 2015-04-23 11:51:39.000 113 21190.22 59.20 42837.03 47791.09 2015-04-23 11:51:40.000 113 21190.22 59.20 42836.99 47791.05 2015-04-23 11:51:41.000 113 21190.22 59.18 42836.99 47791.08 2015-04-23 11:51:42.000 113 21190.20 59.13 42837.03 47791.08 2015-04-23 11:51:43.000 113 21190.15 59.12 42837.08 47791.06 2015-04-23 11:51:44.000 113 21190.14 59.04 42837.12 47791.09 2015-04-23 11:51:45.000 113 21190.15 58.99 42837.15 47791.11 2015-04-23 11:51:46.000 113 21190.16 58.97 42837.21 47791.15 2015-04-23 11:51:47.000 113 21190.15 58.96 42837.21 47791.19 2015-04-23 11:51:48.000 113 21190.22 58.97 42837.18 47791.22 2015-04-23 11:51:49.000 113 21190.24 58.96 42837.18 47791.23 2015-04-23 11:51:50.000 113 21190.25 58.95 42837.21 47791.24 2015-04-23 11:51:51.000 113 21190.26 58.95 42837.22 47791.23 2015-04-23 11:51:52.000 113 21190.28 58.96 42837.20 47791.25 2015-04-23 11:51:53.000 113 21190.30 58.93 42837.20 47791.22 2015-04-23 11:51:54.000 113 21190.31 58.93 42837.19 47791.25 2015-04-23 11:51:55.000 113 21190.33 58.92 42837.20 47791.23 2015-04-23 11:51:56.000 113 21190.35 58.87 42837.20 47791.25 2015-04-23 11:51:57.000 113 21190.38 58.87 42837.24 47791.25 2015-04-23 11:51:58.000 113 21190.42 58.84 42837.20 47791.28 2015-04-23 11:51:59.000 113 21190.45 58.83 42837.20 47791.30 2015-04-23 11:52:00.000 113 21190.47 58.79 42837.24 47791.30 2015-04-23 11:52:01.000 113 21190.45 58.79 42837.25 47791.34 2015-04-23 11:52:02.000 113 21190.45 58.71 42837.28 47791.34 2015-04-23 11:52:03.000 113 21190.41 58.65 42837.26 47791.36 2015-04-23 11:52:04.000 113 21190.39 58.60 42837.33 47791.41 2015-04-23 11:52:05.000 113 21190.38 58.56 42837.39 47791.44 2015-04-23 11:52:06.000 113 21190.44 58.56 42837.41 47791.49 2015-04-23 11:52:07.000 113 21190.52 58.55 42837.43 47791.52 2015-04-23 11:52:08.000 113 21190.55 58.53 42837.49 47791.57 2015-04-23 11:52:09.000 113 21190.56 58.50 42837.43 47791.57 2015-04-23 11:52:10.000 113 21190.58 58.48 42837.49 47791.60 2015-04-23 11:52:11.000 113 21190.57 58.46 42837.52 47791.64 2015-04-23 11:52:12.000 113 21190.57 58.46 42837.53 47791.66 2015-04-23 11:52:13.000 113 21190.65 58.49 42837.51 47791.70 2015-04-23 11:52:14.000 113 21190.69 58.52 42837.50 47791.75 2015-04-23 11:52:15.000 113 21190.74 58.55 42837.46 47791.76 2015-04-23 11:52:16.000 113 21190.73 58.55 42837.46 47791.75 2015-04-23 11:52:17.000 113 21190.76 58.54 42837.43 47791.73 2015-04-23 11:52:18.000 113 21190.77 58.53 42837.44 47791.75 2015-04-23 11:52:19.000 113 21190.75 58.57 42837.39 47791.73 2015-04-23 11:52:20.000 113 21190.77 58.59 42837.40 47791.72 2015-04-23 11:52:21.000 113 21190.78 58.60 42837.41 47791.71 2015-04-23 11:52:22.000 113 21190.79 58.60 42837.38 47791.68 2015-04-23 11:52:23.000 113 21190.77 58.61 42837.35 47791.66 2015-04-23 11:52:24.000 113 21190.78 58.58 42837.31 47791.68 2015-04-23 11:52:25.000 113 21190.81 58.58 42837.32 47791.65 2015-04-23 11:52:26.000 113 21190.78 58.59 42837.31 47791.63 2015-04-23 11:52:27.000 113 21190.77 58.59 42837.31 47791.63 2015-04-23 11:52:28.000 113 21190.79 58.59 42837.28 47791.62 2015-04-23 11:52:29.000 113 21190.81 58.55 42837.26 47791.59 2015-04-23 11:52:30.000 113 21190.82 58.53 42837.27 47791.60 2015-04-23 11:52:31.000 113 21190.83 58.51 42837.28 47791.61 2015-04-23 11:52:32.000 113 21190.87 58.49 42837.25 47791.63 2015-04-23 11:52:33.000 113 21190.88 58.46 42837.28 47791.64 2015-04-23 11:52:34.000 113 21190.87 58.43 42837.26 47791.65 2015-04-23 11:52:35.000 113 21190.89 58.42 42837.27 47791.65 2015-04-23 11:52:36.000 113 21190.89 58.39 42837.32 47791.66 2015-04-23 11:52:37.000 113 21190.96 58.36 42837.33 47791.73 2015-04-23 11:52:38.000 113 21190.98 58.32 42837.31 47791.72 2015-04-23 11:52:39.000 113 21190.99 58.30 42837.36 47791.77 2015-04-23 11:52:40.000 113 21191.03 58.29 42837.35 47791.79 2015-04-23 11:52:41.000 113 21191.07 58.27 42837.39 47791.82 2015-04-23 11:52:42.000 113 21191.08 58.25 42837.41 47791.83 2015-04-23 11:52:43.000 113 21191.09 58.21 42837.43 47791.84 2015-04-23 11:52:44.000 113 21191.10 58.21 42837.39 47791.86 2015-04-23 11:52:45.000 113 21191.10 58.24 42837.38 47791.83 2015-04-23 11:52:46.000 113 21191.13 58.23 42837.35 47791.82 2015-04-23 11:52:47.000 113 21191.10 58.24 42837.35 47791.82 2015-04-23 11:52:48.000 113 21191.11 58.23 42837.33 47791.78 2015-04-23 11:52:49.000 113 21191.13 58.20 42837.35 47791.78 2015-04-23 11:52:50.000 113 21191.12 58.19 42837.36 47791.77 2015-04-23 11:52:51.000 113 21191.10 58.15 42837.33 47791.77 2015-04-23 11:52:52.000 113 21191.10 58.14 42837.31 47791.75 2015-04-23 11:52:53.000 113 21191.09 58.13 42837.32 47791.77 2015-04-23 11:52:54.000 113 21191.08 58.09 42837.34 47791.77 2015-04-23 11:52:55.000 113 21191.12 58.06 42837.31 47791.77 2015-04-23 11:52:56.000 113 21191.12 58.05 42837.33 47791.77 2015-04-23 11:52:57.000 113 21191.12 58.05 42837.36 47791.81 2015-04-23 11:52:58.000 113 21191.12 58.03 42837.38 47791.82 2015-04-23 11:52:59.000 113 21191.12 57.99 42837.38 47791.80 2015-04-23 11:53:00.000 113 21191.14 57.96 42837.38 47791.83 2015-04-23 11:53:01.000 113 21191.13 57.94 42837.39 47791.82 2015-04-23 11:53:02.000 113 21191.12 57.92 42837.39 47791.85 2015-04-23 11:53:03.000 113 21191.12 57.90 42837.39 47791.84 2015-04-23 11:53:04.000 113 21191.13 57.88 42837.38 47791.85 2015-04-23 11:53:05.000 113 21191.13 57.85 42837.39 47791.84 2015-04-23 11:53:06.000 113 21191.10 57.79 42837.39 47791.86 2015-04-23 11:53:07.000 113 21191.11 57.77 42837.36 47791.85 2015-04-23 11:53:08.000 113 21191.13 57.77 42837.42 47791.86 2015-04-23 11:53:09.000 113 21191.17 57.74 42837.42 47791.87 2015-04-23 11:53:10.000 113 21191.21 57.76 42837.41 47791.88 2015-04-23 11:53:11.000 113 21191.22 57.73 42837.40 47791.90 2015-04-23 11:53:12.000 113 21191.25 57.73 42837.38 47791.92 2015-04-23 11:53:13.000 113 21191.27 57.70 42837.39 47791.94 2015-04-23 11:53:14.000 113 21191.26 57.68 42837.39 47791.92 2015-04-23 11:53:15.000 113 21191.30 57.66 42837.38 47791.94 2015-04-23 11:53:16.000 113 21191.33 57.66 42837.38 47791.92 2015-04-23 11:53:17.000 113 21191.35 57.63 42837.41 47791.96 2015-04-23 11:53:18.000 113 21191.38 57.61 42837.40 47791.98 2015-04-23 11:53:19.000 113 21191.44 57.57 42837.40 47791.99 2015-04-23 11:53:20.000 113 21191.43 57.55 42837.38 47792.01 2015-04-23 11:53:21.000 113 21191.46 57.53 42837.41 47791.99 2015-04-23 11:53:22.000 113 21191.47 57.54 42837.43 47792.02 2015-04-23 11:53:23.000 113 21191.47 57.52 42837.44 47792.04 2015-04-23 11:53:24.000 113 21191.45 57.53 42837.43 47792.03 2015-04-23 11:53:25.000 113 21191.44 57.57 42837.42 47792.05 2015-04-23 11:53:26.000 113 21191.44 57.61 42837.44 47792.02 2015-04-23 11:53:27.000 113 21191.44 57.62 42837.38 47792.00 2015-04-23 11:53:28.000 113 21191.41 57.64 42837.35 47791.96 2015-04-23 11:53:29.000 113 21191.40 57.59 42837.33 47791.93 2015-04-23 11:53:30.000 113 21191.37 57.57 42837.31 47791.93 2015-04-23 11:53:31.000 113 21191.34 57.55 42837.33 47791.91 2015-04-23 11:53:32.000 113 21191.32 57.57 42837.33 47791.87 2015-04-23 11:53:33.000 113 21191.30 57.59 42837.33 47791.90 2015-04-23 11:53:34.000 113 21191.29 57.56 42837.31 47791.88 2015-04-23 11:53:35.000 113 21191.28 57.54 42837.31 47791.88 2015-04-23 11:53:36.000 113 21191.29 57.53 42837.31 47791.89 2015-04-23 11:53:37.000 113 21191.30 57.54 42837.29 47791.87 2015-04-23 11:53:38.000 113 21191.31 57.54 42837.31 47791.88 2015-04-23 11:53:39.000 113 21191.28 57.54 42837.27 47791.86 2015-04-23 11:53:40.000 113 21191.26 57.54 42837.25 47791.86 2015-04-23 11:53:41.000 113 21191.29 57.56 42837.25 47791.83 2015-04-23 11:53:42.000 113 21191.29 57.58 42837.27 47791.84 2015-04-23 11:53:43.000 113 21191.26 57.60 42837.27 47791.81 2015-04-23 11:53:44.000 113 21191.27 57.61 42837.24 47791.81 2015-04-23 11:53:45.000 113 21191.28 57.63 42837.22 47791.79 2015-04-23 11:53:46.000 113 21191.30 57.62 42837.24 47791.80 2015-04-23 11:53:47.000 113 21191.35 57.64 42837.20 47791.80 2015-04-23 11:53:48.000 113 21191.34 57.66 42837.18 47791.80 2015-04-23 11:53:49.000 113 21191.31 57.70 42837.15 47791.78 2015-04-23 11:53:50.000 113 21191.31 57.73 42837.16 47791.79 2015-04-23 11:53:51.000 113 21191.31 57.73 42837.16 47791.76 2015-04-23 11:53:52.000 113 21191.35 57.73 42837.14 47791.74 2015-04-23 11:53:53.000 113 21191.33 57.69 42837.17 47791.71 2015-04-23 11:53:54.000 113 21191.35 57.70 42837.14 47791.72 2015-04-23 11:53:55.000 113 21191.37 57.70 42837.11 47791.72 2015-04-23 11:53:56.000 113 21191.37 57.68 42837.09 47791.70 2015-04-23 11:53:57.000 113 21191.38 57.66 42837.07 47791.69 2015-04-23 11:53:58.000 113 21191.42 57.65 42837.10 47791.70 2015-04-23 11:53:59.000 113 21191.39 57.60 42837.08 47791.69 2015-04-23 11:54:00.000 113 21191.40 57.54 42837.10 47791.68 2015-04-23 11:54:01.000 113 21191.42 57.52 42837.12 47791.75 2015-04-23 11:54:02.000 113 21191.43 57.50 42837.13 47791.76 2015-04-23 11:54:03.000 113 21191.47 57.53 42837.15 47791.78 2015-04-23 11:54:04.000 113 21191.51 57.55 42837.17 47791.81 2015-04-23 11:54:05.000 113 21191.56 57.53 42837.16 47791.83 2015-04-23 11:54:06.000 113 21191.59 57.53 42837.17 47791.84 2015-04-23 11:54:07.000 113 21191.63 57.53 42837.19 47791.86 2015-04-23 11:54:08.000 113 21191.61 57.57 42837.19 47791.88 2015-04-23 11:54:09.000 113 21191.64 57.57 42837.18 47791.91 2015-04-23 11:54:10.000 113 21191.59 57.59 42837.19 47791.89 2015-04-23 11:54:11.000 113 21191.63 57.61 42837.22 47791.89 2015-04-23 11:54:12.000 113 21191.61 57.62 42837.19 47791.87 2015-04-23 11:54:13.000 113 21191.59 57.60 42837.17 47791.88 2015-04-23 11:54:14.000 113 21191.59 57.61 42837.16 47791.89 2015-04-23 11:54:15.000 113 21191.57 57.58 42837.18 47791.90 2015-04-23 11:54:16.000 113 21191.59 57.57 42837.18 47791.87 2015-04-23 11:54:17.000 113 21191.60 57.58 42837.16 47791.85 2015-04-23 11:54:18.000 113 21191.58 57.59 42837.11 47791.86 2015-04-23 11:54:19.000 113 21191.54 57.60 42837.08 47791.78 2015-04-23 11:54:20.000 113 21191.53 57.63 42837.07 47791.75 2015-04-23 11:54:21.000 113 21191.50 57.64 42837.06 47791.72 2015-04-23 11:54:22.000 113 21191.46 57.67 42837.03 47791.69 2015-04-23 11:54:23.000 113 21191.43 57.73 42836.99 47791.66 2015-04-23 11:54:24.000 113 21191.39 57.76 42836.95 47791.59 2015-04-23 11:54:25.000 113 21191.37 57.76 42836.90 47791.56 2015-04-23 11:54:26.000 113 21191.40 57.73 42836.88 47791.53 2015-04-23 11:54:27.000 113 21191.41 57.71 42836.89 47791.52 2015-04-23 11:54:28.000 113 21191.46 57.68 42836.84 47791.52 2015-04-23 11:54:29.000 113 21191.47 57.68 42836.85 47791.54 2015-04-23 11:54:30.000 113 21191.43 57.71 42836.85 47791.52 2015-04-23 11:54:31.000 113 21191.38 57.78 42836.82 47791.48 2015-04-23 11:54:32.000 113 21191.37 57.79 42836.75 47791.44 2015-04-23 11:54:33.000 113 21191.34 57.79 42836.75 47791.39 2015-04-23 11:54:34.000 113 21191.35 57.78 42836.71 47791.35 2015-04-23 11:54:35.000 113 21191.32 57.77 42836.70 47791.33 2015-04-23 11:54:36.000 113 21191.27 57.76 42836.67 47791.33 2015-04-23 11:54:37.000 113 21191.27 57.80 42836.67 47791.32 2015-04-23 11:54:38.000 113 21191.23 57.82 42836.65 47791.26 2015-04-23 11:54:39.000 113 21191.21 57.77 42836.66 47791.25 2015-04-23 11:54:40.000 113 21191.27 57.69 42836.65 47791.24 2015-04-23 11:54:41.000 113 21191.28 57.63 42836.72 47791.27 2015-04-23 11:54:42.000 113 21191.27 57.59 42836.77 47791.30 2015-04-23 11:54:43.000 113 21191.27 57.51 42836.81 47791.36 2015-04-23 11:54:44.000 113 21191.27 57.45 42836.84 47791.39 2015-04-23 11:54:45.000 113 21191.26 57.42 42836.88 47791.42 2015-04-23 11:54:46.000 113 21191.23 57.44 42836.88 47791.45 2015-04-23 11:54:47.000 113 21191.25 57.47 42836.90 47791.46 2015-04-23 11:54:48.000 113 21191.27 57.47 42836.88 47791.46 2015-04-23 11:54:49.000 113 21191.28 57.44 42836.88 47791.47 2015-04-23 11:54:50.000 113 21191.29 57.41 42836.88 47791.47 2015-04-23 11:54:51.000 113 21191.31 57.42 42836.91 47791.49 2015-04-23 11:54:52.000 113 21191.33 57.43 42836.95 47791.54 2015-04-23 11:54:53.000 113 21191.36 57.42 42836.95 47791.56 2015-04-23 11:54:54.000 113 21191.37 57.42 42836.95 47791.56 2015-04-23 11:54:55.000 113 21191.40 57.40 42836.93 47791.56 2015-04-23 11:54:56.000 113 21191.42 57.40 42836.94 47791.59 2015-04-23 11:54:57.000 113 21191.39 57.43 42836.95 47791.58 2015-04-23 11:54:58.000 113 21191.37 57.44 42836.94 47791.56 2015-04-23 11:54:59.000 113 21191.37 57.44 42836.92 47791.56 2015-04-23 11:55:00.000 113 21191.35 57.45 42836.90 47791.52 2015-04-23 11:55:01.000 113 21191.34 57.45 42836.90 47791.51 2015-04-23 11:55:02.000 113 21191.32 57.47 42836.88 47791.49 2015-04-23 11:55:03.000 113 21191.29 57.46 42836.90 47791.48 2015-04-23 11:55:04.000 113 21191.24 57.45 42836.91 47791.48 2015-04-23 11:55:05.000 113 21191.23 57.47 42836.90 47791.44 2015-04-23 11:55:06.000 113 21191.21 57.49 42836.85 47791.42 2015-04-23 11:55:07.000 113 21191.19 57.50 42836.86 47791.43 2015-04-23 11:55:08.000 113 21191.23 57.49 42836.84 47791.41 2015-04-23 11:55:09.000 113 21191.21 57.46 42836.83 47791.38 2015-04-23 11:55:10.000 113 21191.23 57.42 42836.85 47791.41 2015-04-23 11:55:11.000 113 21191.19 57.37 42836.86 47791.37 2015-04-23 11:55:12.000 113 21191.18 57.32 42836.86 47791.39 2015-04-23 11:55:13.000 113 21191.19 57.30 42836.84 47791.39 2015-04-23 11:55:14.000 113 21191.17 57.32 42836.86 47791.42 2015-04-23 11:55:15.000 113 21191.19 57.31 42836.89 47791.40 2015-04-23 11:55:16.000 113 21191.20 57.30 42836.88 47791.41 2015-04-23 11:55:17.000 113 21191.19 57.28 42836.88 47791.42 2015-04-23 11:55:18.000 113 21191.18 57.29 42836.90 47791.44 2015-04-23 11:55:19.000 113 21191.21 57.28 42836.92 47791.46 2015-04-23 11:55:20.000 113 21191.24 57.26 42836.93 47791.44 2015-04-23 11:55:21.000 113 21191.26 57.23 42836.93 47791.47 2015-04-23 11:55:22.000 113 21191.28 57.26 42836.91 47791.47 2015-04-23 11:55:23.000 113 21191.28 57.27 42836.89 47791.50 2015-04-23 11:55:24.000 113 21191.25 57.30 42836.93 47791.49 2015-04-23 11:55:25.000 113 21191.22 57.31 42836.92 47791.50 2015-04-23 11:55:26.000 113 21191.24 57.32 42836.93 47791.49 2015-04-23 11:55:27.000 113 21191.23 57.34 42836.93 47791.47 2015-04-23 11:55:28.000 113 21191.18 57.34 42836.92 47791.47 2015-04-23 11:55:29.000 113 21191.19 57.34 42836.85 47791.47 2015-04-23 11:55:30.000 113 21191.19 57.35 42836.83 47791.44 2015-04-23 11:55:31.000 113 21191.17 57.38 42836.88 47791.45 2015-04-23 11:55:32.000 113 21191.16 57.38 42836.88 47791.45 2015-04-23 11:55:33.000 113 21191.17 57.37 42836.86 47791.43 2015-04-23 11:55:34.000 113 21191.18 57.34 42836.85 47791.43 2015-04-23 11:55:35.000 113 21191.18 57.31 42836.86 47791.43 2015-04-23 11:55:36.000 113 21191.19 57.28 42836.88 47791.44 2015-04-23 11:55:37.000 113 21191.23 57.26 42836.90 47791.45 2015-04-23 11:55:38.000 113 21191.21 57.23 42836.90 47791.49 2015-04-23 11:55:39.000 113 21191.20 57.22 42836.93 47791.48 2015-04-23 11:55:40.000 113 21191.18 57.19 42836.94 47791.49 2015-04-23 11:55:41.000 113 21191.19 57.15 42836.92 47791.50 2015-04-23 11:55:42.000 113 21191.15 57.10 42836.99 47791.51 2015-04-23 11:55:43.000 113 21191.17 57.08 42837.01 47791.54 2015-04-23 11:55:44.000 113 21191.19 57.06 42837.04 47791.58 2015-04-23 11:55:45.000 113 21191.19 57.07 42837.07 47791.58 2015-04-23 11:55:46.000 113 21191.28 57.08 42837.08 47791.63 2015-04-23 11:55:47.000 113 21191.33 57.07 42837.04 47791.67 2015-04-23 11:55:48.000 113 21191.40 57.07 42837.00 47791.71 2015-04-23 11:55:49.000 113 21191.43 57.08 42837.06 47791.70 2015-04-23 11:55:50.000 113 21191.43 57.06 42837.06 47791.73 2015-04-23 11:55:51.000 113 21191.42 57.03 42837.10 47791.71 2015-04-23 11:55:52.000 113 21191.46 57.03 42837.11 47791.75 2015-04-23 11:55:53.000 113 21191.48 57.02 42837.08 47791.74 2015-04-23 11:55:54.000 113 21191.51 57.00 42837.09 47791.76 2015-04-23 11:55:55.000 113 21191.53 56.97 42837.12 47791.79 2015-04-23 11:55:56.000 113 21191.58 56.97 42837.15 47791.81 2015-04-23 11:55:57.000 113 21191.59 56.92 42837.14 47791.83 2015-04-23 11:55:58.000 113 21191.63 56.88 42837.12 47791.85 2015-04-23 11:55:59.000 113 21191.63 56.87 42837.20 47791.88 2015-04-23 11:56:00.000 113 21191.60 56.85 42837.25 47791.93 2015-04-23 11:56:01.000 113 21191.61 56.78 42837.27 47791.93 2015-04-23 11:56:02.000 113 21191.58 56.80 42837.26 47791.97 2015-04-23 11:56:03.000 113 21191.57 56.78 42837.31 47791.97 2015-04-23 11:56:04.000 113 21191.56 56.78 42837.31 47792.00 2015-04-23 11:56:05.000 113 21191.55 56.74 42837.31 47791.98 2015-04-23 11:56:06.000 113 21191.53 56.76 42837.31 47791.99 2015-04-23 11:56:07.000 113 21191.55 56.76 42837.29 47791.98 2015-04-23 11:56:08.000 113 21191.52 56.74 42837.32 47792.00 2015-04-23 11:56:09.000 113 21191.50 56.78 42837.31 47791.97 2015-04-23 11:56:10.000 113 21191.48 56.82 42837.28 47791.98 2015-04-23 11:56:11.000 113 21191.44 56.85 42837.25 47791.93 2015-04-23 11:56:12.000 113 21191.39 56.89 42837.21 47791.88 2015-04-23 11:56:13.000 113 21191.35 56.93 42837.18 47791.85 2015-04-23 11:56:14.000 113 21191.32 56.95 42837.16 47791.80 2015-04-23 11:56:15.000 113 21191.31 56.96 42837.13 47791.77 2015-04-23 11:56:16.000 113 21191.30 56.98 42837.12 47791.73 2015-04-23 11:56:17.000 113 21191.29 56.99 42837.10 47791.72 2015-04-23 11:56:18.000 113 21191.25 57.02 42837.10 47791.68 2015-04-23 11:56:19.000 113 21191.21 57.03 42837.06 47791.65 2015-04-23 11:56:20.000 113 21191.17 57.07 42837.00 47791.61 2015-04-23 11:56:21.000 113 21191.17 57.09 42836.99 47791.57 2015-04-23 11:56:22.000 113 21191.16 57.08 42836.95 47791.52 2015-04-23 11:56:23.000 113 21191.18 57.09 42836.95 47791.50 2015-04-23 11:56:24.000 113 21191.20 57.09 42836.95 47791.49 2015-04-23 11:56:25.000 113 21191.14 57.09 42836.97 47791.48 2015-04-23 11:56:26.000 113 21191.18 57.06 42836.94 47791.47 2015-04-23 11:56:27.000 113 21191.19 57.06 42836.95 47791.46 2015-04-23 11:56:28.000 113 21191.15 57.05 42836.94 47791.49 2015-04-23 11:56:29.000 113 21191.17 57.05 42836.97 47791.50 2015-04-23 11:56:30.000 113 21191.17 57.06 42837.01 47791.53 2015-04-23 11:56:31.000 113 21191.13 57.06 42837.01 47791.53 2015-04-23 11:56:32.000 113 21191.10 57.08 42837.00 47791.51 2015-04-23 11:56:33.000 113 21191.12 57.09 42837.04 47791.49 2015-04-23 11:56:34.000 113 21191.12 57.12 42837.00 47791.50 2015-04-23 11:56:35.000 113 21191.13 57.10 42836.94 47791.49 2015-04-23 11:56:36.000 113 21191.14 57.06 42836.97 47791.48 2015-04-23 11:56:37.000 113 21191.13 57.04 42836.95 47791.50 2015-04-23 11:56:38.000 113 21191.11 57.02 42836.99 47791.48 2015-04-23 11:56:39.000 113 21191.09 57.01 42836.99 47791.47 2015-04-23 11:56:40.000 113 21191.09 57.01 42836.99 47791.46 2015-04-23 11:56:41.000 113 21191.11 57.02 42836.97 47791.50 2015-04-23 11:56:42.000 113 21191.14 57.04 42836.96 47791.51 2015-04-23 11:56:43.000 113 21191.15 57.03 42836.96 47791.49 2015-04-23 11:56:44.000 113 21191.12 57.00 42836.94 47791.50 2015-04-23 11:56:45.000 113 21191.09 56.97 42836.96 47791.48 2015-04-23 11:56:46.000 113 21191.07 56.95 42836.95 47791.47 2015-04-23 11:56:47.000 113 21191.11 56.97 42836.95 47791.49 2015-04-23 11:56:48.000 113 21191.12 56.94 42836.96 47791.50 2015-04-23 11:56:49.000 113 21191.13 56.93 42836.96 47791.49 2015-04-23 11:56:50.000 113 21191.17 56.91 42836.99 47791.51 2015-04-23 11:56:51.000 113 21191.20 56.89 42836.96 47791.50 2015-04-23 11:56:52.000 113 21191.18 56.90 42836.96 47791.51 2015-04-23 11:56:53.000 113 21191.17 56.90 42836.95 47791.51 2015-04-23 11:56:54.000 113 21191.18 56.90 42836.96 47791.49 2015-04-23 11:56:55.000 113 21191.17 56.92 42836.90 47791.49 2015-04-23 11:56:56.000 113 21191.19 56.92 42836.90 47791.48 2015-04-23 11:56:57.000 113 21191.21 56.89 42836.90 47791.48 2015-04-23 11:56:58.000 113 21191.21 56.90 42836.88 47791.48 2015-04-23 11:56:59.000 113 21191.21 56.90 42836.88 47791.45 2015-04-23 11:57:00.000 113 21191.20 56.91 42836.89 47791.45 2015-04-23 11:57:01.000 113 21191.18 56.93 42836.82 47791.43 2015-04-23 11:57:02.000 113 21191.15 56.88 42836.84 47791.41 2015-04-23 11:57:03.000 113 21191.16 56.84 42836.86 47791.42 2015-04-23 11:57:04.000 113 21191.18 56.83 42836.82 47791.41 2015-04-23 11:57:05.000 113 21191.16 56.81 42836.82 47791.37 2015-04-23 11:57:06.000 113 21191.16 56.78 42836.81 47791.37 2015-04-23 11:57:07.000 113 21191.14 56.79 42836.81 47791.36 2015-04-23 11:57:08.000 113 21191.12 56.81 42836.79 47791.33 2015-04-23 11:57:09.000 113 21191.11 56.80 42836.76 47791.32 2015-04-23 11:57:10.000 113 21191.08 56.82 42836.75 47791.31 2015-04-23 11:57:11.000 113 21191.09 56.86 42836.75 47791.27 2015-04-23 11:57:12.000 113 21191.10 56.86 42836.71 47791.24 2015-04-23 11:57:13.000 113 21191.10 56.86 42836.70 47791.21 2015-04-23 11:57:14.000 113 21191.10 56.87 42836.70 47791.20 2015-04-23 11:57:15.000 113 21191.07 56.83 42836.68 47791.18 2015-04-23 11:57:16.000 113 21191.07 56.83 42836.66 47791.20 2015-04-23 11:57:17.000 113 21191.08 56.85 42836.69 47791.21 2015-04-23 11:57:18.000 113 21191.14 56.86 42836.69 47791.21 2015-04-23 11:57:19.000 113 21191.12 56.85 42836.70 47791.21 2015-04-23 11:57:20.000 113 21191.14 56.85 42836.65 47791.22 2015-04-23 11:57:21.000 113 21191.14 56.81 42836.66 47791.25 2015-04-23 11:57:22.000 113 21191.14 56.80 42836.70 47791.24 2015-04-23 11:57:23.000 113 21191.12 56.75 42836.72 47791.28 2015-04-23 11:57:24.000 113 21191.11 56.71 42836.75 47791.27 2015-04-23 11:57:25.000 113 21191.08 56.68 42836.78 47791.30 2015-04-23 11:57:26.000 113 21191.09 56.71 42836.82 47791.34 2015-04-23 11:57:27.000 113 21191.10 56.72 42836.82 47791.35 2015-04-23 11:57:28.000 113 21191.11 56.71 42836.81 47791.39 2015-04-23 11:57:29.000 113 21191.15 56.72 42836.85 47791.39 2015-04-23 11:57:30.000 113 21191.19 56.74 42836.86 47791.40 2015-04-23 11:57:31.000 113 21191.18 56.75 42836.85 47791.40 2015-04-23 11:57:32.000 113 21191.16 56.72 42836.81 47791.42 2015-04-23 11:57:33.000 113 21191.16 56.70 42836.81 47791.42 2015-04-23 11:57:34.000 113 21191.15 56.69 42836.83 47791.40 2015-04-23 11:57:35.000 113 21191.11 56.67 42836.88 47791.41 2015-04-23 11:57:36.000 113 21191.12 56.68 42836.85 47791.41 2015-04-23 11:57:37.000 113 21191.13 56.68 42836.86 47791.39 2015-04-23 11:57:38.000 113 21191.16 56.66 42836.83 47791.39 2015-04-23 11:57:39.000 113 21191.16 56.67 42836.79 47791.37 2015-04-23 11:57:40.000 113 21191.15 56.68 42836.78 47791.33 2015-04-23 11:57:41.000 113 21191.14 56.68 42836.74 47791.31 2015-04-23 11:57:42.000 113 21191.10 56.66 42836.74 47791.29 2015-04-23 11:57:43.000 113 21191.13 56.64 42836.72 47791.27 2015-04-23 11:57:44.000 113 21191.13 56.64 42836.71 47791.26 2015-04-23 11:57:45.000 113 21191.11 56.66 42836.71 47791.25 2015-04-23 11:57:46.000 113 21191.13 56.73 42836.71 47791.26 2015-04-23 11:57:47.000 113 21191.16 56.76 42836.69 47791.24 2015-04-23 11:57:48.000 113 21191.19 56.78 42836.66 47791.24 2015-04-23 11:57:49.000 113 21191.19 56.76 42836.64 47791.23 2015-04-23 11:57:50.000 113 21191.18 56.78 42836.65 47791.23 2015-04-23 11:57:51.000 113 21191.20 56.82 42836.65 47791.24 2015-04-23 11:57:52.000 113 21191.20 56.86 42836.61 47791.22 2015-04-23 11:57:53.000 113 21191.22 56.87 42836.59 47791.21 2015-04-23 11:57:54.000 113 21191.24 56.87 42836.56 47791.20 2015-04-23 11:57:55.000 113 21191.23 56.85 42836.53 47791.19 2015-04-23 11:57:56.000 113 21191.27 56.85 42836.50 47791.17 2015-04-23 11:57:57.000 113 21191.24 56.87 42836.50 47791.16 2015-04-23 11:57:58.000 113 21191.22 56.91 42836.50 47791.12 2015-04-23 11:57:59.000 113 21191.24 56.94 42836.43 47791.07 2015-04-23 11:58:00.000 113 21191.25 56.96 42836.38 47791.04 2015-04-23 11:58:01.000 113 21191.23 56.94 42836.33 47790.99 2015-04-23 11:58:02.000 113 21191.21 56.95 42836.31 47790.95 2015-04-23 11:58:03.000 113 21191.20 56.95 42836.25 47790.92 2015-04-23 11:58:04.000 113 21191.17 56.98 42836.22 47790.85 2015-04-23 11:58:05.000 113 21191.14 57.01 42836.22 47790.81 2015-04-23 11:58:06.000 113 21191.09 57.03 42836.16 47790.77 2015-04-23 11:58:07.000 113 21191.09 57.08 42836.10 47790.71 2015-04-23 11:58:08.000 113 21191.07 57.12 42836.07 47790.68 2015-04-23 11:58:09.000 113 21191.05 57.13 42836.06 47790.65 2015-04-23 11:58:10.000 113 21191.00 57.12 42836.06 47790.62 2015-04-23 11:58:11.000 113 21190.97 57.08 42836.04 47790.58 2015-04-23 11:58:12.000 113 21190.96 57.05 42836.04 47790.58 2015-04-23 11:58:13.000 113 21190.94 57.03 42836.07 47790.55 2015-04-23 11:58:14.000 113 21190.90 57.01 42836.06 47790.55 2015-04-23 11:58:15.000 113 21190.89 57.05 42836.12 47790.55 2015-04-23 11:58:16.000 113 21190.87 57.11 42836.12 47790.55 2015-04-23 11:58:17.000 113 21190.86 57.17 42836.11 47790.57 2015-04-23 11:58:18.000 113 21190.90 57.20 42836.14 47790.58 2015-04-23 11:58:19.000 113 21190.93 57.22 42836.15 47790.60 2015-04-23 11:58:20.000 113 21190.97 57.17 42836.18 47790.63 2015-04-23 11:58:21.000 113 21191.05 57.16 42836.20 47790.70 2015-04-23 11:58:22.000 113 21191.12 57.11 42836.24 47790.75 2015-04-23 11:58:23.000 113 21191.22 57.03 42836.28 47790.79 2015-04-23 11:58:24.000 113 21191.26 56.97 42836.32 47790.86 2015-04-23 11:58:25.000 113 21191.31 56.92 42836.32 47790.93 2015-04-23 11:58:26.000 113 21191.32 56.86 42836.40 47790.97 2015-04-23 11:58:27.000 113 21191.30 56.82 42836.45 47791.08 2015-04-23 11:58:28.000 113 21191.34 56.80 42836.53 47791.13 2015-04-23 11:58:29.000 113 21191.39 56.77 42836.61 47791.18 2015-04-23 11:58:30.000 113 21191.40 56.76 42836.64 47791.24 2015-04-23 11:58:31.000 113 21191.45 56.81 42836.66 47791.33 2015-04-23 11:58:32.000 113 21191.48 56.82 42836.67 47791.33 2015-04-23 11:58:33.000 113 21191.46 56.83 42836.71 47791.37 2015-04-23 11:58:34.000 113 21191.45 56.82 42836.65 47791.35 2015-04-23 11:58:35.000 113 21191.45 56.80 42836.61 47791.34 2015-04-23 11:58:36.000 113 21191.44 56.75 42836.64 47791.31 2015-04-23 11:58:37.000 113 21191.40 56.74 42836.63 47791.31 2015-04-23 11:58:38.000 113 21191.36 56.70 42836.63 47791.29 2015-04-23 11:58:39.000 113 21191.35 56.61 42836.63 47791.27 2015-04-23 11:58:40.000 113 21191.32 56.55 42836.64 47791.29 2015-04-23 11:58:41.000 113 21191.29 56.53 42836.67 47791.29 2015-04-23 11:58:42.000 113 21191.27 56.55 42836.69 47791.30 2015-04-23 11:58:43.000 113 21191.25 56.58 42836.71 47791.32 2015-04-23 11:58:44.000 113 21191.27 56.57 42836.78 47791.32 2015-04-23 11:58:45.000 113 21191.24 56.54 42836.74 47791.31 2015-04-23 11:58:46.000 113 21191.26 56.56 42836.74 47791.33 2015-04-23 11:58:47.000 113 21191.25 56.60 42836.77 47791.31 2015-04-23 11:58:48.000 113 21191.27 56.64 42836.76 47791.34 2015-04-23 11:58:49.000 113 21191.31 56.67 42836.72 47791.33 2015-04-23 11:58:50.000 113 21191.35 56.66 42836.68 47791.33 2015-04-23 11:58:51.000 113 21191.33 56.62 42836.69 47791.34 2015-04-23 11:58:52.000 113 21191.35 56.60 42836.71 47791.35 2015-04-23 11:58:53.000 113 21191.41 56.60 42836.72 47791.36 2015-04-23 11:58:54.000 113 21191.49 56.59 42836.68 47791.38 2015-04-23 11:58:55.000 113 21191.56 56.60 42836.67 47791.41 2015-04-23 11:58:56.000 113 21191.63 56.62 42836.67 47791.44 2015-04-23 11:58:57.000 113 21191.66 56.61 42836.66 47791.43 2015-04-23 11:58:58.000 113 21191.72 56.59 42836.67 47791.45 2015-04-23 11:58:59.000 113 21191.72 56.55 42836.65 47791.43 2015-04-23 11:59:00.000 113 21191.71 56.50 42836.66 47791.44 2015-04-23 11:59:01.000 113 21191.75 56.48 42836.65 47791.48 2015-04-23 11:59:02.000 113 21191.76 56.51 42836.65 47791.47 2015-04-23 11:59:03.000 113 21191.77 56.48 42836.66 47791.47 2015-04-23 11:59:04.000 113 21191.76 56.47 42836.66 47791.49 2015-04-23 11:59:05.000 113 21191.77 56.48 42836.69 47791.49 2015-04-23 11:59:06.000 113 21191.77 56.51 42836.65 47791.49 2015-04-23 11:59:07.000 113 21191.77 56.51 42836.62 47791.49 2015-04-23 11:59:08.000 113 21191.75 56.52 42836.63 47791.47 2015-04-23 11:59:09.000 113 21191.72 56.51 42836.62 47791.46 2015-04-23 11:59:10.000 113 21191.74 56.55 42836.61 47791.43 2015-04-23 11:59:11.000 113 21191.75 56.57 42836.63 47791.44 2015-04-23 11:59:12.000 113 21191.71 56.56 42836.63 47791.40 2015-04-23 11:59:13.000 113 21191.72 56.56 42836.60 47791.41 2015-04-23 11:59:14.000 113 21191.72 56.56 42836.57 47791.39 2015-04-23 11:59:15.000 113 21191.66 56.58 42836.58 47791.39 2015-04-23 11:59:16.000 113 21191.63 56.59 42836.57 47791.37 2015-04-23 11:59:17.000 113 21191.61 56.60 42836.56 47791.34 2015-04-23 11:59:18.000 113 21191.58 56.56 42836.54 47791.32 2015-04-23 11:59:19.000 113 21191.56 56.52 42836.53 47791.28 2015-04-23 11:59:20.000 113 21191.55 56.49 42836.51 47791.25 2015-04-23 11:59:21.000 113 21191.49 56.51 42836.49 47791.23 2015-04-23 11:59:22.000 113 21191.46 56.58 42836.43 47791.18 2015-04-23 11:59:23.000 113 21191.47 56.58 42836.39 47791.15 2015-04-23 11:59:24.000 113 21191.52 56.58 42836.35 47791.10 2015-04-23 11:59:25.000 113 21191.57 56.58 42836.31 47791.05 2015-04-23 11:59:26.000 113 21191.61 56.55 42836.27 47791.03 2015-04-23 11:59:27.000 113 21191.67 56.50 42836.24 47791.01 2015-04-23 11:59:28.000 113 21191.71 56.45 42836.25 47791.03 2015-04-23 11:59:29.000 113 21191.74 56.40 42836.27 47791.06 2015-04-23 11:59:30.000 113 21191.79 56.35 42836.26 47791.06 2015-04-23 11:59:31.000 113 21191.86 56.30 42836.29 47791.12 2015-04-23 11:59:32.000 113 21191.89 56.27 42836.31 47791.17 2015-04-23 11:59:33.000 113 21191.94 56.25 42836.35 47791.21 2015-04-23 11:59:34.000 113 21191.98 56.22 42836.36 47791.24 2015-04-23 11:59:35.000 113 21191.99 56.26 42836.36 47791.29 2015-04-23 11:59:36.000 113 21192.00 56.25 42836.36 47791.30 2015-04-23 11:59:37.000 113 21192.03 56.23 42836.42 47791.32 2015-04-23 11:59:38.000 113 21192.05 56.23 42836.43 47791.38 2015-04-23 11:59:39.000 113 21192.05 56.24 42836.45 47791.41 2015-04-23 11:59:40.000 113 21192.04 56.24 42836.49 47791.42 2015-04-23 11:59:41.000 113 21192.02 56.26 42836.52 47791.46 2015-04-23 11:59:42.000 113 21191.97 56.21 42836.56 47791.47 2015-04-23 11:59:43.000 113 21191.88 56.21 42836.61 47791.48 2015-04-23 11:59:44.000 113 21191.81 56.21 42836.60 47791.49 2015-04-23 11:59:45.000 113 21191.76 56.24 42836.65 47791.47 2015-04-23 11:59:46.000 113 21191.72 56.26 42836.66 47791.47 2015-04-23 11:59:47.000 113 21191.71 56.22 42836.65 47791.48 2015-04-23 11:59:48.000 113 21191.70 56.22 42836.62 47791.47 2015-04-23 11:59:49.000 113 21191.69 56.26 42836.61 47791.46 2015-04-23 11:59:50.000 113 21191.67 56.29 42836.61 47791.45 2015-04-23 11:59:51.000 113 21191.67 56.31 42836.56 47791.43 2015-04-23 11:59:52.000 113 21191.68 56.32 42836.51 47791.36 2015-04-23 11:59:53.000 113 21191.66 56.31 42836.47 47791.35 2015-04-23 11:59:54.000 113 21191.68 56.28 42836.45 47791.29 2015-04-23 11:59:55.000 113 21191.69 56.25 42836.41 47791.27 2015-04-23 11:59:56.000 113 21191.70 56.16 42836.42 47791.27 2015-04-23 11:59:57.000 113 21191.72 56.13 42836.44 47791.27 2015-04-23 11:59:58.000 113 21191.77 56.11 42836.49 47791.31 2015-04-23 11:59:59.000 113 21191.82 56.10 42836.47 47791.34 2015-04-23 12:00:00.000 113 21191.84 56.08 42836.47 47791.33 2015-04-23 12:00:01.000 113 21191.89 56.08 42836.49 47791.36 2015-04-23 12:00:02.000 113 21191.94 56.05 42836.47 47791.36 2015-04-23 12:00:03.000 113 21191.96 56.03 42836.47 47791.40 2015-04-23 12:00:04.000 113 21191.97 56.02 42836.47 47791.37 2015-04-23 12:00:05.000 113 21192.01 55.95 42836.46 47791.38 2015-04-23 12:00:06.000 113 21192.03 55.93 42836.43 47791.40 2015-04-23 12:00:07.000 113 21192.05 55.92 42836.47 47791.44 2015-04-23 12:00:08.000 113 21192.06 55.88 42836.47 47791.45 2015-04-23 12:00:09.000 113 21192.09 55.85 42836.53 47791.49 2015-04-23 12:00:10.000 113 21192.10 55.82 42836.57 47791.51 2015-04-23 12:00:11.000 113 21192.11 55.83 42836.57 47791.56 2015-04-23 12:00:12.000 113 21192.12 55.85 42836.60 47791.56 2015-04-23 12:00:13.000 113 21192.14 55.84 42836.61 47791.61 2015-04-23 12:00:14.000 113 21192.11 55.84 42836.62 47791.61 2015-04-23 12:00:15.000 113 21192.08 55.86 42836.62 47791.64 2015-04-23 12:00:16.000 113 21192.07 55.87 42836.65 47791.62 2015-04-23 12:00:17.000 113 21192.03 55.88 42836.72 47791.64 2015-04-23 12:00:18.000 113 21192.01 55.89 42836.68 47791.63 2015-04-23 12:00:19.000 113 21192.00 55.90 42836.65 47791.61 2015-04-23 12:00:20.000 113 21191.98 55.90 42836.66 47791.59 2015-04-23 12:00:21.000 113 21191.98 55.89 42836.64 47791.57 2015-04-23 12:00:22.000 113 21191.93 55.87 42836.63 47791.54 2015-04-23 12:00:23.000 113 21191.89 55.86 42836.61 47791.52 2015-04-23 12:00:24.000 113 21191.88 55.84 42836.58 47791.49 2015-04-23 12:00:25.000 113 21191.83 55.80 42836.61 47791.49 2015-04-23 12:00:26.000 113 21191.83 55.74 42836.58 47791.45 2015-04-23 12:00:27.000 113 21191.82 55.71 42836.59 47791.43 2015-04-23 12:00:28.000 113 21191.81 55.67 42836.57 47791.42 2015-04-23 12:00:29.000 113 21191.82 55.61 42836.60 47791.41 2015-04-23 12:00:30.000 113 21191.84 55.58 42836.58 47791.42 2015-04-23 12:00:31.000 113 21191.91 55.56 42836.56 47791.42 2015-04-23 12:00:32.000 113 21191.96 55.53 42836.52 47791.42 2015-04-23 12:00:33.000 113 21192.03 55.52 42836.53 47791.44 2015-04-23 12:00:34.000 113 21192.04 55.54 42836.49 47791.47 2015-04-23 12:00:35.000 113 21192.06 55.53 42836.53 47791.47 2015-04-23 12:00:36.000 113 21192.11 55.52 42836.54 47791.50 2015-04-23 12:00:37.000 113 21192.14 55.48 42836.54 47791.51 2015-04-23 12:00:38.000 113 21192.19 55.45 42836.54 47791.54 2015-04-23 12:00:39.000 113 21192.20 55.41 42836.58 47791.57 2015-04-23 12:00:40.000 113 21192.21 55.38 42836.54 47791.57 2015-04-23 12:00:41.000 113 21192.21 55.34 42836.60 47791.61 2015-04-23 12:00:42.000 113 21192.24 55.32 42836.61 47791.63 2015-04-23 12:00:43.000 113 21192.25 55.37 42836.60 47791.67 2015-04-23 12:00:44.000 113 21192.22 55.39 42836.61 47791.63 2015-04-23 12:00:45.000 113 21192.19 55.39 42836.57 47791.63 2015-04-23 12:00:46.000 113 21192.20 55.42 42836.53 47791.58 2015-04-23 12:00:47.000 113 21192.14 55.42 42836.52 47791.55 2015-04-23 12:00:48.000 113 21192.15 55.39 42836.54 47791.54 2015-04-23 12:00:49.000 113 21192.13 55.40 42836.53 47791.57 2015-04-23 12:00:50.000 113 21192.08 55.43 42836.53 47791.51 2015-04-23 12:00:51.000 113 21192.05 55.45 42836.52 47791.50 2015-04-23 12:00:52.000 113 21192.00 55.43 42836.52 47791.47 2015-04-23 12:00:53.000 113 21191.98 55.42 42836.57 47791.47 2015-04-23 12:00:54.000 113 21191.96 55.37 42836.52 47791.44 2015-04-23 12:00:55.000 113 21191.96 55.36 42836.54 47791.46 2015-04-23 12:00:56.000 113 21191.96 55.34 42836.58 47791.45 2015-04-23 12:00:57.000 113 21191.97 55.31 42836.60 47791.48 2015-04-23 12:00:58.000 113 21192.00 55.29 42836.59 47791.51 2015-04-23 12:00:59.000 113 21192.03 55.27 42836.59 47791.51 2015-04-23 12:01:00.000 113 21192.09 55.25 42836.60 47791.55 2015-04-23 12:01:01.000 113 21192.15 55.23 42836.62 47791.60 2015-04-23 12:01:02.000 113 21192.19 55.19 42836.64 47791.65 2015-04-23 12:01:03.000 113 21192.21 55.17 42836.67 47791.67 2015-04-23 12:01:04.000 113 21192.25 55.16 42836.72 47791.71 2015-04-23 12:01:05.000 113 21192.28 55.17 42836.74 47791.74 2015-04-23 12:01:06.000 113 21192.31 55.12 42836.74 47791.77 2015-04-23 12:01:07.000 113 21192.38 55.08 42836.78 47791.82 2015-04-23 12:01:08.000 113 21192.41 55.06 42836.81 47791.85 2015-04-23 12:01:09.000 113 21192.45 55.04 42836.79 47791.86 2015-04-23 12:01:10.000 113 21192.46 55.04 42836.81 47791.90 2015-04-23 12:01:11.000 113 21192.45 55.06 42836.82 47791.91 2015-04-23 12:01:12.000 113 21192.47 55.08 42836.75 47791.91 2015-04-23 12:01:13.000 113 21192.50 55.06 42836.74 47791.87 2015-04-23 12:01:14.000 113 21192.49 55.04 42836.72 47791.88 2015-04-23 12:01:15.000 113 21192.46 55.00 42836.72 47791.86 2015-04-23 12:01:16.000 113 21192.47 54.96 42836.74 47791.87 2015-04-23 12:01:17.000 113 21192.46 54.90 42836.74 47791.87 2015-04-23 12:01:18.000 113 21192.38 54.86 42836.78 47791.87 2015-04-23 12:01:19.000 113 21192.34 54.84 42836.77 47791.84 2015-04-23 12:01:20.000 113 21192.30 54.80 42836.74 47791.82 2015-04-23 12:01:21.000 113 21192.23 54.75 42836.72 47791.79 2015-04-23 12:01:22.000 113 21192.17 54.71 42836.75 47791.75 2015-04-23 12:01:23.000 113 21192.15 54.65 42836.72 47791.74 2015-04-23 12:01:24.000 113 21192.18 54.59 42836.74 47791.74 2015-04-23 12:01:25.000 113 21192.14 54.56 42836.76 47791.70 2015-04-23 12:01:26.000 113 21192.15 54.58 42836.74 47791.73 2015-04-23 12:01:27.000 113 21192.16 54.58 42836.74 47791.69 2015-04-23 12:01:28.000 113 21192.17 54.54 42836.66 47791.69 2015-04-23 12:01:29.000 113 21192.18 54.55 42836.69 47791.69 2015-04-23 12:01:30.000 113 21192.19 54.56 42836.66 47791.67 2015-04-23 12:01:31.000 113 21192.18 54.54 42836.61 47791.67 2015-04-23 12:01:32.000 113 21192.22 54.55 42836.64 47791.66 2015-04-23 12:01:33.000 113 21192.25 54.53 42836.64 47791.65 2015-04-23 12:01:34.000 113 21192.24 54.52 42836.62 47791.67 2015-04-23 12:01:35.000 113 21192.27 54.50 42836.66 47791.70 2015-04-23 12:01:36.000 113 21192.31 54.48 42836.70 47791.69 2015-04-23 12:01:37.000 113 21192.32 54.50 42836.69 47791.69 2015-04-23 12:01:38.000 113 21192.33 54.49 42836.65 47791.72 2015-04-23 12:01:39.000 113 21192.36 54.50 42836.65 47791.72 2015-04-23 12:01:40.000 113 21192.35 54.50 42836.61 47791.73 2015-04-23 12:01:41.000 113 21192.33 54.50 42836.62 47791.70 2015-04-23 12:01:42.000 113 21192.32 54.49 42836.64 47791.71 2015-04-23 12:01:43.000 113 21192.29 54.47 42836.65 47791.71 2015-04-23 12:01:44.000 113 21192.31 54.47 42836.64 47791.69 2015-04-23 12:01:45.000 113 21192.34 54.52 42836.62 47791.70 2015-04-23 12:01:46.000 113 21192.36 54.54 42836.59 47791.71 2015-04-23 12:01:47.000 113 21192.37 54.58 42836.60 47791.70 2015-04-23 12:01:48.000 113 21192.41 54.58 42836.58 47791.66 2015-04-23 12:01:49.000 113 21192.37 54.61 42836.53 47791.67 2015-04-23 12:01:50.000 113 21192.35 54.65 42836.50 47791.62 2015-04-23 12:01:51.000 113 21192.32 54.65 42836.49 47791.61 2015-04-23 12:01:52.000 113 21192.32 54.61 42836.45 47791.56 2015-04-23 12:01:53.000 113 21192.26 54.60 42836.42 47791.51 2015-04-23 12:01:54.000 113 21192.29 54.58 42836.38 47791.48 2015-04-23 12:01:55.000 113 21192.27 54.55 42836.39 47791.48 2015-04-23 12:01:56.000 113 21192.24 54.55 42836.39 47791.43 2015-04-23 12:01:57.000 113 21192.22 54.51 42836.38 47791.41 2015-04-23 12:01:58.000 113 21192.24 54.52 42836.32 47791.40 2015-04-23 12:01:59.000 113 21192.24 54.51 42836.31 47791.39 2015-04-23 12:02:00.000 113 21192.24 54.45 42836.34 47791.36 2015-04-23 12:02:01.000 113 21192.25 54.44 42836.32 47791.37 2015-04-23 12:02:02.000 113 21192.29 54.44 42836.32 47791.39 2015-04-23 12:02:03.000 113 21192.33 54.44 42836.31 47791.37 2015-04-23 12:02:04.000 113 21192.34 54.46 42836.25 47791.39 2015-04-23 12:02:05.000 113 21192.37 54.45 42836.25 47791.40 2015-04-23 12:02:06.000 113 21192.41 54.40 42836.27 47791.39 2015-04-23 12:02:07.000 113 21192.42 54.38 42836.27 47791.40 2015-04-23 12:02:08.000 113 21192.43 54.35 42836.29 47791.42 2015-04-23 12:02:09.000 113 21192.43 54.33 42836.35 47791.44 2015-04-23 12:02:10.000 113 21192.48 54.32 42836.42 47791.49 2015-04-23 12:02:11.000 113 21192.49 54.33 42836.39 47791.54 2015-04-23 12:02:12.000 113 21192.51 54.33 42836.39 47791.56 2015-04-23 12:02:13.000 113 21192.56 54.33 42836.38 47791.56 2015-04-23 12:02:14.000 113 21192.59 54.29 42836.35 47791.56 2015-04-23 12:02:15.000 113 21192.64 54.28 42836.36 47791.57 2015-04-23 12:02:16.000 113 21192.66 54.28 42836.35 47791.58 2015-04-23 12:02:17.000 113 21192.71 54.27 42836.31 47791.61 2015-04-23 12:02:18.000 113 21192.70 54.29 42836.33 47791.57 2015-04-23 12:02:19.000 113 21192.70 54.31 42836.33 47791.60 2015-04-23 12:02:20.000 113 21192.72 54.31 42836.29 47791.58 2015-04-23 12:02:21.000 113 21192.73 54.31 42836.28 47791.57 2015-04-23 12:02:22.000 113 21192.73 54.31 42836.29 47791.55 2015-04-23 12:02:23.000 113 21192.74 54.28 42836.31 47791.56 2015-04-23 12:02:24.000 113 21192.73 54.30 42836.29 47791.56 2015-04-23 12:02:25.000 113 21192.71 54.32 42836.25 47791.57 2015-04-23 12:02:26.000 113 21192.67 54.32 42836.21 47791.57 2015-04-23 12:02:27.000 113 21192.66 54.36 42836.22 47791.54 2015-04-23 12:02:28.000 113 21192.65 54.37 42836.22 47791.51 2015-04-23 12:02:29.000 113 21192.64 54.35 42836.21 47791.50 2015-04-23 12:02:30.000 113 21192.64 54.35 42836.18 47791.46 2015-04-23 12:02:31.000 113 21192.61 54.39 42836.16 47791.46 2015-04-23 12:02:32.000 113 21192.58 54.39 42836.16 47791.41 2015-04-23 12:02:33.000 113 21192.54 54.41 42836.16 47791.38 2015-04-23 12:02:34.000 113 21192.50 54.42 42836.14 47791.39 2015-04-23 12:02:35.000 113 21192.47 54.40 42836.15 47791.36 2015-04-23 12:02:36.000 113 21192.42 54.41 42836.15 47791.33 2015-04-23 12:02:37.000 113 21192.42 54.39 42836.14 47791.34 2015-04-23 12:02:38.000 113 21192.39 54.36 42836.15 47791.32 2015-04-23 12:02:39.000 113 21192.35 54.31 42836.13 47791.32 2015-04-23 12:02:40.000 113 21192.34 54.26 42836.22 47791.33 2015-04-23 12:02:41.000 113 21192.33 54.23 42836.25 47791.33 2015-04-23 12:02:42.000 113 21192.36 54.24 42836.26 47791.38 2015-04-23 12:02:43.000 113 21192.38 54.23 42836.25 47791.39 2015-04-23 12:02:44.000 113 21192.39 54.25 42836.28 47791.42 2015-04-23 12:02:45.000 113 21192.43 54.26 42836.31 47791.43 2015-04-23 12:02:46.000 113 21192.43 54.26 42836.31 47791.46 2015-04-23 12:02:47.000 113 21192.50 54.24 42836.31 47791.47 2015-04-23 12:02:48.000 113 21192.52 54.24 42836.31 47791.49 2015-04-23 12:02:49.000 113 21192.55 54.23 42836.27 47791.51 2015-04-23 12:02:50.000 113 21192.59 54.21 42836.31 47791.52 2015-04-23 12:02:51.000 113 21192.62 54.16 42836.32 47791.55 2015-04-23 12:02:52.000 113 21192.61 54.09 42836.31 47791.56 2015-04-23 12:02:53.000 113 21192.58 54.04 42836.33 47791.55 2015-04-23 12:02:54.000 113 21192.55 54.04 42836.38 47791.59 2015-04-23 12:02:55.000 113 21192.53 54.03 42836.41 47791.58 2015-04-23 12:02:56.000 113 21192.52 54.03 42836.44 47791.61 2015-04-23 12:02:57.000 113 21192.46 54.03 42836.44 47791.61 2015-04-23 12:02:58.000 113 21192.44 54.05 42836.45 47791.60 2015-04-23 12:02:59.000 113 21192.41 53.99 42836.46 47791.60 2015-04-23 12:03:00.000 113 21192.38 53.99 42836.46 47791.60 2015-04-23 12:03:01.000 113 21192.32 54.01 42836.45 47791.58 2015-04-23 12:03:02.000 113 21192.30 54.00 42836.47 47791.56 2015-04-23 12:03:03.000 113 21192.30 54.01 42836.47 47791.56 2015-04-23 12:03:04.000 113 21192.28 54.03 42836.44 47791.54 2015-04-23 12:03:05.000 113 21192.34 54.03 42836.45 47791.54 2015-04-23 12:03:06.000 113 21192.37 54.06 42836.43 47791.54 2015-04-23 12:03:07.000 113 21192.41 54.06 42836.44 47791.56 2015-04-23 12:03:08.000 113 21192.45 54.04 42836.40 47791.56 2015-04-23 12:03:09.000 113 21192.48 54.03 42836.39 47791.58 2015-04-23 12:03:10.000 113 21192.53 54.02 42836.41 47791.58 2015-04-23 12:03:11.000 113 21192.55 54.02 42836.41 47791.59 2015-04-23 12:03:12.000 113 21192.60 54.02 42836.41 47791.65 2015-04-23 12:03:13.000 113 21192.61 54.01 42836.40 47791.67 2015-04-23 12:03:14.000 113 21192.66 54.05 42836.43 47791.68 2015-04-23 12:03:15.000 113 21192.71 54.04 42836.43 47791.73 2015-04-23 12:03:16.000 113 21192.73 54.04 42836.42 47791.72 2015-04-23 12:03:17.000 113 21192.80 54.04 42836.47 47791.76 2015-04-23 12:03:18.000 113 21192.79 54.07 42836.44 47791.75 2015-04-23 12:03:19.000 113 21192.79 54.11 42836.40 47791.76 2015-04-23 12:03:20.000 113 21192.80 54.12 42836.42 47791.77 2015-04-23 12:03:21.000 113 21192.82 54.12 42836.46 47791.76 2015-04-23 12:03:22.000 113 21192.81 54.14 42836.44 47791.75 2015-04-23 12:03:23.000 113 21192.81 54.12 42836.41 47791.74 2015-04-23 12:03:24.000 113 21192.81 54.06 42836.46 47791.74 2015-04-23 12:03:25.000 113 21192.78 54.03 42836.47 47791.78 2015-04-23 12:03:26.000 113 21192.77 54.02 42836.51 47791.78 2015-04-23 12:03:27.000 113 21192.76 54.03 42836.52 47791.79 2015-04-23 12:03:28.000 113 21192.73 54.02 42836.50 47791.79 2015-04-23 12:03:29.000 113 21192.71 54.02 42836.51 47791.79 2015-04-23 12:03:30.000 113 21192.66 54.01 42836.50 47791.77 2015-04-23 12:03:31.000 113 21192.62 54.03 42836.47 47791.74 2015-04-23 12:03:32.000 113 21192.59 54.08 42836.43 47791.70 2015-04-23 12:03:33.000 113 21192.56 54.08 42836.42 47791.65 2015-04-23 12:03:34.000 113 21192.53 54.09 42836.40 47791.60 2015-04-23 12:03:35.000 113 21192.52 54.06 42836.41 47791.56 2015-04-23 12:03:36.000 113 21192.45 54.07 42836.33 47791.53 2015-04-23 12:03:37.000 113 21192.42 54.05 42836.29 47791.50 2015-04-23 12:03:38.000 113 21192.41 54.06 42836.27 47791.46 2015-04-23 12:03:39.000 113 21192.39 54.06 42836.27 47791.43 2015-04-23 12:03:40.000 113 21192.38 54.05 42836.26 47791.40 2015-04-23 12:03:41.000 113 21192.36 54.06 42836.22 47791.39 2015-04-23 12:03:42.000 113 21192.34 54.04 42836.22 47791.36 2015-04-23 12:03:43.000 113 21192.34 54.04 42836.18 47791.35 2015-04-23 12:03:44.000 113 21192.33 54.05 42836.15 47791.32 2015-04-23 12:03:45.000 113 21192.31 54.08 42836.14 47791.29 2015-04-23 12:03:46.000 113 21192.27 54.11 42836.12 47791.29 2015-04-23 12:03:47.000 113 21192.26 54.12 42836.12 47791.26 2015-04-23 12:03:48.000 113 21192.27 54.13 42836.13 47791.24 2015-04-23 12:03:49.000 113 21192.28 54.15 42836.10 47791.20 2015-04-23 12:03:50.000 113 21192.30 54.18 42836.06 47791.21 2015-04-23 12:03:51.000 113 21192.31 54.19 42836.04 47791.20 2015-04-23 12:03:52.000 113 21192.31 54.20 42836.02 47791.17 2015-04-23 12:03:53.000 113 21192.31 54.25 42835.99 47791.16 2015-04-23 12:03:54.000 113 21192.35 54.27 42835.95 47791.13 2015-04-23 12:03:55.000 113 21192.35 54.30 42835.92 47791.13 2015-04-23 12:03:56.000 113 21192.35 54.28 42835.88 47791.09 2015-04-23 12:03:57.000 113 21192.34 54.25 42835.84 47791.05 2015-04-23 12:03:58.000 113 21192.35 54.22 42835.85 47791.03 2015-04-23 12:03:59.000 113 21192.34 54.22 42835.84 47790.99 2015-04-23 12:04:00.000 113 21192.33 54.25 42835.83 47790.99 2015-04-23 12:04:01.000 113 21192.31 54.27 42835.79 47790.95 2015-04-23 12:04:02.000 113 21192.35 54.26 42835.74 47790.95 2015-04-23 12:04:03.000 113 21192.36 54.25 42835.71 47790.92 2015-04-23 12:04:04.000 113 21192.38 54.22 42835.71 47790.93 2015-04-23 12:04:05.000 113 21192.37 54.16 42835.76 47790.92 2015-04-23 12:04:06.000 113 21192.35 54.15 42835.81 47790.93 2015-04-23 12:04:07.000 113 21192.33 54.12 42835.81 47790.95 2015-04-23 12:04:08.000 113 21192.30 54.09 42835.81 47790.98 2015-04-23 12:04:09.000 113 21192.29 54.10 42835.81 47790.97 2015-04-23 12:04:10.000 113 21192.26 54.09 42835.85 47790.95 2015-04-23 12:04:11.000 113 21192.23 54.14 42835.86 47790.98 2015-04-23 12:04:12.000 113 21192.20 54.16 42835.83 47790.96 2015-04-23 12:04:13.000 113 21192.19 54.20 42835.82 47790.93 2015-04-23 12:04:14.000 113 21192.19 54.21 42835.82 47790.91 2015-04-23 12:04:15.000 113 21192.19 54.22 42835.81 47790.90 2015-04-23 12:04:16.000 113 21192.19 54.22 42835.77 47790.89 2015-04-23 12:04:17.000 113 21192.17 54.21 42835.74 47790.90 2015-04-23 12:04:18.000 113 21192.19 54.20 42835.76 47790.90 2015-04-23 12:04:19.000 113 21192.19 54.18 42835.79 47790.89 2015-04-23 12:04:20.000 113 21192.20 54.16 42835.81 47790.90 2015-04-23 12:04:21.000 113 21192.19 54.15 42835.78 47790.90 2015-04-23 12:04:22.000 113 21192.21 54.15 42835.78 47790.89 2015-04-23 12:04:23.000 113 21192.21 54.11 42835.81 47790.92 2015-04-23 12:04:24.000 113 21192.22 54.07 42835.81 47790.93 2015-04-23 12:04:25.000 113 21192.22 54.05 42835.81 47790.94 2015-04-23 12:04:26.000 113 21192.23 54.04 42835.86 47790.98 2015-04-23 12:04:27.000 113 21192.29 54.02 42835.89 47790.97 2015-04-23 12:04:28.000 113 21192.35 54.02 42835.88 47791.02 2015-04-23 12:04:29.000 113 21192.39 54.01 42835.89 47791.06 2015-04-23 12:04:30.000 113 21192.42 53.99 42835.92 47791.07 2015-04-23 12:04:31.000 113 21192.48 53.98 42835.88 47791.10 2015-04-23 12:04:32.000 113 21192.52 53.96 42835.89 47791.11 2015-04-23 12:04:33.000 113 21192.52 53.93 42835.91 47791.13 2015-04-23 12:04:34.000 113 21192.49 53.90 42835.92 47791.13 2015-04-23 12:04:35.000 113 21192.51 53.85 42835.93 47791.11 2015-04-23 12:04:36.000 113 21192.50 53.84 42835.95 47791.14 2015-04-23 12:04:37.000 113 21192.47 53.82 42835.93 47791.16 2015-04-23 12:04:38.000 113 21192.46 53.79 42835.93 47791.16 2015-04-23 12:04:39.000 113 21192.47 53.72 42835.99 47791.17 2015-04-23 12:04:40.000 113 21192.48 53.72 42835.99 47791.16 2015-04-23 12:04:41.000 113 21192.47 53.72 42835.97 47791.21 2015-04-23 12:04:42.000 113 21192.50 53.72 42835.99 47791.19 2015-04-23 12:04:43.000 113 21192.53 53.65 42836.03 47791.22 2015-04-23 12:04:44.000 113 21192.55 53.65 42836.03 47791.24 2015-04-23 12:04:45.000 113 21192.55 53.69 42836.00 47791.24 2015-04-23 12:04:46.000 113 21192.57 53.71 42836.00 47791.28 2015-04-23 12:04:47.000 113 21192.61 53.71 42835.96 47791.28 2015-04-23 12:04:48.000 113 21192.65 53.71 42836.01 47791.27 2015-04-23 12:04:49.000 113 21192.72 53.70 42836.00 47791.29 2015-04-23 12:04:50.000 113 21192.73 53.71 42836.02 47791.31 2015-04-23 12:04:51.000 113 21192.75 53.72 42835.99 47791.34 2015-04-23 12:04:52.000 113 21192.80 53.71 42835.99 47791.34 2015-04-23 12:04:53.000 113 21192.82 53.70 42835.99 47791.33 2015-04-23 12:04:54.000 113 21192.86 53.72 42835.99 47791.37 2015-04-23 12:04:55.000 113 21192.89 53.71 42835.99 47791.36 2015-04-23 12:04:56.000 113 21192.89 53.72 42835.96 47791.37 2015-04-23 12:04:57.000 113 21192.93 53.71 42835.97 47791.41 2015-04-23 12:04:58.000 113 21192.93 53.71 42835.95 47791.38 2015-04-23 12:04:59.000 113 21192.95 53.72 42835.94 47791.37 2015-04-23 12:05:00.000 113 21192.94 53.68 42835.99 47791.36 2015-04-23 12:05:01.000 113 21192.97 53.67 42836.00 47791.38 2015-04-23 12:05:02.000 113 21192.97 53.69 42836.01 47791.40 2015-04-23 12:05:03.000 113 21192.94 53.68 42835.99 47791.40 2015-04-23 12:05:04.000 113 21192.98 53.68 42835.94 47791.42 2015-04-23 12:05:05.000 113 21192.98 53.71 42835.96 47791.40 2015-04-23 12:05:06.000 113 21192.99 53.71 42835.93 47791.40 2015-04-23 12:05:07.000 113 21192.95 53.73 42835.89 47791.36 2015-04-23 12:05:08.000 113 21192.94 53.71 42835.89 47791.38 2015-04-23 12:05:09.000 113 21192.93 53.69 42835.91 47791.31 2015-04-23 12:05:10.000 113 21192.91 53.70 42835.88 47791.31 2015-04-23 12:05:11.000 113 21192.90 53.69 42835.83 47791.28 2015-04-23 12:05:12.000 113 21192.89 53.71 42835.85 47791.28 2015-04-23 12:05:13.000 113 21192.90 53.71 42835.84 47791.28 2015-04-23 12:05:14.000 113 21192.89 53.72 42835.88 47791.27 2015-04-23 12:05:15.000 113 21192.89 53.69 42835.89 47791.27 2015-04-23 12:05:16.000 113 21192.86 53.69 42835.86 47791.29 2015-04-23 12:05:17.000 113 21192.84 53.69 42835.88 47791.27 2015-04-23 12:05:18.000 113 21192.81 53.72 42835.89 47791.27 2015-04-23 12:05:19.000 113 21192.84 53.75 42835.88 47791.28 2015-04-23 12:05:20.000 113 21192.85 53.74 42835.88 47791.27 2015-04-23 12:05:21.000 113 21192.85 53.77 42835.83 47791.25 2015-04-23 12:05:22.000 113 21192.82 53.78 42835.83 47791.24 2015-04-23 12:05:23.000 113 21192.82 53.82 42835.82 47791.25 2015-04-23 12:05:24.000 113 21192.79 53.83 42835.82 47791.20 2015-04-23 12:05:25.000 113 21192.81 53.81 42835.78 47791.23 2015-04-23 12:05:26.000 113 21192.80 53.81 42835.82 47791.18 2015-04-23 12:05:27.000 113 21192.80 53.80 42835.81 47791.19 2015-04-23 12:05:28.000 113 21192.81 53.79 42835.78 47791.23 2015-04-23 12:05:29.000 113 21192.81 53.78 42835.79 47791.20 2015-04-23 12:05:30.000 113 21192.81 53.82 42835.81 47791.20 2015-04-23 12:05:31.000 113 21192.81 53.80 42835.81 47791.19 2015-04-23 12:05:32.000 113 21192.85 53.75 42835.78 47791.22 2015-04-23 12:05:33.000 113 21192.87 53.68 42835.79 47791.23 2015-04-23 12:05:34.000 113 21192.91 53.61 42835.83 47791.27 2015-04-23 12:05:35.000 113 21192.94 53.59 42835.88 47791.31 2015-04-23 12:05:36.000 113 21192.97 53.54 42835.91 47791.34 2015-04-23 12:05:37.000 113 21192.97 53.49 42835.92 47791.35 2015-04-23 12:05:38.000 113 21193.00 53.47 42835.96 47791.38 2015-04-23 12:05:39.000 113 21193.03 53.45 42836.00 47791.44 2015-04-23 12:05:40.000 113 21193.06 53.43 42835.99 47791.47 2015-04-23 12:05:41.000 113 21193.09 53.42 42836.02 47791.50 2015-04-23 12:05:42.000 113 21193.10 53.39 42836.04 47791.51 2015-04-23 12:05:43.000 113 21193.12 53.38 42836.01 47791.54 2015-04-23 12:05:44.000 113 21193.13 53.38 42836.06 47791.59 2015-04-23 12:05:45.000 113 21193.16 53.40 42836.07 47791.63 2015-04-23 12:05:46.000 113 21193.17 53.39 42836.09 47791.64 2015-04-23 12:05:47.000 113 21193.18 53.38 42836.11 47791.65 2015-04-23 12:05:48.000 113 21193.18 53.36 42836.14 47791.69 2015-04-23 12:05:49.000 113 21193.20 53.36 42836.14 47791.71 2015-04-23 12:05:50.000 113 21193.20 53.37 42836.15 47791.72 2015-04-23 12:05:51.000 113 21193.22 53.37 42836.16 47791.72 2015-04-23 12:05:52.000 113 21193.24 53.36 42836.16 47791.73 2015-04-23 12:05:53.000 113 21193.26 53.35 42836.19 47791.74 2015-04-23 12:05:54.000 113 21193.26 53.38 42836.20 47791.74 2015-04-23 12:05:55.000 113 21193.29 53.44 42836.15 47791.76 2015-04-23 12:05:56.000 113 21193.29 53.42 42836.13 47791.74 2015-04-23 12:05:57.000 113 21193.24 53.39 42836.13 47791.72 2015-04-23 12:05:58.000 113 21193.20 53.36 42836.14 47791.72 2015-04-23 12:05:59.000 113 21193.17 53.31 42836.18 47791.67 2015-04-23 12:06:00.000 113 21193.11 53.29 42836.20 47791.70 2015-04-23 12:06:01.000 113 21193.06 53.30 42836.22 47791.67 2015-04-23 12:06:02.000 113 21193.03 53.30 42836.20 47791.67 2015-04-23 12:06:03.000 113 21193.02 53.30 42836.22 47791.70 2015-04-23 12:06:04.000 113 21193.05 53.27 42836.26 47791.70 2015-04-23 12:06:05.000 113 21193.07 53.25 42836.26 47791.69 2015-04-23 12:06:06.000 113 21193.12 53.29 42836.24 47791.70 2015-04-23 12:06:07.000 113 21193.20 53.31 42836.24 47791.73 2015-04-23 12:06:08.000 113 21193.21 53.32 42836.20 47791.75 2015-04-23 12:06:09.000 113 21193.23 53.31 42836.18 47791.74 2015-04-23 12:06:10.000 113 21193.23 53.30 42836.16 47791.72 2015-04-23 12:06:11.000 113 21193.20 53.26 42836.21 47791.71 2015-04-23 12:06:12.000 113 21193.19 53.21 42836.24 47791.73 2015-04-23 12:06:13.000 113 21193.20 53.20 42836.24 47791.75 2015-04-23 12:06:14.000 113 21193.24 53.17 42836.27 47791.77 2015-04-23 12:06:15.000 113 21193.27 53.16 42836.29 47791.78 2015-04-23 12:06:16.000 113 21193.27 53.16 42836.32 47791.82 2015-04-23 12:06:17.000 113 21193.29 53.15 42836.32 47791.83 2015-04-23 12:06:18.000 113 21193.29 53.14 42836.33 47791.88 2015-04-23 12:06:19.000 113 21193.31 53.12 42836.34 47791.85 2015-04-23 12:06:20.000 113 21193.33 53.09 42836.39 47791.90 2015-04-23 12:06:21.000 113 21193.35 53.06 42836.38 47791.91 2015-04-23 12:06:22.000 113 21193.30 53.08 42836.36 47791.93 2015-04-23 12:06:23.000 113 21193.33 53.06 42836.36 47791.92 2015-04-23 12:06:24.000 113 21193.31 53.07 42836.36 47791.92 2015-04-23 12:06:25.000 113 21193.33 53.03 42836.39 47791.93 2015-04-23 12:06:26.000 113 21193.30 52.96 42836.43 47791.92 2015-04-23 12:06:27.000 113 21193.27 52.94 42836.39 47791.93 2015-04-23 12:06:28.000 113 21193.28 52.94 42836.41 47791.93 2015-04-23 12:06:29.000 113 21193.25 52.95 42836.38 47791.94 2015-04-23 12:06:30.000 113 21193.24 52.88 42836.41 47791.90 2015-04-23 12:06:31.000 113 21193.26 52.83 42836.42 47791.91 2015-04-23 12:06:32.000 113 21193.29 52.82 42836.41 47791.89 2015-04-23 12:06:33.000 113 21193.33 52.77 42836.39 47791.95 2015-04-23 12:06:34.000 113 21193.36 52.75 42836.39 47791.95 2015-04-23 12:06:35.000 113 21193.40 52.71 42836.41 47791.98 2015-04-23 12:06:36.000 113 21193.42 52.68 42836.43 47792.00 2015-04-23 12:06:37.000 113 21193.40 52.67 42836.43 47792.01 2015-04-23 12:06:38.000 113 21193.42 52.65 42836.43 47792.01 2015-04-23 12:06:39.000 113 21193.45 52.65 42836.42 47792.02 2015-04-23 12:06:40.000 113 21193.51 52.60 42836.40 47792.03 2015-04-23 12:06:41.000 113 21193.53 52.58 42836.43 47792.06 2015-04-23 12:06:42.000 113 21193.54 52.56 42836.42 47792.07 2015-04-23 12:06:43.000 113 21193.56 52.56 42836.43 47792.09 2015-04-23 12:06:44.000 113 21193.60 52.55 42836.40 47792.12 2015-04-23 12:06:45.000 113 21193.62 52.54 42836.39 47792.10 2015-04-23 12:06:46.000 113 21193.66 52.55 42836.40 47792.12 2015-04-23 12:06:47.000 113 21193.65 52.56 42836.42 47792.09 2015-04-23 12:06:48.000 113 21193.64 52.58 42836.42 47792.13 2015-04-23 12:06:49.000 113 21193.62 52.58 42836.38 47792.09 2015-04-23 12:06:50.000 113 21193.64 52.61 42836.38 47792.07 2015-04-23 12:06:51.000 113 21193.59 52.65 42836.38 47792.04 2015-04-23 12:06:52.000 113 21193.60 52.62 42836.34 47792.03 2015-04-23 12:06:53.000 113 21193.61 52.58 42836.32 47792.04 2015-04-23 12:06:54.000 113 21193.56 52.62 42836.33 47792.02 2015-04-23 12:06:55.000 113 21193.54 52.66 42836.29 47791.97 2015-04-23 12:06:56.000 113 21193.53 52.70 42836.24 47791.93 2015-04-23 12:06:57.000 113 21193.48 52.73 42836.24 47791.89 2015-04-23 12:06:58.000 113 21193.47 52.74 42836.20 47791.84 2015-04-23 12:06:59.000 113 21193.47 52.73 42836.16 47791.84 2015-04-23 12:07:00.000 113 21193.48 52.74 42836.16 47791.80 2015-04-23 12:07:01.000 113 21193.44 52.74 42836.13 47791.77 2015-04-23 12:07:02.000 113 21193.44 52.76 42836.11 47791.77 2015-04-23 12:07:03.000 113 21193.42 52.76 42836.11 47791.73 2015-04-23 12:07:04.000 113 21193.40 52.74 42836.04 47791.71 2015-04-23 12:07:05.000 113 21193.39 52.73 42836.03 47791.66 2015-04-23 12:07:06.000 113 21193.39 52.72 42836.06 47791.66 2015-04-23 12:07:07.000 113 21193.38 52.68 42836.07 47791.63 2015-04-23 12:07:08.000 113 21193.39 52.68 42836.06 47791.67 2015-04-23 12:07:09.000 113 21193.41 52.66 42836.06 47791.65 2015-04-23 12:07:10.000 113 21193.41 52.63 42836.07 47791.66 2015-04-23 12:07:11.000 113 21193.39 52.61 42836.07 47791.67 2015-04-23 12:07:12.000 113 21193.39 52.63 42836.04 47791.67 2015-04-23 12:07:13.000 113 21193.39 52.65 42836.06 47791.68 2015-04-23 12:07:14.000 113 21193.39 52.67 42836.06 47791.67 2015-04-23 12:07:15.000 113 21193.38 52.67 42836.00 47791.65 2015-04-23 12:07:16.000 113 21193.36 52.67 42836.01 47791.66 2015-04-23 12:07:17.000 113 21193.39 52.60 42836.06 47791.63 2015-04-23 12:07:18.000 113 21193.46 52.49 42836.06 47791.68 2015-04-23 12:07:19.000 113 21193.52 52.42 42836.14 47791.73 2015-04-23 12:07:20.000 113 21193.57 52.38 42836.20 47791.81 2015-04-23 12:07:21.000 113 21193.60 52.35 42836.24 47791.86 2015-04-23 12:07:22.000 113 21193.62 52.36 42836.22 47791.91 2015-04-23 12:07:23.000 113 21193.63 52.36 42836.27 47791.96 2015-04-23 12:07:24.000 113 21193.59 52.39 42836.24 47791.95 2015-04-23 12:07:25.000 113 21193.58 52.41 42836.21 47791.92 2015-04-23 12:07:26.000 113 21193.58 52.44 42836.20 47791.89 2015-04-23 12:07:27.000 113 21193.60 52.44 42836.16 47791.87 2015-04-23 12:07:28.000 113 21193.60 52.41 42836.12 47791.84 2015-04-23 12:07:29.000 113 21193.59 52.39 42836.12 47791.84 2015-04-23 12:07:30.000 113 21193.60 52.40 42836.10 47791.83 2015-04-23 12:07:31.000 113 21193.58 52.38 42836.13 47791.78 2015-04-23 12:07:32.000 113 21193.59 52.37 42836.17 47791.83 2015-04-23 12:07:33.000 113 21193.57 52.38 42836.15 47791.83 2015-04-23 12:07:34.000 113 21193.53 52.37 42836.15 47791.83 2015-04-23 12:07:35.000 113 21193.50 52.35 42836.14 47791.81 2015-04-23 12:07:36.000 113 21193.47 52.30 42836.15 47791.82 2015-04-23 12:07:37.000 113 21193.47 52.29 42836.15 47791.79 2015-04-23 12:07:38.000 113 21193.45 52.35 42836.17 47791.82 2015-04-23 12:07:39.000 113 21193.45 52.40 42836.16 47791.80 2015-04-23 12:07:40.000 113 21193.49 52.42 42836.13 47791.81 2015-04-23 12:07:41.000 113 21193.50 52.39 42836.11 47791.79 2015-04-23 12:07:42.000 113 21193.54 52.39 42836.09 47791.79 2015-04-23 12:07:43.000 113 21193.53 52.37 42836.10 47791.76 2015-04-23 12:07:44.000 113 21193.52 52.35 42836.08 47791.76 2015-04-23 12:07:45.000 113 21193.52 52.32 42836.09 47791.77 2015-04-23 12:07:46.000 113 21193.55 52.28 42836.11 47791.76 2015-04-23 12:07:47.000 113 21193.56 52.31 42836.12 47791.77 2015-04-23 12:07:48.000 113 21193.59 52.31 42836.08 47791.77 2015-04-23 12:07:49.000 113 21193.59 52.32 42836.08 47791.78 2015-04-23 12:07:50.000 113 21193.60 52.33 42836.08 47791.79 2015-04-23 12:07:51.000 113 21193.60 52.32 42836.04 47791.78 2015-04-23 12:07:52.000 113 21193.59 52.31 42836.06 47791.77 2015-04-23 12:07:53.000 113 21193.59 52.32 42836.04 47791.75 2015-04-23 12:07:54.000 113 21193.59 52.26 42836.06 47791.76 2015-04-23 12:07:55.000 113 21193.59 52.26 42836.06 47791.75 2015-04-23 12:07:56.000 113 21193.57 52.27 42836.07 47791.75 2015-04-23 12:07:57.000 113 21193.54 52.31 42836.04 47791.74 2015-04-23 12:07:58.000 113 21193.53 52.32 42836.04 47791.75 2015-04-23 12:07:59.000 113 21193.54 52.30 42836.06 47791.72 2015-04-23 12:08:00.000 113 21193.56 52.27 42836.03 47791.72 2015-04-23 12:08:01.000 113 21193.53 52.26 42836.02 47791.70 2015-04-23 12:08:02.000 113 21193.53 52.27 42835.99 47791.71 2015-04-23 12:08:03.000 113 21193.52 52.25 42836.00 47791.68 2015-04-23 12:08:04.000 113 21193.50 52.22 42835.99 47791.69 2015-04-23 12:08:05.000 113 21193.50 52.20 42835.99 47791.69 2015-04-23 12:08:06.000 113 21193.50 52.18 42835.99 47791.67 2015-04-23 12:08:07.000 113 21193.48 52.15 42836.03 47791.66 2015-04-23 12:08:08.000 113 21193.47 52.11 42836.04 47791.67 2015-04-23 12:08:09.000 113 21193.45 52.08 42836.06 47791.66 2015-04-23 12:08:10.000 113 21193.43 52.11 42836.07 47791.66 2015-04-23 12:08:11.000 113 21193.41 52.10 42836.06 47791.70 2015-04-23 12:08:12.000 113 21193.44 52.10 42836.08 47791.70 2015-04-23 12:08:13.000 113 21193.42 52.13 42836.09 47791.70 2015-04-23 12:08:14.000 113 21193.45 52.17 42836.08 47791.71 2015-04-23 12:08:15.000 113 21193.45 52.17 42836.11 47791.70 2015-04-23 12:08:16.000 113 21193.47 52.14 42836.11 47791.72 2015-04-23 12:08:17.000 113 21193.47 52.17 42836.08 47791.71 2015-04-23 12:08:18.000 113 21193.46 52.13 42836.08 47791.72 2015-04-23 12:08:19.000 113 21193.44 52.13 42836.06 47791.72 2015-04-23 12:08:20.000 113 21193.41 52.11 42836.12 47791.70 2015-04-23 12:08:21.000 113 21193.39 52.09 42836.12 47791.70 2015-04-23 12:08:22.000 113 21193.41 52.12 42836.13 47791.72 2015-04-23 12:08:23.000 113 21193.43 52.11 42836.13 47791.72 2015-04-23 12:08:24.000 113 21193.43 52.13 42836.09 47791.74 2015-04-23 12:08:25.000 113 21193.35 52.13 42836.07 47791.70 2015-04-23 12:08:26.000 113 21193.28 52.16 42836.08 47791.66 2015-04-23 12:08:27.000 113 21193.28 52.16 42836.06 47791.61 2015-04-23 12:08:28.000 113 21193.23 52.18 42836.07 47791.60 2015-04-23 12:08:29.000 113 21193.22 52.18 42836.07 47791.60 2015-04-23 12:08:30.000 113 21193.26 52.19 42836.08 47791.58 2015-04-23 12:08:31.000 113 21193.28 52.23 42836.08 47791.62 2015-04-23 12:08:32.000 113 21193.33 52.23 42836.06 47791.62 2015-04-23 12:08:33.000 113 21193.35 52.25 42835.99 47791.61 2015-04-23 12:08:34.000 113 21193.36 52.25 42835.97 47791.60 2015-04-23 12:08:35.000 113 21193.35 52.27 42836.02 47791.59 2015-04-23 12:08:36.000 113 21193.34 52.28 42836.00 47791.55 2015-04-23 12:08:37.000 113 21193.33 52.26 42835.95 47791.54 2015-04-23 12:08:38.000 113 21193.32 52.26 42835.92 47791.52 2015-04-23 12:08:39.000 113 21193.32 52.27 42835.95 47791.53 2015-04-23 12:08:40.000 113 21193.34 52.29 42835.95 47791.52 2015-04-23 12:08:41.000 113 21193.36 52.33 42835.93 47791.55 2015-04-23 12:08:42.000 113 21193.35 52.37 42835.91 47791.50 2015-04-23 12:08:43.000 113 21193.35 52.41 42835.88 47791.49 2015-04-23 12:08:44.000 113 21193.36 52.43 42835.89 47791.49 2015-04-23 12:08:45.000 113 21193.37 52.45 42835.86 47791.46 2015-04-23 12:08:46.000 113 21193.41 52.45 42835.85 47791.45 2015-04-23 12:08:47.000 113 21193.43 52.42 42835.84 47791.46 2015-04-23 12:08:48.000 113 21193.48 52.38 42835.84 47791.48 2015-04-23 12:08:49.000 113 21193.49 52.36 42835.88 47791.51 2015-04-23 12:08:50.000 113 21193.48 52.37 42835.88 47791.53 2015-04-23 12:08:51.000 113 21193.48 52.33 42835.91 47791.54 2015-04-23 12:08:52.000 113 21193.49 52.35 42835.90 47791.55 2015-04-23 12:08:53.000 113 21193.47 52.34 42835.91 47791.56 2015-04-23 12:08:54.000 113 21193.44 52.38 42835.89 47791.51 2015-04-23 12:08:55.000 113 21193.43 52.36 42835.90 47791.51 2015-04-23 12:08:56.000 113 21193.43 52.32 42835.89 47791.49 2015-04-23 12:08:57.000 113 21193.42 52.27 42835.90 47791.49 2015-04-23 12:08:58.000 113 21193.42 52.26 42835.94 47791.48 2015-04-23 12:08:59.000 113 21193.40 52.22 42835.94 47791.48 2015-04-23 12:09:00.000 113 21193.38 52.20 42835.93 47791.51 2015-04-23 12:09:01.000 113 21193.37 52.17 42835.91 47791.51 2015-04-23 12:09:02.000 113 21193.37 52.16 42835.90 47791.50 2015-04-23 12:09:03.000 113 21193.34 52.13 42835.92 47791.53 2015-04-23 12:09:04.000 113 21193.33 52.12 42835.95 47791.52 2015-04-23 12:09:05.000 113 21193.34 52.12 42835.96 47791.54 2015-04-23 12:09:06.000 113 21193.34 52.11 42835.95 47791.54 2015-04-23 12:09:07.000 113 21193.35 52.08 42835.96 47791.54 2015-04-23 12:09:08.000 113 21193.38 52.06 42835.97 47791.56 2015-04-23 12:09:09.000 113 21193.39 52.05 42835.99 47791.57 2015-04-23 12:09:10.000 113 21193.39 52.05 42836.01 47791.59 2015-04-23 12:09:11.000 113 21193.38 52.02 42836.03 47791.62 2015-04-23 12:09:12.000 113 21193.34 52.04 42836.03 47791.62 2015-04-23 12:09:13.000 113 21193.35 52.03 42836.07 47791.61 2015-04-23 12:09:14.000 113 21193.32 52.02 42836.07 47791.60 2015-04-23 12:09:15.000 113 21193.29 52.01 42836.06 47791.60 2015-04-23 12:09:16.000 113 21193.29 52.02 42836.06 47791.57 2015-04-23 12:09:17.000 113 21193.32 52.02 42836.06 47791.57 2015-04-23 12:09:18.000 113 21193.32 52.01 42836.03 47791.60 2015-04-23 12:09:19.000 113 21193.35 52.01 42836.02 47791.59 2015-04-23 12:09:20.000 113 21193.39 52.01 42836.01 47791.60 2015-04-23 12:09:21.000 113 21193.39 52.00 42836.01 47791.60 2015-04-23 12:09:22.000 113 21193.38 51.97 42836.02 47791.62 2015-04-23 12:09:23.000 113 21193.42 51.95 42836.07 47791.62 2015-04-23 12:09:24.000 113 21193.44 51.94 42836.06 47791.62 2015-04-23 12:09:25.000 113 21193.40 51.96 42836.06 47791.64 2015-04-23 12:09:26.000 113 21193.35 51.96 42836.04 47791.65 2015-04-23 12:09:27.000 113 21193.36 51.92 42836.04 47791.63 2015-04-23 12:09:28.000 113 21193.34 51.93 42836.06 47791.61 2015-04-23 12:09:29.000 113 21193.33 51.95 42836.02 47791.62 2015-04-23 12:09:30.000 113 21193.34 51.94 42836.02 47791.62 2015-04-23 12:09:31.000 113 21193.32 51.96 42836.03 47791.63 2015-04-23 12:09:32.000 113 21193.32 51.96 42836.04 47791.60 2015-04-23 12:09:33.000 113 21193.29 51.94 42836.06 47791.61 2015-04-23 12:09:34.000 113 21193.31 51.92 42836.03 47791.61 2015-04-23 12:09:35.000 113 21193.28 51.93 42836.04 47791.61 2015-04-23 12:09:36.000 113 21193.26 51.95 42836.04 47791.61 2015-04-23 12:09:37.000 113 21193.28 51.96 42836.02 47791.61 2015-04-23 12:09:38.000 113 21193.29 51.99 42836.03 47791.62 2015-04-23 12:09:39.000 113 21193.34 51.97 42836.03 47791.60 2015-04-23 12:09:40.000 113 21193.35 51.96 42836.06 47791.60 2015-04-23 12:09:41.000 113 21193.36 51.94 42836.08 47791.61 2015-04-23 12:09:42.000 113 21193.39 51.93 42836.07 47791.63 2015-04-23 12:09:43.000 113 21193.37 51.93 42836.07 47791.61 2015-04-23 12:09:44.000 113 21193.37 51.93 42836.09 47791.61 2015-04-23 12:09:45.000 113 21193.38 51.91 42836.09 47791.63 2015-04-23 12:09:46.000 113 21193.38 51.91 42836.04 47791.61 2015-04-23 12:09:47.000 113 21193.41 51.91 42836.00 47791.61 2015-04-23 12:09:48.000 113 21193.43 51.89 42835.97 47791.58 2015-04-23 12:09:49.000 113 21193.51 51.89 42835.95 47791.59 2015-04-23 12:09:50.000 113 21193.55 51.93 42835.94 47791.60 2015-04-23 12:09:51.000 113 21193.59 51.98 42835.97 47791.61 2015-04-23 12:09:52.000 113 21193.62 51.98 42835.99 47791.61 2015-04-23 12:09:53.000 113 21193.62 51.95 42836.03 47791.65 2015-04-23 12:09:54.000 113 21193.62 51.91 42836.06 47791.70 2015-04-23 12:09:55.000 113 21193.64 51.89 42836.07 47791.77 2015-04-23 12:09:56.000 113 21193.66 51.90 42836.08 47791.76 2015-04-23 12:09:57.000 113 21193.63 51.92 42836.07 47791.79 2015-04-23 12:09:58.000 113 21193.60 51.90 42836.06 47791.79 2015-04-23 12:09:59.000 113 21193.60 51.90 42836.09 47791.77 2015-04-23 12:10:00.000 113 21193.60 51.88 42836.08 47791.81 2015-04-23 12:10:01.000 113 21193.63 51.85 42836.10 47791.78 2015-04-23 12:10:02.000 113 21193.63 51.86 42836.11 47791.79 2015-04-23 12:10:03.000 113 21193.64 51.87 42836.14 47791.84 2015-04-23 12:10:04.000 113 21193.63 51.87 42836.14 47791.84 2015-04-23 12:10:05.000 113 21193.59 51.88 42836.14 47791.83 2015-04-23 12:10:06.000 113 21193.61 51.85 42836.12 47791.83 2015-04-23 12:10:07.000 113 21193.59 51.83 42836.15 47791.85 2015-04-23 12:10:08.000 113 21193.61 51.79 42836.17 47791.86 2015-04-23 12:10:09.000 113 21193.61 51.80 42836.18 47791.85 2015-04-23 12:10:10.000 113 21193.64 51.78 42836.18 47791.88 2015-04-23 12:10:11.000 113 21193.63 51.77 42836.19 47791.89 2015-04-23 12:10:12.000 113 21193.67 51.80 42836.16 47791.90 2015-04-23 12:10:13.000 113 21193.67 51.80 42836.18 47791.88 2015-04-23 12:10:14.000 113 21193.66 51.80 42836.16 47791.89 2015-04-23 12:10:15.000 113 21193.63 51.79 42836.15 47791.89 2015-04-23 12:10:16.000 113 21193.64 51.77 42836.21 47791.86 2015-04-23 12:10:17.000 113 21193.66 51.76 42836.19 47791.88 2015-04-23 12:10:18.000 113 21193.68 51.76 42836.16 47791.92 2015-04-23 12:10:19.000 113 21193.68 51.77 42836.18 47791.92 2015-04-23 12:10:20.000 113 21193.71 51.81 42836.19 47791.90 2015-04-23 12:10:21.000 113 21193.70 51.84 42836.25 47791.91 2015-04-23 12:10:22.000 113 21193.76 51.81 42836.26 47791.90 2015-04-23 12:10:23.000 113 21193.80 51.76 42836.26 47791.93 2015-04-23 12:10:24.000 113 21193.80 51.74 42836.25 47791.97 2015-04-23 12:10:25.000 113 21193.84 51.72 42836.26 47791.99 2015-04-23 12:10:26.000 113 21193.87 51.69 42836.28 47792.00 2015-04-23 12:10:27.000 113 21193.90 51.67 42836.31 47792.03 2015-04-23 12:10:28.000 113 21193.91 51.67 42836.32 47792.07 2015-04-23 12:10:29.000 113 21193.93 51.65 42836.32 47792.08 2015-04-23 12:10:30.000 113 21193.93 51.64 42836.34 47792.09 2015-04-23 12:10:31.000 113 21193.90 51.66 42836.33 47792.10 2015-04-23 12:10:32.000 113 21193.89 51.69 42836.38 47792.11 2015-04-23 12:10:33.000 113 21193.88 51.69 42836.38 47792.11 2015-04-23 12:10:34.000 113 21193.90 51.67 42836.33 47792.10 2015-04-23 12:10:35.000 113 21193.90 51.70 42836.38 47792.12 2015-04-23 12:10:36.000 113 21193.93 51.70 42836.33 47792.10 2015-04-23 12:10:37.000 113 21193.90 51.70 42836.36 47792.11 2015-04-23 12:10:38.000 113 21193.93 51.69 42836.35 47792.11 2015-04-23 12:10:39.000 113 21193.92 51.67 42836.36 47792.11 2015-04-23 12:10:40.000 113 21193.92 51.67 42836.34 47792.10 2015-04-23 12:10:41.000 113 21193.94 51.68 42836.34 47792.12 2015-04-23 12:10:42.000 113 21193.95 51.69 42836.38 47792.09 2015-04-23 12:10:43.000 113 21193.91 51.68 42836.36 47792.12 2015-04-23 12:10:44.000 113 21193.90 51.66 42836.32 47792.12 2015-04-23 12:10:45.000 113 21193.88 51.64 42836.34 47792.07 2015-04-23 12:10:46.000 113 21193.87 51.62 42836.34 47792.06 2015-04-23 12:10:47.000 113 21193.86 51.56 42836.33 47792.07 2015-04-23 12:10:48.000 113 21193.86 51.52 42836.31 47792.06 2015-04-23 12:10:49.000 113 21193.87 51.50 42836.32 47792.03 2015-04-23 12:10:50.000 113 21193.86 51.52 42836.32 47792.07 2015-04-23 12:10:51.000 113 21193.87 51.53 42836.31 47792.05 2015-04-23 12:10:52.000 113 21193.90 51.53 42836.32 47792.07 2015-04-23 12:10:53.000 113 21193.90 51.53 42836.31 47792.06 2015-04-23 12:10:54.000 113 21193.88 51.55 42836.32 47792.06 2015-04-23 12:10:55.000 113 21193.86 51.52 42836.31 47792.05 2015-04-23 12:10:56.000 113 21193.88 51.46 42836.28 47792.02 2015-04-23 12:10:57.000 113 21193.88 51.42 42836.31 47792.04 2015-04-23 12:10:58.000 113 21193.86 51.43 42836.35 47792.04 2015-04-23 12:10:59.000 113 21193.85 51.42 42836.36 47792.06 2015-04-23 12:11:00.000 113 21193.82 51.44 42836.35 47792.07 2015-04-23 12:11:01.000 113 21193.82 51.45 42836.38 47792.09 2015-04-23 12:11:02.000 113 21193.86 51.46 42836.35 47792.07 2015-04-23 12:11:03.000 113 21193.85 51.49 42836.34 47792.10 2015-04-23 12:11:04.000 113 21193.86 51.48 42836.38 47792.07 2015-04-23 12:11:05.000 113 21193.81 51.48 42836.32 47792.05 2015-04-23 12:11:06.000 113 21193.85 51.48 42836.33 47792.07 2015-04-23 12:11:07.000 113 21193.84 51.45 42836.35 47792.08 2015-04-23 12:11:08.000 113 21193.86 51.44 42836.35 47792.07 2015-04-23 12:11:09.000 113 21193.88 51.44 42836.38 47792.11 2015-04-23 12:11:10.000 113 21193.91 51.44 42836.36 47792.11 2015-04-23 12:11:11.000 113 21193.93 51.45 42836.39 47792.09 2015-04-23 12:11:12.000 113 21193.95 51.44 42836.38 47792.15 2015-04-23 12:11:13.000 113 21193.98 51.43 42836.39 47792.14 2015-04-23 12:11:14.000 113 21193.99 51.44 42836.40 47792.17 2015-04-23 12:11:15.000 113 21194.00 51.40 42836.39 47792.17 2015-04-23 12:11:16.000 113 21193.98 51.39 42836.40 47792.19 2015-04-23 12:11:17.000 113 21193.98 51.36 42836.43 47792.18 2015-04-23 12:11:18.000 113 21194.02 51.35 42836.43 47792.18 2015-04-23 12:11:19.000 113 21194.04 51.36 42836.47 47792.22 2015-04-23 12:11:20.000 113 21194.07 51.35 42836.46 47792.21 2015-04-23 12:11:21.000 113 21194.14 51.35 42836.39 47792.27 2015-04-23 12:11:22.000 113 21194.17 51.34 42836.41 47792.28 2015-04-23 12:11:23.000 113 21194.19 51.32 42836.46 47792.28 2015-04-23 12:11:24.000 113 21194.20 51.27 42836.45 47792.30 2015-04-23 12:11:25.000 113 21194.18 51.23 42836.49 47792.30 2015-04-23 12:11:26.000 113 21194.21 51.18 42836.50 47792.34 2015-04-23 12:11:27.000 113 21194.24 51.15 42836.53 47792.38 2015-04-23 12:11:28.000 113 21194.26 51.10 42836.59 47792.41 2015-04-23 12:11:29.000 113 21194.23 51.09 42836.57 47792.44 2015-04-23 12:11:30.000 113 21194.21 51.11 42836.58 47792.44 2015-04-23 12:11:31.000 113 21194.19 51.14 42836.62 47792.46 2015-04-23 12:11:32.000 113 21194.18 51.12 42836.61 47792.41 2015-04-23 12:11:33.000 113 21194.14 51.10 42836.63 47792.44 2015-04-23 12:11:34.000 113 21194.12 51.07 42836.64 47792.41 2015-04-23 12:11:35.000 113 21194.12 51.02 42836.64 47792.43 2015-04-23 12:11:36.000 113 21194.12 51.04 42836.64 47792.41 2015-04-23 12:11:37.000 113 21194.11 51.05 42836.60 47792.41 2015-04-23 12:11:38.000 113 21194.16 51.03 42836.60 47792.40 2015-04-23 12:11:39.000 113 21194.16 51.02 42836.60 47792.38 2015-04-23 12:11:40.000 113 21194.16 51.04 42836.56 47792.38 2015-04-23 12:11:41.000 113 21194.13 51.01 42836.56 47792.35 2015-04-23 12:11:42.000 113 21194.10 50.98 42836.60 47792.37 2015-04-23 12:11:43.000 113 21194.10 51.00 42836.61 47792.39 2015-04-23 12:11:44.000 113 21194.14 51.01 42836.61 47792.39 2015-04-23 12:11:45.000 113 21194.17 51.02 42836.59 47792.41 2015-04-23 12:11:46.000 113 21194.19 51.02 42836.58 47792.40 2015-04-23 12:11:47.000 113 21194.20 51.02 42836.60 47792.41 2015-04-23 12:11:48.000 113 21194.20 50.99 42836.62 47792.42 2015-04-23 12:11:49.000 113 21194.18 50.97 42836.61 47792.40 2015-04-23 12:11:50.000 113 21194.11 50.96 42836.60 47792.44 2015-04-23 12:11:51.000 113 21194.07 50.97 42836.60 47792.42 2015-04-23 12:11:52.000 113 21194.00 50.96 42836.62 47792.41 2015-04-23 12:11:53.000 113 21193.97 50.98 42836.61 47792.35 2015-04-23 12:11:54.000 113 21193.98 50.98 42836.59 47792.34 2015-04-23 12:11:55.000 113 21193.97 50.98 42836.54 47792.34 2015-04-23 12:11:56.000 113 21193.96 51.02 42836.56 47792.34 2015-04-23 12:11:57.000 113 21193.99 51.07 42836.56 47792.34 2015-04-23 12:11:58.000 113 21194.00 51.12 42836.50 47792.31 2015-04-23 12:11:59.000 113 21194.01 51.17 42836.47 47792.30 2015-04-23 12:12:00.000 113 21194.02 51.19 42836.44 47792.26 2015-04-23 12:12:01.000 113 21194.00 51.25 42836.41 47792.24 2015-04-23 12:12:02.000 113 21193.99 51.27 42836.39 47792.20 2015-04-23 12:12:03.000 113 21193.98 51.24 42836.34 47792.15 2015-04-23 12:12:04.000 113 21193.97 51.21 42836.32 47792.11 2015-04-23 12:12:05.000 113 21193.97 51.22 42836.31 47792.10 2015-04-23 12:12:06.000 113 21193.95 51.19 42836.32 47792.10 2015-04-23 12:12:07.000 113 21193.97 51.17 42836.31 47792.10 2015-04-23 12:12:08.000 113 21193.98 51.17 42836.34 47792.10 2015-04-23 12:12:09.000 113 21194.00 51.13 42836.31 47792.10 2015-04-23 12:12:10.000 113 21194.00 51.09 42836.32 47792.12 2015-04-23 12:12:11.000 113 21194.03 51.09 42836.29 47792.14 2015-04-23 12:12:12.000 113 21194.07 51.08 42836.33 47792.15 2015-04-23 12:12:13.000 113 21194.11 51.06 42836.35 47792.17 2015-04-23 12:12:14.000 113 21194.18 51.04 42836.36 47792.20 2015-04-23 12:12:15.000 113 21194.19 51.04 42836.35 47792.22 2015-04-23 12:12:16.000 113 21194.17 51.05 42836.35 47792.24 2015-04-23 12:12:17.000 113 21194.25 51.04 42836.38 47792.22 2015-04-23 12:12:18.000 113 21194.27 51.06 42836.38 47792.24 2015-04-23 12:12:19.000 113 21194.24 51.06 42836.33 47792.22 2015-04-23 12:12:20.000 113 21194.20 51.05 42836.36 47792.22 2015-04-23 12:12:21.000 113 21194.23 51.02 42836.33 47792.21 2015-04-23 12:12:22.000 113 21194.24 51.03 42836.35 47792.24 2015-04-23 12:12:23.000 113 21194.22 51.00 42836.39 47792.24 2015-04-23 12:12:24.000 113 21194.24 50.97 42836.40 47792.26 2015-04-23 12:12:25.000 113 21194.29 50.98 42836.40 47792.28 2015-04-23 12:12:26.000 113 21194.31 50.95 42836.42 47792.28 2015-04-23 12:12:27.000 113 21194.28 50.94 42836.42 47792.31 2015-04-23 12:12:28.000 113 21194.30 50.93 42836.43 47792.30 2015-04-23 12:12:29.000 113 21194.30 50.94 42836.46 47792.33 2015-04-23 12:12:30.000 113 21194.25 50.95 42836.44 47792.32 2015-04-23 12:12:31.000 113 21194.23 50.97 42836.43 47792.33 2015-04-23 12:12:32.000 113 21194.27 50.93 42836.39 47792.32 2015-04-23 12:12:33.000 113 21194.29 50.94 42836.41 47792.32 2015-04-23 12:12:34.000 113 21194.29 50.99 42836.38 47792.33 2015-04-23 12:12:35.000 113 21194.28 51.00 42836.38 47792.31 2015-04-23 12:12:36.000 113 21194.27 51.04 42836.35 47792.29 2015-04-23 12:12:37.000 113 21194.24 51.06 42836.35 47792.24 2015-04-23 12:12:38.000 113 21194.20 51.06 42836.35 47792.24 2015-04-23 12:12:39.000 113 21194.17 51.09 42836.33 47792.21 2015-04-23 12:12:40.000 113 21194.18 51.10 42836.32 47792.17 2015-04-23 12:12:41.000 113 21194.15 51.12 42836.31 47792.17 2015-04-23 12:12:42.000 113 21194.12 51.13 42836.31 47792.15 2015-04-23 12:12:43.000 113 21194.14 51.15 42836.29 47792.14 2015-04-23 12:12:44.000 113 21194.13 51.17 42836.28 47792.12 2015-04-23 12:12:45.000 113 21194.07 51.19 42836.24 47792.08 2015-04-23 12:12:46.000 113 21194.02 51.20 42836.22 47792.08 2015-04-23 12:12:47.000 113 21193.98 51.23 42836.21 47792.02 2015-04-23 12:12:48.000 113 21193.98 51.24 42836.17 47792.00 2015-04-23 12:12:49.000 113 21193.98 51.28 42836.14 47791.97 2015-04-23 12:12:50.000 113 21194.03 51.31 42836.10 47791.93 2015-04-23 12:12:51.000 113 21194.07 51.27 42836.11 47791.92 2015-04-23 12:12:52.000 113 21194.07 51.20 42836.09 47791.93 2015-04-23 12:12:53.000 113 21194.07 51.17 42836.10 47791.94 2015-04-23 12:12:54.000 113 21194.06 51.18 42836.13 47791.96 2015-04-23 12:12:55.000 113 21194.07 51.20 42836.13 47791.97 2015-04-23 12:12:56.000 113 21194.07 51.22 42836.12 47791.96 2015-04-23 12:12:57.000 113 21194.07 51.22 42836.13 47791.97 2015-04-23 12:12:58.000 113 21194.07 51.23 42836.18 47791.97 2015-04-23 12:12:59.000 113 21194.08 51.28 42836.14 47791.97 2015-04-23 12:13:00.000 113 21194.08 51.30 42836.09 47791.97 2015-04-23 12:13:01.000 113 21194.08 51.29 42836.04 47791.92 2015-04-23 12:13:02.000 113 21194.07 51.25 42836.08 47791.91 2015-04-23 12:13:03.000 113 21194.07 51.25 42836.08 47791.93 2015-04-23 12:13:04.000 113 21194.07 51.26 42836.08 47791.91 2015-04-23 12:13:05.000 113 21194.10 51.27 42836.06 47791.91 2015-04-23 12:13:06.000 113 21194.11 51.28 42836.06 47791.91 2015-04-23 12:13:07.000 113 21194.13 51.26 42836.06 47791.92 2015-04-23 12:13:08.000 113 21194.12 51.25 42836.07 47791.91 2015-04-23 12:13:09.000 113 21194.11 51.23 42836.09 47791.91 2015-04-23 12:13:10.000 113 21194.13 51.16 42836.13 47791.91 2015-04-23 12:13:11.000 113 21194.17 51.09 42836.14 47791.97 2015-04-23 12:13:12.000 113 21194.19 51.08 42836.19 47792.01 2015-04-23 12:13:13.000 113 21194.21 51.03 42836.22 47792.02 2015-04-23 12:13:14.000 113 21194.22 51.00 42836.22 47792.08 2015-04-23 12:13:15.000 113 21194.25 50.93 42836.24 47792.10 2015-04-23 12:13:16.000 113 21194.26 50.89 42836.31 47792.19 2015-04-23 12:13:17.000 113 21194.28 50.88 42836.36 47792.22 2015-04-23 12:13:18.000 113 21194.25 50.88 42836.34 47792.25 2015-04-23 12:13:19.000 113 21194.26 50.87 42836.36 47792.25 2015-04-23 12:13:20.000 113 21194.28 50.87 42836.39 47792.27 2015-04-23 12:13:21.000 113 21194.31 50.84 42836.40 47792.30 2015-04-23 12:13:22.000 113 21194.35 50.83 42836.43 47792.31 2015-04-23 12:13:23.000 113 21194.37 50.79 42836.45 47792.35 2015-04-23 12:13:24.000 113 21194.42 50.78 42836.49 47792.37 2015-04-23 12:13:25.000 113 21194.44 50.79 42836.49 47792.42 2015-04-23 12:13:26.000 113 21194.46 50.75 42836.51 47792.46 2015-04-23 12:13:27.000 113 21194.50 50.73 42836.54 47792.50 2015-04-23 12:13:28.000 113 21194.53 50.72 42836.57 47792.52 2015-04-23 12:13:29.000 113 21194.58 50.72 42836.57 47792.55 2015-04-23 12:13:30.000 113 21194.62 50.73 42836.59 47792.59 2015-04-23 12:13:31.000 113 21194.61 50.70 42836.60 47792.63 2015-04-23 12:13:32.000 113 21194.62 50.70 42836.64 47792.64 2015-04-23 12:13:33.000 113 21194.62 50.71 42836.65 47792.65 2015-04-23 12:13:34.000 113 21194.64 50.71 42836.66 47792.68 2015-04-23 12:13:35.000 113 21194.66 50.70 42836.64 47792.67 2015-04-23 12:13:36.000 113 21194.66 50.69 42836.64 47792.65 2015-04-23 12:13:37.000 113 21194.65 50.68 42836.66 47792.68 2015-04-23 12:13:38.000 113 21194.69 50.71 42836.67 47792.68 2015-04-23 12:13:39.000 113 21194.71 50.69 42836.64 47792.68 2015-04-23 12:13:40.000 113 21194.69 50.67 42836.65 47792.68 2015-04-23 12:13:41.000 113 21194.65 50.63 42836.64 47792.66 2015-04-23 12:13:42.000 113 21194.64 50.59 42836.67 47792.67 2015-04-23 12:13:43.000 113 21194.63 50.59 42836.68 47792.68 2015-04-23 12:13:44.000 113 21194.65 50.61 42836.71 47792.74 2015-04-23 12:13:45.000 113 21194.67 50.62 42836.70 47792.71 2015-04-23 12:13:46.000 113 21194.67 50.61 42836.70 47792.72 2015-04-23 12:13:47.000 113 21194.64 50.61 42836.69 47792.71 2015-04-23 12:13:48.000 113 21194.60 50.65 42836.68 47792.70 2015-04-23 12:13:49.000 113 21194.59 50.68 42836.63 47792.67 2015-04-23 12:13:50.000 113 21194.60 50.68 42836.61 47792.62 2015-04-23 12:13:51.000 113 21194.62 50.65 42836.57 47792.63 2015-04-23 12:13:52.000 113 21194.63 50.61 42836.57 47792.57 2015-04-23 12:13:53.000 113 21194.66 50.58 42836.61 47792.62 2015-04-23 12:13:54.000 113 21194.68 50.59 42836.58 47792.62 2015-04-23 12:13:55.000 113 21194.69 50.56 42836.58 47792.63 2015-04-23 12:13:56.000 113 21194.70 50.57 42836.53 47792.62 2015-04-23 12:13:57.000 113 21194.69 50.54 42836.52 47792.59 2015-04-23 12:13:58.000 113 21194.74 50.47 42836.58 47792.63 2015-04-23 12:13:59.000 113 21194.77 50.46 42836.61 47792.66 2015-04-23 12:14:00.000 113 21194.76 50.43 42836.64 47792.70 2015-04-23 12:14:01.000 113 21194.77 50.42 42836.65 47792.73 2015-04-23 12:14:02.000 113 21194.80 50.43 42836.67 47792.75 2015-04-23 12:14:03.000 113 21194.81 50.44 42836.70 47792.74 2015-04-23 12:14:04.000 113 21194.77 50.48 42836.69 47792.76 2015-04-23 12:14:05.000 113 21194.78 50.50 42836.66 47792.78 2015-04-23 12:14:06.000 113 21194.73 50.53 42836.68 47792.76 2015-04-23 12:14:07.000 113 21194.71 50.55 42836.67 47792.76 2015-04-23 12:14:08.000 113 21194.67 50.57 42836.67 47792.72 2015-04-23 12:14:09.000 113 21194.68 50.59 42836.63 47792.72 2015-04-23 12:14:10.000 113 21194.73 50.57 42836.64 47792.73 2015-04-23 12:14:11.000 113 21194.73 50.56 42836.65 47792.71 2015-04-23 12:14:12.000 113 21194.75 50.53 42836.69 47792.72 2015-04-23 12:14:13.000 113 21194.76 50.51 42836.67 47792.72 2015-04-23 12:14:14.000 113 21194.77 50.53 42836.68 47792.76 2015-04-23 12:14:15.000 113 21194.76 50.53 42836.70 47792.75 2015-04-23 12:14:16.000 113 21194.77 50.51 42836.68 47792.78 2015-04-23 12:14:17.000 113 21194.74 50.53 42836.65 47792.75 2015-04-23 12:14:18.000 113 21194.73 50.54 42836.63 47792.75 2015-04-23 12:14:19.000 113 21194.69 50.53 42836.66 47792.74 2015-04-23 12:14:20.000 113 21194.68 50.52 42836.65 47792.73 2015-04-23 12:14:21.000 113 21194.66 50.55 42836.68 47792.72 2015-04-23 12:14:22.000 113 21194.64 50.56 42836.66 47792.69 2015-04-23 12:14:23.000 113 21194.64 50.55 42836.66 47792.70 2015-04-23 12:14:24.000 113 21194.66 50.54 42836.66 47792.70 2015-04-23 12:14:25.000 113 21194.65 50.53 42836.65 47792.67 2015-04-23 12:14:26.000 113 21194.67 50.52 42836.61 47792.67 2015-04-23 12:14:27.000 113 21194.64 50.54 42836.62 47792.67 2015-04-23 12:14:28.000 113 21194.66 50.52 42836.61 47792.66 2015-04-23 12:14:29.000 113 21194.65 50.53 42836.63 47792.65 2015-04-23 12:14:30.000 113 21194.68 50.54 42836.59 47792.62 2015-04-23 12:14:31.000 113 21194.69 50.54 42836.56 47792.62 2015-04-23 12:14:32.000 113 21194.69 50.58 42836.51 47792.62 2015-04-23 12:14:33.000 113 21194.66 50.62 42836.47 47792.58 2015-04-23 12:14:34.000 113 21194.68 50.65 42836.43 47792.55 2015-04-23 12:14:35.000 113 21194.69 50.65 42836.40 47792.53 2015-04-23 12:14:36.000 113 21194.70 50.61 42836.40 47792.49 2015-04-23 12:14:37.000 113 21194.70 50.57 42836.39 47792.49 2015-04-23 12:14:38.000 113 21194.73 50.53 42836.42 47792.50 2015-04-23 12:14:39.000 113 21194.75 50.48 42836.41 47792.53 2015-04-23 12:14:40.000 113 21194.78 50.42 42836.42 47792.55 2015-04-23 12:14:41.000 113 21194.77 50.40 42836.49 47792.57 2015-04-23 12:14:42.000 113 21194.77 50.38 42836.50 47792.60 2015-04-23 12:14:43.000 113 21194.75 50.38 42836.51 47792.60 2015-04-23 12:14:44.000 113 21194.70 50.37 42836.52 47792.60 2015-04-23 12:14:45.000 113 21194.64 50.35 42836.52 47792.60 2015-04-23 12:14:46.000 113 21194.55 50.34 42836.56 47792.57 2015-04-23 12:14:47.000 113 21194.49 50.33 42836.59 47792.57 2015-04-23 12:14:48.000 113 21194.49 50.32 42836.60 47792.56 2015-04-23 12:14:49.000 113 21194.47 50.34 42836.62 47792.57 2015-04-23 12:14:50.000 113 21194.43 50.32 42836.61 47792.57 2015-04-23 12:14:51.000 113 21194.45 50.37 42836.61 47792.55 2015-04-23 12:14:52.000 113 21194.46 50.38 42836.61 47792.60 2015-04-23 12:14:53.000 113 21194.44 50.38 42836.58 47792.57 2015-04-23 12:14:54.000 113 21194.46 50.37 42836.60 47792.52 2015-04-23 12:14:55.000 113 21194.46 50.36 42836.56 47792.54 2015-04-23 12:14:56.000 113 21194.47 50.34 42836.58 47792.56 2015-04-23 12:14:57.000 113 21194.47 50.32 42836.57 47792.55 2015-04-23 12:14:58.000 113 21194.45 50.31 42836.54 47792.56 2015-04-23 12:14:59.000 113 21194.48 50.31 42836.59 47792.59 2015-04-23 12:15:00.000 113 21194.52 50.29 42836.59 47792.57 2015-04-23 12:15:01.000 113 21194.48 50.29 42836.57 47792.60 2015-04-23 12:15:02.000 113 21194.48 50.26 42836.61 47792.59 2015-04-23 12:15:03.000 113 21194.48 50.25 42836.60 47792.61 2015-04-23 12:15:04.000 113 21194.51 50.18 42836.64 47792.59 2015-04-23 12:15:05.000 113 21194.53 50.16 42836.64 47792.61 2015-04-23 12:15:06.000 113 21194.57 50.14 42836.64 47792.66 2015-04-23 12:15:07.000 113 21194.60 50.10 42836.71 47792.69 2015-04-23 12:15:08.000 113 21194.60 50.10 42836.74 47792.69 2015-04-23 12:15:09.000 113 21194.61 50.11 42836.72 47792.74 2015-04-23 12:15:10.000 113 21194.63 50.12 42836.74 47792.75 2015-04-23 12:15:11.000 113 21194.64 50.14 42836.70 47792.76 2015-04-23 12:15:12.000 113 21194.65 50.10 42836.74 47792.77 2015-04-23 12:15:13.000 113 21194.67 50.09 42836.74 47792.78 2015-04-23 12:15:14.000 113 21194.68 50.08 42836.76 47792.82 2015-04-23 12:15:15.000 113 21194.70 50.08 42836.77 47792.80 2015-04-23 12:15:16.000 113 21194.70 50.08 42836.77 47792.83 2015-04-23 12:15:17.000 113 21194.67 50.06 42836.74 47792.81 2015-04-23 12:15:18.000 113 21194.65 50.06 42836.75 47792.80 2015-04-23 12:15:19.000 113 21194.63 50.09 42836.75 47792.79 2015-04-23 12:15:20.000 113 21194.61 50.09 42836.75 47792.78 2015-04-23 12:15:21.000 113 21194.60 50.07 42836.77 47792.78 2015-04-23 12:15:22.000 113 21194.61 50.06 42836.78 47792.78 2015-04-23 12:15:23.000 113 21194.56 50.09 42836.77 47792.77 2015-04-23 12:15:24.000 113 21194.53 50.06 42836.75 47792.73 2015-04-23 12:15:25.000 113 21194.53 50.07 42836.70 47792.75 2015-04-23 12:15:26.000 113 21194.52 50.08 42836.71 47792.69 2015-04-23 12:15:27.000 113 21194.49 50.09 42836.72 47792.71 2015-04-23 12:15:28.000 113 21194.50 50.12 42836.70 47792.69 2015-04-23 12:15:29.000 113 21194.48 50.15 42836.68 47792.67 2015-04-23 12:15:30.000 113 21194.45 50.11 42836.70 47792.64 2015-04-23 12:15:31.000 113 21194.44 50.08 42836.71 47792.64 2015-04-23 12:15:32.000 113 21194.43 50.06 42836.71 47792.66 2015-04-23 12:15:33.000 113 21194.42 50.03 42836.74 47792.64 2015-04-23 12:15:34.000 113 21194.46 50.03 42836.76 47792.66 2015-04-23 12:15:35.000 113 21194.46 50.04 42836.74 47792.69 2015-04-23 12:15:36.000 113 21194.46 50.02 42836.74 47792.68 2015-04-23 12:15:37.000 113 21194.45 50.02 42836.74 47792.69 2015-04-23 12:15:38.000 113 21194.48 50.02 42836.72 47792.69 2015-04-23 12:15:39.000 113 21194.49 50.05 42836.70 47792.70 2015-04-23 12:15:40.000 113 21194.53 50.05 42836.71 47792.69 2015-04-23 12:15:41.000 113 21194.51 50.05 42836.69 47792.71 2015-04-23 12:15:42.000 113 21194.55 50.02 42836.70 47792.72 2015-04-23 12:15:43.000 113 21194.59 49.98 42836.74 47792.73 2015-04-23 12:15:44.000 113 21194.64 49.99 42836.74 47792.78 2015-04-23 12:15:45.000 113 21194.67 49.98 42836.79 47792.82 2015-04-23 12:15:46.000 113 21194.65 49.99 42836.78 47792.83 2015-04-23 12:15:47.000 113 21194.67 50.01 42836.77 47792.84 2015-04-23 12:15:48.000 113 21194.66 50.00 42836.79 47792.85 2015-04-23 12:15:49.000 113 21194.64 49.99 42836.82 47792.86 2015-04-23 12:15:50.000 113 21194.66 49.94 42836.79 47792.85 2015-04-23 12:15:51.000 113 21194.65 49.96 42836.79 47792.85 2015-04-23 12:15:52.000 113 21194.68 49.97 42836.77 47792.82 2015-04-23 12:15:53.000 113 21194.67 49.97 42836.78 47792.84 2015-04-23 12:15:54.000 113 21194.67 49.94 42836.81 47792.82 2015-04-23 12:15:55.000 113 21194.66 49.92 42836.79 47792.83 2015-04-23 12:15:56.000 113 21194.67 49.91 42836.77 47792.81 2015-04-23 12:15:57.000 113 21194.64 49.92 42836.76 47792.82 2015-04-23 12:15:58.000 113 21194.64 49.90 42836.81 47792.83 2015-04-23 12:15:59.000 113 21194.63 49.86 42836.82 47792.85 2015-04-23 12:16:00.000 113 21194.63 49.85 42836.82 47792.82 2015-04-23 12:16:01.000 113 21194.61 49.88 42836.81 47792.84 2015-04-23 12:16:02.000 113 21194.60 49.90 42836.76 47792.80 2015-04-23 12:16:03.000 113 21194.60 49.93 42836.76 47792.82 2015-04-23 12:16:04.000 113 21194.60 49.94 42836.75 47792.76 2015-04-23 12:16:05.000 113 21194.60 49.97 42836.70 47792.76 2015-04-23 12:16:06.000 113 21194.60 49.97 42836.66 47792.74 2015-04-23 12:16:07.000 113 21194.64 49.96 42836.65 47792.72 2015-04-23 12:16:08.000 113 21194.62 49.92 42836.66 47792.71 2015-04-23 12:16:09.000 113 21194.65 49.88 42836.68 47792.75 2015-04-23 12:16:10.000 113 21194.68 49.86 42836.69 47792.75 2015-04-23 12:16:11.000 113 21194.70 49.83 42836.74 47792.78 2015-04-23 12:16:12.000 113 21194.74 49.80 42836.71 47792.78 2015-04-23 12:16:13.000 113 21194.74 49.83 42836.74 47792.85 2015-04-23 12:16:14.000 113 21194.77 49.82 42836.77 47792.82 2015-04-23 12:16:15.000 113 21194.80 49.80 42836.74 47792.85 2015-04-23 12:16:16.000 113 21194.75 49.83 42836.77 47792.87 2015-04-23 12:16:17.000 113 21194.73 49.87 42836.78 47792.84 2015-04-23 12:16:18.000 113 21194.72 49.90 42836.74 47792.84 2015-04-23 12:16:19.000 113 21194.71 49.90 42836.70 47792.81 2015-04-23 12:16:20.000 113 21194.69 49.91 42836.70 47792.79 2015-04-23 12:16:21.000 113 21194.68 49.91 42836.71 47792.77 2015-04-23 12:16:22.000 113 21194.68 49.93 42836.74 47792.77 2015-04-23 12:16:23.000 113 21194.69 49.93 42836.71 47792.77 2015-04-23 12:16:24.000 113 21194.70 49.92 42836.71 47792.78 2015-04-23 12:16:25.000 113 21194.73 49.89 42836.74 47792.78 2015-04-23 12:16:26.000 113 21194.75 49.86 42836.72 47792.78 2015-04-23 12:16:27.000 113 21194.74 49.85 42836.74 47792.79 2015-04-23 12:16:28.000 113 21194.73 49.86 42836.74 47792.80 2015-04-23 12:16:29.000 113 21194.73 49.83 42836.75 47792.80 2015-04-23 12:16:30.000 113 21194.74 49.82 42836.72 47792.81 2015-04-23 12:16:31.000 113 21194.75 49.83 42836.74 47792.80 2015-04-23 12:16:32.000 113 21194.75 49.80 42836.74 47792.79 2015-04-23 12:16:33.000 113 21194.75 49.78 42836.75 47792.80 2015-04-23 12:16:34.000 113 21194.74 49.77 42836.78 47792.81 2015-04-23 12:16:35.000 113 21194.72 49.73 42836.76 47792.79 2015-04-23 12:16:36.000 113 21194.70 49.70 42836.77 47792.80 2015-04-23 12:16:37.000 113 21194.69 49.69 42836.79 47792.82 2015-04-23 12:16:38.000 113 21194.69 49.65 42836.81 47792.82 2015-04-23 12:16:39.000 113 21194.68 49.59 42836.84 47792.81 2015-04-23 12:16:40.000 113 21194.64 49.52 42836.85 47792.84 2015-04-23 12:16:41.000 113 21194.63 49.47 42836.88 47792.87 2015-04-23 12:16:42.000 113 21194.63 49.46 42836.88 47792.87 2015-04-23 12:16:43.000 113 21194.65 49.43 42836.89 47792.90 2015-04-23 12:16:44.000 113 21194.68 49.37 42836.90 47792.92 2015-04-23 12:16:45.000 113 21194.69 49.33 42836.93 47792.92 2015-04-23 12:16:46.000 113 21194.68 49.30 42836.95 47792.95 2015-04-23 12:16:47.000 113 21194.64 49.26 42836.94 47792.95 2015-04-23 12:16:48.000 113 21194.63 49.22 42836.99 47792.97 2015-04-23 12:16:49.000 113 21194.62 49.24 42836.99 47792.98 2015-04-23 12:16:50.000 113 21194.66 49.22 42837.00 47793.01 2015-04-23 12:16:51.000 113 21194.67 49.20 42837.04 47793.05 2015-04-23 12:16:52.000 113 21194.65 49.24 42837.03 47793.01 2015-04-23 12:16:53.000 113 21194.66 49.26 42837.00 47793.01 2015-04-23 12:16:54.000 113 21194.65 49.30 42836.99 47793.00 2015-04-23 12:16:55.000 113 21194.61 49.27 42836.99 47792.96 2015-04-23 12:16:56.000 113 21194.56 49.26 42837.00 47792.95 2015-04-23 12:16:57.000 113 21194.56 49.28 42836.99 47792.93 2015-04-23 12:16:58.000 113 21194.52 49.29 42837.02 47792.93 2015-04-23 12:16:59.000 113 21194.53 49.30 42836.99 47792.92 2015-04-23 12:17:00.000 113 21194.52 49.31 42836.97 47792.90 2015-04-23 12:17:01.000 113 21194.49 49.39 42836.93 47792.90 2015-04-23 12:17:02.000 113 21194.49 49.45 42836.90 47792.89 2015-04-23 12:17:03.000 113 21194.50 49.49 42836.88 47792.84 2015-04-23 12:17:04.000 113 21194.52 49.49 42836.86 47792.83 2015-04-23 12:17:05.000 113 21194.51 49.50 42836.86 47792.79 2015-04-23 12:17:06.000 113 21194.50 49.47 42836.83 47792.78 2015-04-23 12:17:07.000 113 21194.47 49.45 42836.84 47792.78 2015-04-23 12:17:08.000 113 21194.50 49.48 42836.84 47792.78 2015-04-23 12:17:09.000 113 21194.52 49.49 42836.85 47792.79 2015-04-23 12:17:10.000 113 21194.55 49.50 42836.82 47792.81 2015-04-23 12:17:11.000 113 21194.57 49.49 42836.82 47792.82 2015-04-23 12:17:12.000 113 21194.59 49.50 42836.84 47792.81 2015-04-23 12:17:13.000 113 21194.60 49.50 42836.83 47792.86 2015-04-23 12:17:14.000 113 21194.62 49.52 42836.83 47792.85 2015-04-23 12:17:15.000 113 21194.63 49.55 42836.84 47792.86 2015-04-23 12:17:16.000 113 21194.67 49.55 42836.84 47792.87 2015-04-23 12:17:17.000 113 21194.71 49.57 42836.84 47792.88 2015-04-23 12:17:18.000 113 21194.74 49.58 42836.81 47792.88 2015-04-23 12:17:19.000 113 21194.76 49.58 42836.81 47792.86 2015-04-23 12:17:20.000 113 21194.79 49.59 42836.78 47792.87 2015-04-23 12:17:21.000 113 21194.77 49.58 42836.79 47792.88 2015-04-23 12:17:22.000 113 21194.76 49.57 42836.79 47792.88 2015-04-23 12:17:23.000 113 21194.79 49.57 42836.81 47792.88 2015-04-23 12:17:24.000 113 21194.80 49.54 42836.82 47792.87 2015-04-23 12:17:25.000 113 21194.79 49.51 42836.82 47792.88 2015-04-23 12:17:26.000 113 21194.81 49.51 42836.81 47792.87 2015-04-23 12:17:27.000 113 21194.75 49.50 42836.84 47792.85 2015-04-23 12:17:28.000 113 21194.76 49.48 42836.77 47792.84 2015-04-23 12:17:29.000 113 21194.79 49.48 42836.77 47792.85 2015-04-23 12:17:30.000 113 21194.79 49.48 42836.76 47792.85 2015-04-23 12:17:31.000 113 21194.78 49.49 42836.79 47792.83 2015-04-23 12:17:32.000 113 21194.76 49.50 42836.79 47792.85 2015-04-23 12:17:33.000 113 21194.74 49.49 42836.79 47792.83 2015-04-23 12:17:34.000 113 21194.76 49.45 42836.79 47792.85 2015-04-23 12:17:35.000 113 21194.76 49.45 42836.77 47792.86 2015-04-23 12:17:36.000 113 21194.76 49.41 42836.77 47792.86 2015-04-23 12:17:37.000 113 21194.75 49.38 42836.82 47792.85 2015-04-23 12:17:38.000 113 21194.75 49.41 42836.82 47792.88 2015-04-23 12:17:39.000 113 21194.73 49.43 42836.81 47792.86 2015-04-23 12:17:40.000 113 21194.72 49.47 42836.81 47792.87 2015-04-23 12:17:41.000 113 21194.70 49.47 42836.77 47792.85 2015-04-23 12:17:42.000 113 21194.67 49.50 42836.81 47792.79 2015-04-23 12:17:43.000 113 21194.64 49.49 42836.81 47792.79 2015-04-23 12:17:44.000 113 21194.65 49.46 42836.81 47792.80 2015-04-23 12:17:45.000 113 21194.64 49.45 42836.81 47792.79 2015-04-23 12:17:46.000 113 21194.63 49.45 42836.81 47792.82 2015-04-23 12:17:47.000 113 21194.64 49.49 42836.81 47792.84 2015-04-23 12:17:48.000 113 21194.63 49.50 42836.82 47792.81 2015-04-23 12:17:49.000 113 21194.63 49.50 42836.81 47792.81 2015-04-23 12:17:50.000 113 21194.63 49.50 42836.81 47792.81 2015-04-23 12:17:51.000 113 21194.65 49.49 42836.81 47792.81 2015-04-23 12:17:52.000 113 21194.66 49.50 42836.79 47792.82 2015-04-23 12:17:53.000 113 21194.70 49.52 42836.82 47792.83 2015-04-23 12:17:54.000 113 21194.72 49.50 42836.82 47792.85 2015-04-23 12:17:55.000 113 21194.71 49.49 42836.82 47792.85 2015-04-23 12:17:56.000 113 21194.73 49.48 42836.83 47792.87 2015-04-23 12:17:57.000 113 21194.75 49.47 42836.84 47792.91 2015-04-23 12:17:58.000 113 21194.76 49.48 42836.83 47792.89 2015-04-23 12:17:59.000 113 21194.78 49.45 42836.86 47792.91 2015-04-23 12:18:00.000 113 21194.79 49.46 42836.88 47792.92 2015-04-23 12:18:01.000 113 21194.79 49.49 42836.83 47792.93 2015-04-23 12:18:02.000 113 21194.80 49.48 42836.83 47792.93 2015-04-23 12:18:03.000 113 21194.79 49.48 42836.79 47792.91 2015-04-23 12:18:04.000 113 21194.78 49.49 42836.78 47792.87 2015-04-23 12:18:05.000 113 21194.77 49.50 42836.76 47792.86 2015-04-23 12:18:06.000 113 21194.78 49.47 42836.74 47792.84 2015-04-23 12:18:07.000 113 21194.80 49.46 42836.74 47792.81 2015-04-23 12:18:08.000 113 21194.81 49.44 42836.71 47792.83 2015-04-23 12:18:09.000 113 21194.82 49.48 42836.74 47792.81 2015-04-23 12:18:10.000 113 21194.80 49.50 42836.76 47792.82 2015-04-23 12:18:11.000 113 21194.80 49.50 42836.74 47792.81 2015-04-23 12:18:12.000 113 21194.79 49.50 42836.78 47792.80 2015-04-23 12:18:13.000 113 21194.78 49.51 42836.75 47792.81 2015-04-23 12:18:14.000 113 21194.78 49.48 42836.74 47792.81 2015-04-23 12:18:15.000 113 21194.80 49.47 42836.77 47792.84 2015-04-23 12:18:16.000 113 21194.79 49.46 42836.77 47792.84 2015-04-23 12:18:17.000 113 21194.77 49.52 42836.72 47792.82 2015-04-23 12:18:18.000 113 21194.75 49.58 42836.71 47792.81 2015-04-23 12:18:19.000 113 21194.74 49.62 42836.69 47792.78 2015-04-23 12:18:20.000 113 21194.74 49.60 42836.69 47792.72 2015-04-23 12:18:21.000 113 21194.73 49.59 42836.68 47792.72 2015-04-23 12:18:22.000 113 21194.72 49.58 42836.64 47792.70 2015-04-23 12:18:23.000 113 21194.68 49.58 42836.63 47792.67 2015-04-23 12:18:24.000 113 21194.68 49.57 42836.60 47792.66 2015-04-23 12:18:25.000 113 21194.70 49.57 42836.57 47792.62 2015-04-23 12:18:26.000 113 21194.71 49.56 42836.56 47792.63 2015-04-23 12:18:27.000 113 21194.73 49.55 42836.57 47792.62 2015-04-23 12:18:28.000 113 21194.75 49.55 42836.60 47792.64 2015-04-23 12:18:29.000 113 21194.76 49.55 42836.62 47792.64 2015-04-23 12:18:30.000 113 21194.75 49.52 42836.61 47792.67 2015-04-23 12:18:31.000 113 21194.76 49.49 42836.66 47792.68 2015-04-23 12:18:32.000 113 21194.79 49.47 42836.67 47792.74 2015-04-23 12:18:33.000 113 21194.82 49.44 42836.70 47792.77 2015-04-23 12:18:34.000 113 21194.81 49.42 42836.72 47792.79 2015-04-23 12:18:35.000 113 21194.83 49.42 42836.75 47792.82 2015-04-23 12:18:36.000 113 21194.87 49.44 42836.74 47792.86 2015-04-23 12:18:37.000 113 21194.89 49.48 42836.75 47792.88 2015-04-23 12:18:38.000 113 21194.86 49.52 42836.74 47792.88 2015-04-23 12:18:39.000 113 21194.89 49.53 42836.75 47792.85 2015-04-23 12:18:40.000 113 21194.90 49.57 42836.74 47792.88 2015-04-23 12:18:41.000 113 21194.89 49.57 42836.75 47792.87 2015-04-23 12:18:42.000 113 21194.87 49.59 42836.74 47792.83 2015-04-23 12:18:43.000 113 21194.87 49.59 42836.75 47792.82 2015-04-23 12:18:44.000 113 21194.86 49.56 42836.72 47792.85 2015-04-23 12:18:45.000 113 21194.85 49.56 42836.74 47792.82 2015-04-23 12:18:46.000 113 21194.82 49.54 42836.76 47792.83 2015-04-23 12:18:47.000 113 21194.78 49.53 42836.78 47792.82 2015-04-23 12:18:48.000 113 21194.78 49.54 42836.78 47792.83 2015-04-23 12:18:49.000 113 21194.79 49.55 42836.79 47792.86 2015-04-23 12:18:50.000 113 21194.82 49.54 42836.81 47792.84 2015-04-23 12:18:51.000 113 21194.84 49.51 42836.81 47792.85 2015-04-23 12:18:52.000 113 21194.85 49.47 42836.82 47792.87 2015-04-23 12:18:53.000 113 21194.82 49.43 42836.81 47792.88 2015-04-23 12:18:54.000 113 21194.82 49.35 42836.86 47792.91 2015-04-23 12:18:55.000 113 21194.81 49.28 42836.91 47792.95 2015-04-23 12:18:56.000 113 21194.82 49.25 42836.93 47793.00 2015-04-23 12:18:57.000 113 21194.87 49.22 42836.99 47793.03 2015-04-23 12:18:58.000 113 21194.93 49.19 42837.01 47793.09 2015-04-23 12:18:59.000 113 21195.01 49.18 42837.06 47793.14 2015-04-23 12:19:00.000 113 21195.08 49.20 42837.03 47793.15 2015-04-23 12:19:01.000 113 21195.12 49.22 42837.01 47793.20 2015-04-23 12:19:02.000 113 21195.17 49.25 42836.99 47793.22 2015-04-23 12:19:03.000 113 21195.19 49.30 42836.96 47793.20 2015-04-23 12:19:04.000 113 21195.19 49.32 42836.99 47793.24 2015-04-23 12:19:05.000 113 21195.21 49.32 42836.97 47793.21 2015-04-23 12:19:06.000 113 21195.25 49.29 42836.97 47793.24 2015-04-23 12:19:07.000 113 21195.29 49.29 42837.00 47793.24 2015-04-23 12:19:08.000 113 21195.30 49.31 42837.02 47793.26 2015-04-23 12:19:09.000 113 21195.27 49.36 42837.03 47793.25 2015-04-23 12:19:10.000 113 21195.26 49.34 42837.03 47793.26 2015-04-23 12:19:11.000 113 21195.24 49.31 42837.06 47793.28 2015-04-23 12:19:12.000 113 21195.23 49.30 42837.04 47793.26 2015-04-23 12:19:13.000 113 21195.20 49.28 42837.08 47793.29 2015-04-23 12:19:14.000 113 21195.19 49.27 42837.06 47793.27 2015-04-23 12:19:15.000 113 21195.12 49.29 42837.07 47793.26 2015-04-23 12:19:16.000 113 21195.11 49.33 42837.06 47793.27 2015-04-23 12:19:17.000 113 21195.09 49.34 42837.06 47793.25 2015-04-23 12:19:18.000 113 21195.09 49.32 42837.04 47793.24 2015-04-23 12:19:19.000 113 21195.03 49.26 42837.07 47793.21 2015-04-23 12:19:20.000 113 21195.00 49.24 42837.09 47793.23 2015-04-23 12:19:21.000 113 21194.93 49.23 42837.16 47793.20 2015-04-23 12:19:22.000 113 21194.92 49.19 42837.19 47793.23 2015-04-23 12:19:23.000 113 21194.91 49.19 42837.19 47793.21 2015-04-23 12:19:24.000 113 21194.90 49.19 42837.21 47793.23 2015-04-23 12:19:25.000 113 21194.94 49.19 42837.20 47793.28 2015-04-23 12:19:26.000 113 21194.96 49.21 42837.17 47793.26 2015-04-23 12:19:27.000 113 21194.99 49.19 42837.14 47793.26 2015-04-23 12:19:28.000 113 21195.03 49.21 42837.13 47793.29 2015-04-23 12:19:29.000 113 21195.07 49.21 42837.15 47793.28 2015-04-23 12:19:30.000 113 21195.11 49.22 42837.13 47793.29 2015-04-23 12:19:31.000 113 21195.17 49.23 42837.13 47793.29 2015-04-23 12:19:32.000 113 21195.20 49.25 42837.13 47793.32 2015-04-23 12:19:33.000 113 21195.20 49.27 42837.10 47793.33 2015-04-23 12:19:34.000 113 21195.22 49.31 42837.09 47793.34 2015-04-23 12:19:35.000 113 21195.23 49.34 42837.12 47793.31 2015-04-23 12:19:36.000 113 21195.22 49.36 42837.08 47793.32 2015-04-23 12:19:37.000 113 21195.22 49.38 42837.04 47793.31 2015-04-23 12:19:38.000 113 21195.17 49.45 42837.03 47793.26 2015-04-23 12:19:39.000 113 21195.14 49.51 42836.97 47793.24 2015-04-23 12:19:40.000 113 21195.08 49.54 42836.92 47793.17 2015-04-23 12:19:41.000 113 21195.02 49.57 42836.91 47793.10 2015-04-23 12:19:42.000 113 21195.02 49.56 42836.88 47793.07 2015-04-23 12:19:43.000 113 21195.01 49.62 42836.82 47793.04 2015-04-23 12:19:44.000 113 21194.99 49.61 42836.79 47793.00 2015-04-23 12:19:45.000 113 21194.97 49.59 42836.76 47792.98 2015-04-23 12:19:46.000 113 21194.94 49.58 42836.79 47792.93 2015-04-23 12:19:47.000 113 21194.91 49.56 42836.75 47792.89 2015-04-23 12:19:48.000 113 21194.88 49.50 42836.76 47792.88 2015-04-23 12:19:49.000 113 21194.87 49.48 42836.76 47792.89 2015-04-23 12:19:50.000 113 21194.89 49.44 42836.75 47792.90 2015-04-23 12:19:51.000 113 21194.89 49.44 42836.76 47792.92 2015-04-23 12:19:52.000 113 21194.90 49.47 42836.74 47792.90 2015-04-23 12:19:53.000 113 21194.94 49.49 42836.74 47792.90 2015-04-23 12:19:54.000 113 21194.93 49.49 42836.76 47792.88 2015-04-23 12:19:55.000 113 21194.97 49.49 42836.75 47792.88 2015-04-23 12:19:56.000 113 21194.99 49.48 42836.76 47792.91 2015-04-23 12:19:57.000 113 21194.97 49.45 42836.78 47792.90 2015-04-23 12:19:58.000 113 21194.97 49.45 42836.81 47792.94 2015-04-23 12:19:59.000 113 21194.93 49.42 42836.82 47792.95 2015-04-23 12:20:00.000 113 21194.94 49.39 42836.86 47792.95 2015-04-23 12:20:01.000 113 21194.92 49.40 42836.88 47792.98 2015-04-23 12:20:02.000 113 21194.90 49.39 42836.89 47793.00 2015-04-23 12:20:03.000 113 21194.86 49.40 42836.91 47793.03 2015-04-23 12:20:04.000 113 21194.84 49.43 42836.93 47793.00 2015-04-23 12:20:05.000 113 21194.85 49.49 42836.93 47793.01 2015-04-23 12:20:06.000 113 21194.86 49.55 42836.92 47793.01 2015-04-23 12:20:07.000 113 21194.85 49.62 42836.89 47793.01 2015-04-23 12:20:08.000 113 21194.87 49.65 42836.85 47792.98 2015-04-23 12:20:09.000 113 21194.85 49.63 42836.82 47792.94 2015-04-23 12:20:10.000 113 21194.83 49.64 42836.79 47792.93 2015-04-23 12:20:11.000 113 21194.80 49.62 42836.81 47792.92 2015-04-23 12:20:12.000 113 21194.76 49.63 42836.83 47792.90 2015-04-23 12:20:13.000 113 21194.72 49.65 42836.85 47792.91 2015-04-23 12:20:14.000 113 21194.71 49.65 42836.88 47792.89 2015-04-23 12:20:15.000 113 21194.73 49.64 42836.86 47792.87 2015-04-23 12:20:16.000 113 21194.77 49.67 42836.83 47792.89 2015-04-23 12:20:17.000 113 21194.82 49.67 42836.82 47792.88 2015-04-23 12:20:18.000 113 21194.84 49.68 42836.78 47792.88 2015-04-23 12:20:19.000 113 21194.85 49.63 42836.79 47792.86 2015-04-23 12:20:20.000 113 21194.89 49.58 42836.78 47792.89 2015-04-23 12:20:21.000 113 21194.92 49.55 42836.82 47792.90 2015-04-23 12:20:22.000 113 21194.93 49.57 42836.83 47792.95 2015-04-23 12:20:23.000 113 21194.94 49.56 42836.82 47792.94 2015-04-23 12:20:24.000 113 21194.98 49.56 42836.84 47792.96 2015-04-23 12:20:25.000 113 21195.02 49.55 42836.81 47792.98 2015-04-23 12:20:26.000 113 21194.98 49.56 42836.82 47792.98 2015-04-23 12:20:27.000 113 21194.93 49.61 42836.83 47792.99 2015-04-23 12:20:28.000 113 21194.90 49.63 42836.83 47792.98 2015-04-23 12:20:29.000 113 21194.90 49.65 42836.79 47792.96 2015-04-23 12:20:30.000 113 21194.87 49.68 42836.83 47792.96 2015-04-23 12:20:31.000 113 21194.82 49.74 42836.81 47792.91 2015-04-23 12:20:32.000 113 21194.82 49.78 42836.78 47792.90 2015-04-23 12:20:33.000 113 21194.81 49.86 42836.75 47792.87 2015-04-23 12:20:34.000 113 21194.83 49.93 42836.67 47792.85 2015-04-23 12:20:35.000 113 21194.79 49.96 42836.66 47792.81 2015-04-23 12:20:36.000 113 21194.74 49.97 42836.65 47792.76 2015-04-23 12:20:37.000 113 21194.74 49.99 42836.63 47792.70 2015-04-23 12:20:38.000 113 21194.73 49.99 42836.62 47792.70 2015-04-23 12:20:39.000 113 21194.71 49.97 42836.61 47792.64 2015-04-23 12:20:40.000 113 21194.67 49.94 42836.58 47792.65 2015-04-23 12:20:41.000 113 21194.64 49.86 42836.60 47792.61 2015-04-23 12:20:42.000 113 21194.61 49.77 42836.63 47792.64 2015-04-23 12:20:43.000 113 21194.61 49.69 42836.68 47792.66 2015-04-23 12:20:44.000 113 21194.58 49.67 42836.76 47792.70 2015-04-23 12:20:45.000 113 21194.60 49.67 42836.77 47792.73 2015-04-23 12:20:46.000 113 21194.62 49.67 42836.78 47792.80 2015-04-23 12:20:47.000 113 21194.64 49.66 42836.77 47792.81 2015-04-23 12:20:48.000 113 21194.69 49.66 42836.72 47792.83 2015-04-23 12:20:49.000 113 21194.75 49.66 42836.76 47792.82 2015-04-23 12:20:50.000 113 21194.75 49.64 42836.76 47792.84 2015-04-23 12:20:51.000 113 21194.77 49.60 42836.76 47792.84 2015-04-23 12:20:52.000 113 21194.82 49.60 42836.77 47792.85 2015-04-23 12:20:53.000 113 21194.85 49.59 42836.79 47792.88 2015-04-23 12:20:54.000 113 21194.88 49.58 42836.77 47792.90 2015-04-23 12:20:55.000 113 21194.89 49.55 42836.77 47792.90 2015-04-23 12:20:56.000 113 21194.89 49.51 42836.78 47792.89 2015-04-23 12:20:57.000 113 21194.92 49.48 42836.79 47792.94 2015-04-23 12:20:58.000 113 21194.93 49.45 42836.78 47792.94 2015-04-23 12:20:59.000 113 21194.93 49.43 42836.81 47792.95 2015-04-23 12:21:00.000 113 21194.90 49.43 42836.79 47792.97 2015-04-23 12:21:01.000 113 21194.89 49.44 42836.78 47792.97 2015-04-23 12:21:02.000 113 21194.92 49.42 42836.81 47792.94 2015-04-23 12:21:03.000 113 21194.91 49.42 42836.81 47792.95 2015-04-23 12:21:04.000 113 21194.87 49.41 42836.82 47792.96 2015-04-23 12:21:05.000 113 21194.81 49.38 42836.83 47792.93 2015-04-23 12:21:06.000 113 21194.78 49.38 42836.84 47792.92 2015-04-23 12:21:07.000 113 21194.77 49.37 42836.83 47792.91 2015-04-23 12:21:08.000 113 21194.76 49.32 42836.86 47792.92 2015-04-23 12:21:09.000 113 21194.73 49.29 42836.88 47792.91 2015-04-23 12:21:10.000 113 21194.68 49.30 42836.88 47792.92 2015-04-23 12:21:11.000 113 21194.64 49.29 42836.88 47792.91 2015-04-23 12:21:12.000 113 21194.60 49.31 42836.90 47792.91 2015-04-23 12:21:13.000 113 21194.54 49.30 42836.92 47792.87 2015-04-23 12:21:14.000 113 21194.53 49.28 42836.86 47792.83 2015-04-23 12:21:15.000 113 21194.53 49.26 42836.86 47792.83 2015-04-23 12:21:16.000 113 21194.53 49.23 42836.88 47792.82 2015-04-23 12:21:17.000 113 21194.52 49.21 42836.88 47792.83 2015-04-23 12:21:18.000 113 21194.53 49.19 42836.86 47792.83 2015-04-23 12:21:19.000 113 21194.56 49.18 42836.86 47792.81 2015-04-23 12:21:20.000 113 21194.62 49.13 42836.84 47792.83 2015-04-23 12:21:21.000 113 21194.61 49.14 42836.84 47792.81 2015-04-23 12:21:22.000 113 21194.61 49.15 42836.83 47792.82 2015-04-23 12:21:23.000 113 21194.65 49.15 42836.83 47792.83 2015-04-23 12:21:24.000 113 21194.65 49.14 42836.82 47792.85 2015-04-23 12:21:25.000 113 21194.68 49.15 42836.78 47792.84 2015-04-23 12:21:26.000 113 21194.74 49.15 42836.79 47792.83 2015-04-23 12:21:27.000 113 21194.81 49.17 42836.77 47792.86 2015-04-23 12:21:28.000 113 21194.89 49.17 42836.75 47792.85 2015-04-23 12:21:29.000 113 21194.94 49.19 42836.72 47792.88 2015-04-23 12:21:30.000 113 21194.96 49.23 42836.70 47792.89 2015-04-23 12:21:31.000 113 21195.04 49.24 42836.67 47792.89 2015-04-23 12:21:32.000 113 21195.07 49.21 42836.70 47792.90 2015-04-23 12:21:33.000 113 21195.12 49.17 42836.71 47792.92 2015-04-23 12:21:34.000 113 21195.16 49.15 42836.70 47792.93 2015-04-23 12:21:35.000 113 21195.15 49.11 42836.72 47792.96 2015-04-23 12:21:36.000 113 21195.14 49.05 42836.72 47792.98 2015-04-23 12:21:37.000 113 21195.16 48.99 42836.76 47793.00 2015-04-23 12:21:38.000 113 21195.12 48.96 42836.77 47793.02 2015-04-23 12:21:39.000 113 21195.05 48.98 42836.78 47793.03 2015-04-23 12:21:40.000 113 21195.02 48.97 42836.79 47793.04 2015-04-23 12:21:41.000 113 21194.96 48.96 42836.82 47793.01 2015-04-23 12:21:42.000 113 21194.92 48.94 42836.86 47793.00 2015-04-23 12:21:43.000 113 21194.88 48.93 42836.86 47792.98 2015-04-23 12:21:44.000 113 21194.82 48.93 42836.89 47793.00 2015-04-23 12:21:45.000 113 21194.73 48.95 42836.91 47792.96 2015-04-23 12:21:46.000 113 21194.69 48.94 42836.91 47792.98 2015-04-23 12:21:47.000 113 21194.65 48.95 42836.94 47792.94 2015-04-23 12:21:48.000 113 21194.65 48.96 42836.92 47792.95 2015-04-23 12:21:49.000 113 21194.63 48.98 42836.97 47792.98 2015-04-23 12:21:50.000 113 21194.65 49.01 42836.99 47792.99 2015-04-23 12:21:51.000 113 21194.65 49.00 42837.00 47792.98 2015-04-23 12:21:52.000 113 21194.70 48.96 42837.06 47793.03 2015-04-23 12:21:53.000 113 21194.70 48.98 42837.06 47793.06 2015-04-23 12:21:54.000 113 21194.75 48.96 42837.06 47793.09 2015-04-23 12:21:55.000 113 21194.76 48.95 42837.08 47793.09 2015-04-23 12:21:56.000 113 21194.79 48.93 42837.09 47793.13 2015-04-23 12:21:57.000 113 21194.83 48.92 42837.10 47793.17 2015-04-23 12:21:58.000 113 21194.89 48.89 42837.12 47793.18 2015-04-23 12:21:59.000 113 21194.94 48.87 42837.16 47793.22 2015-04-23 12:22:00.000 113 21195.00 48.86 42837.15 47793.27 2015-04-23 12:22:01.000 113 21195.05 48.84 42837.15 47793.26 2015-04-23 12:22:02.000 113 21195.06 48.79 42837.18 47793.32 2015-04-23 12:22:03.000 113 21195.12 48.75 42837.15 47793.34 2015-04-23 12:22:04.000 113 21195.16 48.74 42837.16 47793.36 2015-04-23 12:22:05.000 113 21195.22 48.74 42837.17 47793.42 2015-04-23 12:22:06.000 113 21195.26 48.73 42837.20 47793.43 2015-04-23 12:22:07.000 113 21195.29 48.72 42837.22 47793.47 2015-04-23 12:22:08.000 113 21195.32 48.71 42837.24 47793.52 2015-04-23 12:22:09.000 113 21195.34 48.67 42837.27 47793.53 2015-04-23 12:22:10.000 113 21195.38 48.64 42837.26 47793.57 2015-04-23 12:22:11.000 113 21195.37 48.62 42837.27 47793.57 2015-04-23 12:22:12.000 113 21195.35 48.62 42837.31 47793.59 2015-04-23 12:22:13.000 113 21195.35 48.62 42837.28 47793.56 2015-04-23 12:22:14.000 113 21195.33 48.60 42837.31 47793.59 2015-04-23 12:22:15.000 113 21195.31 48.58 42837.32 47793.60 2015-04-23 12:22:16.000 113 21195.29 48.58 42837.32 47793.59 2015-04-23 12:22:17.000 113 21195.24 48.58 42837.33 47793.59 2015-04-23 12:22:18.000 113 21195.20 48.64 42837.31 47793.54 2015-04-23 12:22:19.000 113 21195.15 48.65 42837.31 47793.54 2015-04-23 12:22:20.000 113 21195.09 48.66 42837.31 47793.52 2015-04-23 12:22:21.000 113 21195.04 48.67 42837.31 47793.48 2015-04-23 12:22:22.000 113 21194.98 48.70 42837.31 47793.46 2015-04-23 12:22:23.000 113 21194.92 48.74 42837.32 47793.45 2015-04-23 12:22:24.000 113 21194.85 48.78 42837.32 47793.40 2015-04-23 12:22:25.000 113 21194.83 48.87 42837.29 47793.37 2015-04-23 12:22:26.000 113 21194.79 48.97 42837.22 47793.31 2015-04-23 12:22:27.000 113 21194.73 49.05 42837.16 47793.26 2015-04-23 12:22:28.000 113 21194.68 49.16 42837.08 47793.19 2015-04-23 12:22:29.000 113 21194.66 49.23 42837.01 47793.09 2015-04-23 12:22:30.000 113 21194.64 49.24 42836.93 47793.02 2015-04-23 12:22:31.000 113 21194.65 49.24 42836.92 47792.97 2015-04-23 12:22:32.000 113 21194.68 49.24 42836.90 47792.94 2015-04-23 12:22:33.000 113 21194.68 49.21 42836.88 47792.92 2015-04-23 12:22:34.000 113 21194.69 49.19 42836.88 47792.90 2015-04-23 12:22:35.000 113 21194.74 49.15 42836.88 47792.92 2015-04-23 12:22:36.000 113 21194.79 49.09 42836.88 47792.94 2015-04-23 12:22:37.000 113 21194.84 49.04 42836.91 47792.94 2015-04-23 12:22:38.000 113 21194.88 48.95 42836.97 47793.00 2015-04-23 12:22:39.000 113 21194.90 48.87 42837.00 47793.06 2015-04-23 12:22:40.000 113 21194.95 48.82 42837.06 47793.11 2015-04-23 12:22:41.000 113 21194.97 48.77 42837.08 47793.17 2015-04-23 12:22:42.000 113 21195.04 48.74 42837.08 47793.20 2015-04-23 12:22:43.000 113 21195.11 48.73 42837.12 47793.25 2015-04-23 12:22:44.000 113 21195.19 48.75 42837.12 47793.30 2015-04-23 12:22:45.000 113 21195.23 48.71 42837.10 47793.34 2015-04-23 12:22:46.000 113 21195.29 48.68 42837.08 47793.36 2015-04-23 12:22:47.000 113 21195.32 48.61 42837.09 47793.37 2015-04-23 12:22:48.000 113 21195.34 48.53 42837.18 47793.40 2015-04-23 12:22:49.000 113 21195.36 48.46 42837.24 47793.44 2015-04-23 12:22:50.000 113 21195.38 48.46 42837.28 47793.50 2015-04-23 12:22:51.000 113 21195.38 48.43 42837.31 47793.55 2015-04-23 12:22:52.000 113 21195.35 48.41 42837.29 47793.59 2015-04-23 12:22:53.000 113 21195.32 48.43 42837.31 47793.59 2015-04-23 12:22:54.000 113 21195.27 48.48 42837.31 47793.59 2015-04-23 12:22:55.000 113 21195.17 48.58 42837.28 47793.56 2015-04-23 12:22:56.000 113 21195.10 48.66 42837.21 47793.47 2015-04-23 12:22:57.000 113 21195.04 48.70 42837.08 47793.37 2015-04-23 12:22:58.000 113 21195.00 48.73 42837.02 47793.28 2015-04-23 12:22:59.000 113 21194.94 48.74 42837.01 47793.23 2015-04-23 12:23:00.000 113 21194.90 48.75 42837.02 47793.12 2015-04-23 12:23:01.000 113 21194.88 48.77 42836.99 47793.08 2015-04-23 12:23:02.000 113 21194.93 48.69 42836.96 47793.09 2015-04-23 12:23:03.000 113 21194.97 48.60 42836.95 47793.07 2015-04-23 12:23:04.000 113 21194.98 48.56 42837.02 47793.10 2015-04-23 12:23:05.000 113 21194.96 48.61 42837.00 47793.15 2015-04-23 12:23:06.000 113 21194.93 48.69 42837.01 47793.14 2015-04-23 12:23:07.000 113 21194.96 48.79 42836.93 47793.14 2015-04-23 12:23:08.000 113 21195.02 48.81 42836.91 47793.09 2015-04-23 12:23:09.000 113 21195.07 48.83 42836.90 47793.11 2015-04-23 12:23:10.000 113 21195.14 48.87 42836.88 47793.08 2015-04-23 12:23:11.000 113 21195.13 48.90 42836.86 47793.08 2015-04-23 12:23:12.000 113 21195.15 48.91 42836.85 47793.09 2015-04-23 12:23:13.000 113 21195.18 48.89 42836.88 47793.11 2015-04-23 12:23:14.000 113 21195.18 48.91 42836.86 47793.12 2015-04-23 12:23:15.000 113 21195.14 48.98 42836.86 47793.12 2015-04-23 12:23:16.000 113 21195.14 49.03 42836.88 47793.12 2015-04-23 12:23:17.000 113 21195.10 49.09 42836.88 47793.10 2015-04-23 12:23:18.000 113 21195.00 49.18 42836.81 47793.07 2015-04-23 12:23:19.000 113 21194.94 49.30 42836.74 47792.99 2015-04-23 12:23:20.000 113 21194.85 49.36 42836.64 47792.91 2015-04-23 12:23:21.000 113 21194.81 49.39 42836.54 47792.80 2015-04-23 12:23:22.000 113 21194.77 49.43 42836.50 47792.73 2015-04-23 12:23:23.000 113 21194.70 49.46 42836.42 47792.61 2015-04-23 12:23:24.000 113 21194.69 49.45 42836.36 47792.55 2015-04-23 12:23:25.000 113 21194.66 49.42 42836.31 47792.48 2015-04-23 12:23:26.000 113 21194.62 49.39 42836.24 47792.41 2015-04-23 12:23:27.000 113 21194.61 49.31 42836.24 47792.39 2015-04-23 12:23:28.000 113 21194.57 49.23 42836.24 47792.35 2015-04-23 12:23:29.000 113 21194.60 49.16 42836.22 47792.37 2015-04-23 12:23:30.000 113 21194.67 49.08 42836.29 47792.39 2015-04-23 12:23:31.000 113 21194.74 49.04 42836.27 47792.41 2015-04-23 12:23:32.000 113 21194.78 49.04 42836.24 47792.44 2015-04-23 12:23:33.000 113 21194.87 49.02 42836.24 47792.46 2015-04-23 12:23:34.000 113 21194.95 48.98 42836.25 47792.52 2015-04-23 12:23:35.000 113 21195.00 48.93 42836.32 47792.54 2015-04-23 12:23:36.000 113 21195.04 48.90 42836.31 47792.59 2015-04-23 12:23:37.000 113 21195.12 48.87 42836.31 47792.63 2015-04-23 12:23:38.000 113 21195.18 48.84 42836.35 47792.66 2015-04-23 12:23:39.000 113 21195.21 48.79 42836.41 47792.73 2015-04-23 12:23:40.000 113 21195.22 48.82 42836.46 47792.77 2015-04-23 12:23:41.000 113 21195.22 48.85 42836.49 47792.83 2015-04-23 12:23:42.000 113 21195.24 48.85 42836.50 47792.84 2015-04-23 12:23:43.000 113 21195.23 48.88 42836.50 47792.86 2015-04-23 12:23:44.000 113 21195.19 48.91 42836.50 47792.85 2015-04-23 12:23:45.000 113 21195.12 49.00 42836.49 47792.87 2015-04-23 12:23:46.000 113 21195.14 49.02 42836.46 47792.82 2015-04-23 12:23:47.000 113 21195.20 48.95 42836.46 47792.81 2015-04-23 12:23:48.000 113 21195.23 48.87 42836.50 47792.84 2015-04-23 12:23:49.000 113 21195.24 48.78 42836.56 47792.89 2015-04-23 12:23:50.000 113 21195.28 48.69 42836.62 47792.93 2015-04-23 12:23:51.000 113 21195.31 48.61 42836.66 47792.99 2015-04-23 12:23:52.000 113 21195.36 48.52 42836.74 47793.06 2015-04-23 12:23:53.000 113 21195.40 48.48 42836.75 47793.11 2015-04-23 12:23:54.000 113 21195.42 48.41 42836.79 47793.17 2015-04-23 12:23:55.000 113 21195.42 48.36 42836.86 47793.24 2015-04-23 12:23:56.000 113 21195.42 48.35 42836.88 47793.29 2015-04-23 12:23:57.000 113 21195.40 48.39 42836.85 47793.29 2015-04-23 12:23:58.000 113 21195.37 48.39 42836.86 47793.29 2015-04-23 12:23:59.000 113 21195.36 48.36 42836.88 47793.28 2015-04-23 12:24:00.000 113 21195.35 48.38 42836.86 47793.25 2015-04-23 12:24:01.000 113 21195.40 48.39 42836.83 47793.25 2015-04-23 12:24:02.000 113 21195.39 48.34 42836.85 47793.27 2015-04-23 12:24:03.000 113 21195.37 48.32 42836.85 47793.26 2015-04-23 12:24:04.000 113 21195.33 48.31 42836.84 47793.29 2015-04-23 12:24:05.000 113 21195.33 48.28 42836.85 47793.28 2015-04-23 12:24:06.000 113 21195.30 48.27 42836.88 47793.26 2015-04-23 12:24:07.000 113 21195.28 48.21 42836.89 47793.28 2015-04-23 12:24:08.000 113 21195.23 48.17 42836.93 47793.28 2015-04-23 12:24:09.000 113 21195.19 48.16 42836.99 47793.31 2015-04-23 12:24:10.000 113 21195.18 48.15 42837.00 47793.31 2015-04-23 12:24:11.000 113 21195.18 48.12 42837.06 47793.33 2015-04-23 12:24:12.000 113 21195.16 48.11 42837.06 47793.34 2015-04-23 12:24:13.000 113 21195.13 48.12 42837.02 47793.33 2015-04-23 12:24:14.000 113 21195.11 48.06 42837.06 47793.34 2015-04-23 12:24:15.000 113 21195.12 48.06 42837.11 47793.32 2015-04-23 12:24:16.000 113 21195.20 48.04 42837.08 47793.34 2015-04-23 12:24:17.000 113 21195.29 48.05 42837.07 47793.38 2015-04-23 12:24:18.000 113 21195.40 48.08 42837.08 47793.40 2015-04-23 12:24:19.000 113 21195.45 48.09 42837.04 47793.45 2015-04-23 12:24:20.000 113 21195.50 48.07 42837.03 47793.46 2015-04-23 12:24:21.000 113 21195.53 48.06 42837.02 47793.47 2015-04-23 12:24:22.000 113 21195.55 48.05 42837.02 47793.49 2015-04-23 12:24:23.000 113 21195.56 48.08 42837.01 47793.51 2015-04-23 12:24:24.000 113 21195.58 48.10 42837.03 47793.50 2015-04-23 12:24:25.000 113 21195.58 48.07 42837.04 47793.52 2015-04-23 12:24:26.000 113 21195.62 48.06 42837.03 47793.52 2015-04-23 12:24:27.000 113 21195.62 48.06 42837.02 47793.53 2015-04-23 12:24:28.000 113 21195.64 48.02 42837.02 47793.55 2015-04-23 12:24:29.000 113 21195.61 48.01 42837.06 47793.58 2015-04-23 12:24:30.000 113 21195.59 48.01 42837.07 47793.57 2015-04-23 12:24:31.000 113 21195.57 48.03 42837.06 47793.57 2015-04-23 12:24:32.000 113 21195.53 48.05 42837.06 47793.57 2015-04-23 12:24:33.000 113 21195.52 48.02 42837.11 47793.55 2015-04-23 12:24:34.000 113 21195.52 48.03 42837.10 47793.56 2015-04-23 12:24:35.000 113 21195.51 48.03 42837.08 47793.57 2015-04-23 12:24:36.000 113 21195.47 47.99 42837.11 47793.53 2015-04-23 12:24:37.000 113 21195.44 47.97 42837.12 47793.53 2015-04-23 12:24:38.000 113 21195.43 47.96 42837.11 47793.52 2015-04-23 12:24:39.000 113 21195.42 47.94 42837.12 47793.49 2015-04-23 12:24:40.000 113 21195.42 47.90 42837.14 47793.50 2015-04-23 12:24:41.000 113 21195.43 47.88 42837.13 47793.51 2015-04-23 12:24:42.000 113 21195.46 47.83 42837.15 47793.52 2015-04-23 12:24:43.000 113 21195.49 47.77 42837.15 47793.54 2015-04-23 12:24:44.000 113 21195.52 47.75 42837.15 47793.59 2015-04-23 12:24:45.000 113 21195.53 47.74 42837.21 47793.63 2015-04-23 12:24:46.000 113 21195.57 47.72 42837.21 47793.65 2015-04-23 12:24:47.000 113 21195.57 47.69 42837.20 47793.68 2015-04-23 12:24:48.000 113 21195.58 47.67 42837.25 47793.72 2015-04-23 12:24:49.000 113 21195.62 47.66 42837.28 47793.73 2015-04-23 12:24:50.000 113 21195.68 47.67 42837.31 47793.77 2015-04-23 12:24:51.000 113 21195.74 47.65 42837.34 47793.82 2015-04-23 12:24:52.000 113 21195.79 47.63 42837.38 47793.86 2015-04-23 12:24:53.000 113 21195.80 47.66 42837.38 47793.89 2015-04-23 12:24:54.000 113 21195.83 47.62 42837.38 47793.90 2015-04-23 12:24:55.000 113 21195.84 47.61 42837.39 47793.92 2015-04-23 12:24:56.000 113 21195.83 47.61 42837.40 47793.92 2015-04-23 12:24:57.000 113 21195.81 47.60 42837.41 47793.95 2015-04-23 12:24:58.000 113 21195.78 47.56 42837.44 47793.96 2015-04-23 12:24:59.000 113 21195.79 47.54 42837.46 47793.98 2015-04-23 12:25:00.000 113 21195.78 47.50 42837.49 47793.99 2015-04-23 12:25:01.000 113 21195.78 47.47 42837.50 47794.04 2015-04-23 12:25:02.000 113 21195.79 47.45 42837.54 47794.04 2015-04-23 12:25:03.000 113 21195.75 47.43 42837.59 47794.06 2015-04-23 12:25:04.000 113 21195.74 47.39 42837.58 47794.08 2015-04-23 12:25:05.000 113 21195.75 47.38 42837.61 47794.06 2015-04-23 12:25:06.000 113 21195.76 47.37 42837.61 47794.08 2015-04-23 12:25:07.000 113 21195.76 47.37 42837.59 47794.10 2015-04-23 12:25:08.000 113 21195.82 47.42 42837.56 47794.10 2015-04-23 12:25:09.000 113 21195.82 47.43 42837.53 47794.12 2015-04-23 12:25:10.000 113 21195.80 47.40 42837.54 47794.09 2015-04-23 12:25:11.000 113 21195.80 47.37 42837.56 47794.05 2015-04-23 12:25:12.000 113 21195.82 47.33 42837.54 47794.07 2015-04-23 12:25:13.000 113 21195.82 47.31 42837.56 47794.09 2015-04-23 12:25:14.000 113 21195.84 47.31 42837.59 47794.07 2015-04-23 12:25:15.000 113 21195.89 47.32 42837.58 47794.08 2015-04-23 12:25:16.000 113 21195.92 47.33 42837.57 47794.12 2015-04-23 12:25:17.000 113 21195.92 47.34 42837.56 47794.11 2015-04-23 12:25:18.000 113 21195.95 47.35 42837.57 47794.12 2015-04-23 12:25:19.000 113 21195.97 47.34 42837.54 47794.12 2015-04-23 12:25:20.000 113 21195.94 47.31 42837.54 47794.10 2015-04-23 12:25:21.000 113 21195.90 47.27 42837.56 47794.12 2015-04-23 12:25:22.000 113 21195.88 47.24 42837.58 47794.12 2015-04-23 12:25:23.000 113 21195.87 47.23 42837.64 47794.16 2015-04-23 12:25:24.000 113 21195.88 47.20 42837.66 47794.16 2015-04-23 12:25:25.000 113 21195.88 47.19 42837.71 47794.18 2015-04-23 12:25:26.000 113 21195.90 47.18 42837.71 47794.21 2015-04-23 12:25:27.000 113 21195.95 47.19 42837.68 47794.23 2015-04-23 12:25:28.000 113 21195.98 47.22 42837.71 47794.28 2015-04-23 12:25:29.000 113 21195.98 47.25 42837.71 47794.29 2015-04-23 12:25:30.000 113 21195.99 47.26 42837.71 47794.30 2015-04-23 12:25:31.000 113 21196.01 47.31 42837.72 47794.32 2015-04-23 12:25:32.000 113 21196.04 47.34 42837.72 47794.32 2015-04-23 12:25:33.000 113 21196.06 47.39 42837.71 47794.34 2015-04-23 12:25:34.000 113 21196.06 47.41 42837.69 47794.35 2015-04-23 12:25:35.000 113 21196.07 47.40 42837.67 47794.34 2015-04-23 12:25:36.000 113 21196.11 47.38 42837.71 47794.32 2015-04-23 12:25:37.000 113 21196.08 47.38 42837.74 47794.34 2015-04-23 12:25:38.000 113 21196.09 47.36 42837.77 47794.36 2015-04-23 12:25:39.000 113 21196.07 47.32 42837.79 47794.38 2015-04-23 12:25:40.000 113 21196.06 47.32 42837.77 47794.39 2015-04-23 12:25:41.000 113 21196.02 47.30 42837.78 47794.40 2015-04-23 12:25:42.000 113 21196.01 47.27 42837.81 47794.41 2015-04-23 12:25:43.000 113 21196.00 47.25 42837.79 47794.38 2015-04-23 12:25:44.000 113 21195.96 47.23 42837.82 47794.38 2015-04-23 12:25:45.000 113 21195.93 47.21 42837.84 47794.36 2015-04-23 12:25:46.000 113 21195.91 47.18 42837.84 47794.37 2015-04-23 12:25:47.000 113 21195.86 47.20 42837.84 47794.35 2015-04-23 12:25:48.000 113 21195.78 47.23 42837.84 47794.35 2015-04-23 12:25:49.000 113 21195.77 47.28 42837.84 47794.36 2015-04-23 12:25:50.000 113 21195.79 47.31 42837.81 47794.34 2015-04-23 12:25:51.000 113 21195.80 47.32 42837.81 47794.31 2015-04-23 12:25:52.000 113 21195.77 47.37 42837.78 47794.31 2015-04-23 12:25:53.000 113 21195.77 47.41 42837.75 47794.30 2015-04-23 12:25:54.000 113 21195.78 47.43 42837.75 47794.28 2015-04-23 12:25:55.000 113 21195.79 47.47 42837.76 47794.25 2015-04-23 12:25:56.000 113 21195.79 47.47 42837.75 47794.25 2015-04-23 12:25:57.000 113 21195.82 47.48 42837.72 47794.24 2015-04-23 12:25:58.000 113 21195.84 47.47 42837.71 47794.24 2015-04-23 12:25:59.000 113 21195.85 47.46 42837.76 47794.24 2015-04-23 12:26:00.000 113 21195.87 47.41 42837.76 47794.26 2015-04-23 12:26:01.000 113 21195.85 47.37 42837.74 47794.26 2015-04-23 12:26:02.000 113 21195.88 47.32 42837.70 47794.28 2015-04-23 12:26:03.000 113 21195.87 47.29 42837.72 47794.29 2015-04-23 12:26:04.000 113 21195.89 47.27 42837.74 47794.31 2015-04-23 12:26:05.000 113 21195.89 47.25 42837.77 47794.33 2015-04-23 12:26:06.000 113 21195.91 47.20 42837.81 47794.33 2015-04-23 12:26:07.000 113 21195.96 47.14 42837.82 47794.36 2015-04-23 12:26:08.000 113 21195.98 47.13 42837.83 47794.38 2015-04-23 12:26:09.000 113 21196.00 47.16 42837.86 47794.43 2015-04-23 12:26:10.000 113 21196.01 47.16 42837.88 47794.44 2015-04-23 12:26:11.000 113 21196.01 47.18 42837.93 47794.47 2015-04-23 12:26:12.000 113 21196.00 47.20 42837.92 47794.48 2015-04-23 12:26:13.000 113 21195.95 47.27 42837.94 47794.46 2015-04-23 12:26:14.000 113 21195.89 47.37 42837.92 47794.46 2015-04-23 12:26:15.000 113 21195.83 47.47 42837.89 47794.43 2015-04-23 12:26:16.000 113 21195.79 47.50 42837.86 47794.38 2015-04-23 12:26:17.000 113 21195.76 47.53 42837.84 47794.33 2015-04-23 12:26:18.000 113 21195.75 47.57 42837.82 47794.32 2015-04-23 12:26:19.000 113 21195.75 47.56 42837.81 47794.29 2015-04-23 12:26:20.000 113 21195.70 47.50 42837.81 47794.25 2015-04-23 12:26:21.000 113 21195.66 47.43 42837.82 47794.26 2015-04-23 12:26:22.000 113 21195.66 47.34 42837.83 47794.25 2015-04-23 12:26:23.000 113 21195.67 47.25 42837.88 47794.25 2015-04-23 12:26:24.000 113 21195.69 47.20 42837.89 47794.32 2015-04-23 12:26:25.000 113 21195.71 47.15 42837.91 47794.34 2015-04-23 12:26:26.000 113 21195.75 47.11 42837.93 47794.35 2015-04-23 12:26:27.000 113 21195.82 47.09 42837.91 47794.38 2015-04-23 12:26:28.000 113 21195.86 47.11 42837.90 47794.41 2015-04-23 12:26:29.000 113 21195.91 47.13 42837.89 47794.43 2015-04-23 12:26:30.000 113 21195.94 47.15 42837.88 47794.45 2015-04-23 12:26:31.000 113 21195.98 47.19 42837.84 47794.45 2015-04-23 12:26:32.000 113 21196.01 47.23 42837.81 47794.45 2015-04-23 12:26:33.000 113 21196.00 47.28 42837.82 47794.40 2015-04-23 12:26:34.000 113 21196.02 47.35 42837.79 47794.43 2015-04-23 12:26:35.000 113 21196.05 47.39 42837.74 47794.36 2015-04-23 12:26:36.000 113 21196.04 47.40 42837.70 47794.35 2015-04-23 12:26:37.000 113 21196.04 47.42 42837.68 47794.34 2015-04-23 12:26:38.000 113 21196.06 47.44 42837.63 47794.29 2015-04-23 12:26:39.000 113 21196.04 47.43 42837.59 47794.27 2015-04-23 12:26:40.000 113 21195.99 47.45 42837.58 47794.24 2015-04-23 12:26:41.000 113 21195.93 47.42 42837.56 47794.17 2015-04-23 12:26:42.000 113 21195.87 47.40 42837.59 47794.17 2015-04-23 12:26:43.000 113 21195.79 47.37 42837.59 47794.16 2015-04-23 12:26:44.000 113 21195.70 47.37 42837.60 47794.14 2015-04-23 12:26:45.000 113 21195.62 47.50 42837.60 47794.08 2015-04-23 12:26:46.000 113 21195.53 47.59 42837.56 47794.02 2015-04-23 12:26:47.000 113 21195.43 47.72 42837.42 47793.90 2015-04-23 12:26:48.000 113 21195.33 47.80 42837.38 47793.82 2015-04-23 12:26:49.000 113 21195.27 47.84 42837.35 47793.75 2015-04-23 12:26:50.000 113 21195.19 47.88 42837.33 47793.68 2015-04-23 12:26:51.000 113 21195.17 47.91 42837.34 47793.62 2015-04-23 12:26:52.000 113 21195.12 47.93 42837.32 47793.59 2015-04-23 12:26:53.000 113 21195.10 47.96 42837.29 47793.55 2015-04-23 12:26:54.000 113 21195.13 47.97 42837.31 47793.57 2015-04-23 12:26:55.000 113 21195.12 47.98 42837.33 47793.59 2015-04-23 12:26:56.000 113 21195.15 47.95 42837.35 47793.58 2015-04-23 12:26:57.000 113 21195.17 47.91 42837.36 47793.57 2015-04-23 12:26:58.000 113 21195.21 47.82 42837.36 47793.61 2015-04-23 12:26:59.000 113 21195.23 47.76 42837.40 47793.62 2015-04-23 12:27:00.000 113 21195.22 47.73 42837.38 47793.66 2015-04-23 12:27:01.000 113 21195.24 47.74 42837.38 47793.67 2015-04-23 12:27:02.000 113 21195.31 47.73 42837.35 47793.68 2015-04-23 12:27:03.000 113 21195.38 47.72 42837.32 47793.65 2015-04-23 12:27:04.000 113 21195.44 47.71 42837.29 47793.65 2015-04-23 12:27:05.000 113 21195.51 47.67 42837.21 47793.64 2015-04-23 12:27:06.000 113 21195.62 47.57 42837.18 47793.67 2015-04-23 12:27:07.000 113 21195.72 47.53 42837.19 47793.68 2015-04-23 12:27:08.000 113 21195.76 47.48 42837.21 47793.76 2015-04-23 12:27:09.000 113 21195.82 47.43 42837.20 47793.74 2015-04-23 12:27:10.000 113 21195.84 47.44 42837.18 47793.79 2015-04-23 12:27:11.000 113 21195.88 47.41 42837.20 47793.79 2015-04-23 12:27:12.000 113 21195.82 47.40 42837.25 47793.83 2015-04-23 12:27:13.000 113 21195.78 47.41 42837.25 47793.82 2015-04-23 12:27:14.000 113 21195.75 47.41 42837.24 47793.82 2015-04-23 12:27:15.000 113 21195.71 47.44 42837.22 47793.79 2015-04-23 12:27:16.000 113 21195.67 47.50 42837.20 47793.77 2015-04-23 12:27:17.000 113 21195.63 47.56 42837.21 47793.73 2015-04-23 12:27:18.000 113 21195.55 47.62 42837.24 47793.71 2015-04-23 12:27:19.000 113 21195.50 47.65 42837.24 47793.67 2015-04-23 12:27:20.000 113 21195.46 47.68 42837.24 47793.64 2015-04-23 12:27:21.000 113 21195.40 47.73 42837.21 47793.64 2015-04-23 12:27:22.000 113 21195.36 47.76 42837.22 47793.61 2015-04-23 12:27:23.000 113 21195.33 47.76 42837.24 47793.61 2015-04-23 12:27:24.000 113 21195.36 47.75 42837.24 47793.62 2015-04-23 12:27:25.000 113 21195.38 47.73 42837.25 47793.60 2015-04-23 12:27:26.000 113 21195.40 47.70 42837.28 47793.64 2015-04-23 12:27:27.000 113 21195.44 47.67 42837.27 47793.67 2015-04-23 12:27:28.000 113 21195.49 47.67 42837.31 47793.72 2015-04-23 12:27:29.000 113 21195.54 47.67 42837.33 47793.77 2015-04-23 12:27:30.000 113 21195.58 47.65 42837.36 47793.76 2015-04-23 12:27:31.000 113 21195.61 47.59 42837.36 47793.81 2015-04-23 12:27:32.000 113 21195.71 47.51 42837.39 47793.83 2015-04-23 12:27:33.000 113 21195.78 47.46 42837.39 47793.87 2015-04-23 12:27:34.000 113 21195.79 47.46 42837.42 47793.93 2015-04-23 12:27:35.000 113 21195.83 47.46 42837.45 47793.97 2015-04-23 12:27:36.000 113 21195.88 47.44 42837.43 47793.98 2015-04-23 12:27:37.000 113 21195.87 47.45 42837.43 47794.00 2015-04-23 12:27:38.000 113 21195.85 47.43 42837.41 47794.01 2015-04-23 12:27:39.000 113 21195.87 47.41 42837.43 47794.02 2015-04-23 12:27:40.000 113 21195.83 47.37 42837.41 47794.00 2015-04-23 12:27:41.000 113 21195.81 47.32 42837.46 47793.99 2015-04-23 12:27:42.000 113 21195.84 47.28 42837.45 47794.02 2015-04-23 12:27:43.000 113 21195.86 47.28 42837.49 47794.03 2015-04-23 12:27:44.000 113 21195.91 47.28 42837.49 47794.08 2015-04-23 12:27:45.000 113 21195.91 47.29 42837.51 47794.08 2015-04-23 12:27:46.000 113 21195.87 47.27 42837.53 47794.10 2015-04-23 12:27:47.000 113 21195.84 47.29 42837.57 47794.11 2015-04-23 12:27:48.000 113 21195.80 47.34 42837.57 47794.10 2015-04-23 12:27:49.000 113 21195.81 47.41 42837.59 47794.14 2015-04-23 12:27:50.000 113 21195.78 47.43 42837.62 47794.12 2015-04-23 12:27:51.000 113 21195.74 47.46 42837.62 47794.13 2015-04-23 12:27:52.000 113 21195.72 47.50 42837.60 47794.13 2015-04-23 12:27:53.000 113 21195.66 47.53 42837.64 47794.12 2015-04-23 12:27:54.000 113 21195.63 47.54 42837.66 47794.09 2015-04-23 12:27:55.000 113 21195.63 47.60 42837.68 47794.13 2015-04-23 12:27:56.000 113 21195.59 47.65 42837.67 47794.11 2015-04-23 12:27:57.000 113 21195.58 47.65 42837.63 47794.09 2015-04-23 12:27:58.000 113 21195.58 47.66 42837.61 47794.06 2015-04-23 12:27:59.000 113 21195.58 47.67 42837.60 47794.03 2015-04-23 12:28:00.000 113 21195.56 47.65 42837.59 47794.02 2015-04-23 12:28:01.000 113 21195.56 47.65 42837.58 47794.03 2015-04-23 12:28:02.000 113 21195.55 47.62 42837.58 47794.02 2015-04-23 12:28:03.000 113 21195.55 47.60 42837.58 47794.00 2015-04-23 12:28:04.000 113 21195.58 47.53 42837.61 47794.01 2015-04-23 12:28:05.000 113 21195.65 47.46 42837.62 47794.03 2015-04-23 12:28:06.000 113 21195.70 47.40 42837.62 47794.05 2015-04-23 12:28:07.000 113 21195.77 47.36 42837.63 47794.10 2015-04-23 12:28:08.000 113 21195.86 47.31 42837.61 47794.11 2015-04-23 12:28:09.000 113 21195.91 47.31 42837.59 47794.14 2015-04-23 12:28:10.000 113 21195.94 47.26 42837.61 47794.20 2015-04-23 12:28:11.000 113 21195.99 47.20 42837.62 47794.22 2015-04-23 12:28:12.000 113 21196.05 47.17 42837.68 47794.26 2015-04-23 12:28:13.000 113 21196.07 47.16 42837.69 47794.30 2015-04-23 12:28:14.000 113 21196.08 47.15 42837.69 47794.31 2015-04-23 12:28:15.000 113 21196.11 47.12 42837.74 47794.36 2015-04-23 12:28:16.000 113 21196.13 47.12 42837.76 47794.39 2015-04-23 12:28:17.000 113 21196.11 47.15 42837.77 47794.39 2015-04-23 12:28:18.000 113 21196.09 47.16 42837.81 47794.41 2015-04-23 12:28:19.000 113 21196.08 47.17 42837.81 47794.43 2015-04-23 12:28:20.000 113 21196.05 47.21 42837.82 47794.44 2015-04-23 12:28:21.000 113 21196.04 47.28 42837.82 47794.45 2015-04-23 12:28:22.000 113 21196.01 47.33 42837.79 47794.43 2015-04-23 12:28:23.000 113 21195.94 47.34 42837.81 47794.43 2015-04-23 12:28:24.000 113 21195.91 47.34 42837.82 47794.40 2015-04-23 12:28:25.000 113 21195.89 47.36 42837.81 47794.38 2015-04-23 12:28:26.000 113 21195.84 47.36 42837.84 47794.37 2015-04-23 12:28:27.000 113 21195.80 47.35 42837.86 47794.36 2015-04-23 12:28:28.000 113 21195.78 47.30 42837.84 47794.36 2015-04-23 12:28:29.000 113 21195.79 47.24 42837.86 47794.35 2015-04-23 12:28:30.000 113 21195.74 47.21 42837.88 47794.37 2015-04-23 12:28:31.000 113 21195.74 47.20 42837.88 47794.32 2015-04-23 12:28:32.000 113 21195.75 47.17 42837.88 47794.35 2015-04-23 12:28:33.000 113 21195.75 47.14 42837.88 47794.35 2015-04-23 12:28:34.000 113 21195.79 47.12 42837.88 47794.36 2015-04-23 12:28:35.000 113 21195.84 47.07 42837.90 47794.38 2015-04-23 12:28:36.000 113 21195.86 47.06 42837.91 47794.42 2015-04-23 12:28:37.000 113 21195.92 47.03 42837.91 47794.45 2015-04-23 12:28:38.000 113 21195.96 47.01 42837.94 47794.47 2015-04-23 12:28:39.000 113 21196.00 47.01 42837.95 47794.50 2015-04-23 12:28:40.000 113 21196.02 47.02 42837.99 47794.52 2015-04-23 12:28:41.000 113 21196.04 47.01 42837.99 47794.53 2015-04-23 12:28:42.000 113 21196.01 47.01 42837.99 47794.56 2015-04-23 12:28:43.000 113 21195.99 46.99 42838.03 47794.56 2015-04-23 12:28:44.000 113 21195.97 46.95 42838.02 47794.56 2015-04-23 12:28:45.000 113 21195.98 46.96 42838.04 47794.57 2015-04-23 12:28:46.000 113 21196.05 46.95 42838.06 47794.60 2015-04-23 12:28:47.000 113 21196.07 46.92 42838.06 47794.62 2015-04-23 12:28:48.000 113 21196.07 46.94 42838.04 47794.62 2015-04-23 12:28:49.000 113 21196.09 46.93 42838.02 47794.64 2015-04-23 12:28:50.000 113 21196.10 46.91 42838.03 47794.66 2015-04-23 12:28:51.000 113 21196.12 46.87 42838.04 47794.63 2015-04-23 12:28:52.000 113 21196.09 46.88 42838.01 47794.67 2015-04-23 12:28:53.000 113 21196.08 46.90 42838.03 47794.64 2015-04-23 12:28:54.000 113 21196.05 46.92 42838.02 47794.60 2015-04-23 12:28:55.000 113 21196.02 46.95 42837.95 47794.60 2015-04-23 12:28:56.000 113 21196.02 46.95 42837.91 47794.56 2015-04-23 12:28:57.000 113 21196.03 46.92 42837.89 47794.51 2015-04-23 12:28:58.000 113 21196.01 46.90 42837.88 47794.51 2015-04-23 12:28:59.000 113 21195.99 46.87 42837.89 47794.50 2015-04-23 12:29:00.000 113 21196.01 46.84 42837.92 47794.47 2015-04-23 12:29:01.000 113 21196.00 46.81 42837.93 47794.50 2015-04-23 12:29:02.000 113 21195.98 46.76 42837.94 47794.51 2015-04-23 12:29:03.000 113 21196.01 46.74 42837.95 47794.52 2015-04-23 12:29:04.000 113 21196.03 46.73 42837.97 47794.54 2015-04-23 12:29:05.000 113 21196.05 46.70 42837.99 47794.56 2015-04-23 12:29:06.000 113 21196.05 46.70 42838.00 47794.59 2015-04-23 12:29:07.000 113 21196.07 46.65 42838.00 47794.60 2015-04-23 12:29:08.000 113 21196.08 46.66 42838.03 47794.62 2015-04-23 12:29:09.000 113 21196.02 46.64 42838.06 47794.65 2015-04-23 12:29:10.000 113 21196.00 46.62 42838.07 47794.66 2015-04-23 12:29:11.000 113 21196.03 46.63 42838.09 47794.66 2015-04-23 12:29:12.000 113 21196.03 46.63 42838.13 47794.69 2015-04-23 12:29:13.000 113 21196.01 46.66 42838.14 47794.73 2015-04-23 12:29:14.000 113 21196.01 46.70 42838.15 47794.73 2015-04-23 12:29:15.000 113 21195.97 46.75 42838.13 47794.72 2015-04-23 12:29:16.000 113 21195.98 46.80 42838.14 47794.71 2015-04-23 12:29:17.000 113 21195.97 46.81 42838.11 47794.69 2015-04-23 12:29:18.000 113 21195.97 46.82 42838.16 47794.69 2015-04-23 12:29:19.000 113 21195.96 46.84 42838.17 47794.69 2015-04-23 12:29:20.000 113 21195.93 46.87 42838.13 47794.67 2015-04-23 12:29:21.000 113 21195.94 46.91 42838.12 47794.66 2015-04-23 12:29:22.000 113 21195.92 46.90 42838.11 47794.64 2015-04-23 12:29:23.000 113 21195.86 46.89 42838.09 47794.64 2015-04-23 12:29:24.000 113 21195.87 46.87 42838.10 47794.63 2015-04-23 12:29:25.000 113 21195.90 46.85 42838.07 47794.61 2015-04-23 12:29:26.000 113 21195.90 46.82 42838.03 47794.59 2015-04-23 12:29:27.000 113 21195.91 46.79 42838.03 47794.61 2015-04-23 12:29:28.000 113 21195.93 46.80 42838.02 47794.59 2015-04-23 12:29:29.000 113 21195.96 46.81 42838.06 47794.60 2015-04-23 12:29:30.000 113 21196.01 46.79 42838.07 47794.62 2015-04-23 12:29:31.000 113 21196.07 46.77 42838.07 47794.64 2015-04-23 12:29:32.000 113 21196.09 46.76 42838.06 47794.66 2015-04-23 12:29:33.000 113 21196.13 46.71 42838.07 47794.70 2015-04-23 12:29:34.000 113 21196.21 46.71 42838.10 47794.70 2015-04-23 12:29:35.000 113 21196.27 46.71 42838.10 47794.73 2015-04-23 12:29:36.000 113 21196.29 46.67 42838.11 47794.77 2015-04-23 12:29:37.000 113 21196.29 46.67 42838.10 47794.77 2015-04-23 12:29:38.000 113 21196.31 46.69 42838.12 47794.83 2015-04-23 12:29:39.000 113 21196.29 46.77 42838.13 47794.81 2015-04-23 12:29:40.000 113 21196.25 46.82 42838.10 47794.79 2015-04-23 12:29:41.000 113 21196.25 46.83 42838.06 47794.76 2015-04-23 12:29:42.000 113 21196.27 46.79 42838.04 47794.73 2015-04-23 12:29:43.000 113 21196.23 46.79 42838.04 47794.73 2015-04-23 12:29:44.000 113 21196.22 46.78 42838.02 47794.71 2015-04-23 12:29:45.000 113 21196.24 46.76 42838.01 47794.71 2015-04-23 12:29:46.000 113 21196.16 46.77 42838.06 47794.68 2015-04-23 12:29:47.000 113 21196.14 46.75 42838.04 47794.67 2015-04-23 12:29:48.000 113 21196.11 46.74 42838.03 47794.68 2015-04-23 12:29:49.000 113 21196.06 46.73 42838.03 47794.65 2015-04-23 12:29:50.000 113 21196.01 46.74 42838.02 47794.63 2015-04-23 12:29:51.000 113 21195.96 46.75 42838.04 47794.61 2015-04-23 12:29:52.000 113 21195.93 46.75 42838.01 47794.61 2015-04-23 12:29:53.000 113 21195.88 46.70 42838.04 47794.60 2015-04-23 12:29:54.000 113 21195.81 46.64 42838.06 47794.57 2015-04-23 12:29:55.000 113 21195.78 46.65 42838.09 47794.55 2015-04-23 12:29:56.000 113 21195.76 46.65 42838.11 47794.56 2015-04-23 12:29:57.000 113 21195.78 46.64 42838.11 47794.57 2015-04-23 12:29:58.000 113 21195.79 46.61 42838.12 47794.57 2015-04-23 12:29:59.000 113 21195.80 46.62 42838.11 47794.56 2015-04-23 12:30:00.000 113 21195.79 46.63 42838.07 47794.56 2015-04-23 12:30:01.000 113 21195.78 46.63 42838.11 47794.56 2015-04-23 12:30:02.000 113 21195.82 46.61 42838.10 47794.53 2015-04-23 12:30:03.000 113 21195.83 46.57 42838.07 47794.54 2015-04-23 12:30:04.000 113 21195.83 46.54 42838.04 47794.54 2015-04-23 12:30:05.000 113 21195.87 46.51 42838.08 47794.56 2015-04-23 12:30:06.000 113 21195.90 46.47 42838.11 47794.56 2015-04-23 12:30:07.000 113 21195.90 46.48 42838.08 47794.58 2015-04-23 12:30:08.000 113 21195.89 46.50 42838.08 47794.58 2015-04-23 12:30:09.000 113 21195.88 46.51 42838.04 47794.56 2015-04-23 12:30:10.000 113 21195.85 46.57 42838.02 47794.55 2015-04-23 12:30:11.000 113 21195.81 46.66 42837.97 47794.52 2015-04-23 12:30:12.000 113 21195.80 46.68 42837.91 47794.45 2015-04-23 12:30:13.000 113 21195.79 46.73 42837.86 47794.42 2015-04-23 12:30:14.000 113 21195.81 46.74 42837.88 47794.41 2015-04-23 12:30:15.000 113 21195.82 46.72 42837.89 47794.39 2015-04-23 12:30:16.000 113 21195.84 46.69 42837.90 47794.42 2015-04-23 12:30:17.000 113 21195.86 46.69 42837.88 47794.41 2015-04-23 12:30:18.000 113 21195.84 46.71 42837.88 47794.43 2015-04-23 12:30:19.000 113 21195.88 46.71 42837.91 47794.44 2015-04-23 12:30:20.000 113 21195.92 46.70 42837.89 47794.43 2015-04-23 12:30:21.000 113 21195.93 46.68 42837.88 47794.46 2015-04-23 12:30:22.000 113 21195.95 46.66 42837.92 47794.46 2015-04-23 12:30:23.000 113 21195.95 46.59 42837.93 47794.49 2015-04-23 12:30:24.000 113 21195.97 46.58 42837.93 47794.50 2015-04-23 12:30:25.000 113 21196.02 46.59 42837.97 47794.52 2015-04-23 12:30:26.000 113 21196.03 46.59 42837.99 47794.55 2015-04-23 12:30:27.000 113 21196.02 46.59 42838.00 47794.59 2015-04-23 12:30:28.000 113 21196.03 46.61 42837.99 47794.57 2015-04-23 12:30:29.000 113 21196.02 46.62 42837.95 47794.61 2015-04-23 12:30:30.000 113 21196.02 46.62 42837.96 47794.61 2015-04-23 12:30:31.000 113 21195.98 46.60 42837.96 47794.57 2015-04-23 12:30:32.000 113 21195.94 46.56 42838.03 47794.58 2015-04-23 12:30:33.000 113 21195.95 46.55 42838.09 47794.63 2015-04-23 12:30:34.000 113 21195.95 46.55 42838.11 47794.64 2015-04-23 12:30:35.000 113 21195.95 46.60 42838.14 47794.65 2015-04-23 12:30:36.000 113 21195.97 46.67 42838.13 47794.67 2015-04-23 12:30:37.000 113 21195.96 46.70 42838.13 47794.69 2015-04-23 12:30:38.000 113 21195.94 46.71 42838.09 47794.66 2015-04-23 12:30:39.000 113 21195.93 46.73 42838.09 47794.64 2015-04-23 12:30:40.000 113 21195.93 46.75 42838.08 47794.64 2015-04-23 12:30:41.000 113 21195.93 46.71 42838.06 47794.61 2015-04-23 12:30:42.000 113 21195.91 46.68 42838.06 47794.61 2015-04-23 12:30:43.000 113 21195.90 46.67 42838.06 47794.59 2015-04-23 12:30:44.000 113 21195.87 46.68 42838.06 47794.58 2015-04-23 12:30:45.000 113 21195.83 46.64 42838.07 47794.57 2015-04-23 12:30:46.000 113 21195.84 46.58 42838.07 47794.57 2015-04-23 12:30:47.000 113 21195.83 46.57 42838.09 47794.59 2015-04-23 12:30:48.000 113 21195.84 46.54 42838.09 47794.59 2015-04-23 12:30:49.000 113 21195.84 46.50 42838.10 47794.58 2015-04-23 12:30:50.000 113 21195.82 46.49 42838.11 47794.60 2015-04-23 12:30:51.000 113 21195.83 46.46 42838.12 47794.58 2015-04-23 12:30:52.000 113 21195.88 46.43 42838.12 47794.63 2015-04-23 12:30:53.000 113 21195.92 46.44 42838.13 47794.66 2015-04-23 12:30:54.000 113 21195.95 46.42 42838.14 47794.66 2015-04-23 12:30:55.000 113 21195.99 46.45 42838.14 47794.69 2015-04-23 12:30:56.000 113 21196.01 46.43 42838.15 47794.72 2015-04-23 12:30:57.000 113 21196.04 46.46 42838.17 47794.73 2015-04-23 12:30:58.000 113 21196.05 46.47 42838.21 47794.76 2015-04-23 12:30:59.000 113 21196.10 46.49 42838.22 47794.78 2015-04-23 12:31:00.000 113 21196.13 46.52 42838.24 47794.79 2015-04-23 12:31:01.000 113 21196.11 46.55 42838.20 47794.81 2015-04-23 12:31:02.000 113 21196.11 46.54 42838.21 47794.78 2015-04-23 12:31:03.000 113 21196.08 46.53 42838.17 47794.79 2015-04-23 12:31:04.000 113 21196.08 46.51 42838.15 47794.78 2015-04-23 12:31:05.000 113 21196.03 46.51 42838.17 47794.79 2015-04-23 12:31:06.000 113 21196.05 46.54 42838.19 47794.78 2015-04-23 12:31:07.000 113 21196.11 46.59 42838.18 47794.79 2015-04-23 12:31:08.000 113 21196.17 46.65 42838.13 47794.79 2015-04-23 12:31:09.000 113 21196.21 46.61 42838.08 47794.77 2015-04-23 12:31:10.000 113 21196.23 46.57 42838.07 47794.77 2015-04-23 12:31:11.000 113 21196.22 46.50 42838.08 47794.75 2015-04-23 12:31:12.000 113 21196.21 46.43 42838.11 47794.78 2015-04-23 12:31:13.000 113 21196.23 46.35 42838.17 47794.78 2015-04-23 12:31:14.000 113 21196.24 46.30 42838.15 47794.79 2015-04-23 12:31:15.000 113 21196.26 46.25 42838.15 47794.83 2015-04-23 12:31:16.000 113 21196.26 46.21 42838.19 47794.86 2015-04-23 12:31:17.000 113 21196.29 46.19 42838.21 47794.87 2015-04-23 12:31:18.000 113 21196.30 46.17 42838.25 47794.89 2015-04-23 12:31:19.000 113 21196.31 46.16 42838.25 47794.93 2015-04-23 12:31:20.000 113 21196.33 46.18 42838.24 47794.93 2015-04-23 12:31:21.000 113 21196.37 46.19 42838.22 47794.95 2015-04-23 12:31:22.000 113 21196.40 46.14 42838.22 47794.95 2015-04-23 12:31:23.000 113 21196.42 46.10 42838.25 47794.98 2015-04-23 12:31:24.000 113 21196.42 46.08 42838.31 47795.00 2015-04-23 12:31:25.000 113 21196.42 46.09 42838.33 47795.02 2015-04-23 12:31:26.000 113 21196.43 46.11 42838.32 47795.06 2015-04-23 12:31:27.000 113 21196.40 46.15 42838.34 47795.07 2015-04-23 12:31:28.000 113 21196.42 46.16 42838.34 47795.09 2015-04-23 12:31:29.000 113 21196.36 46.25 42838.32 47795.09 2015-04-23 12:31:30.000 113 21196.34 46.33 42838.27 47795.03 2015-04-23 12:31:31.000 113 21196.28 46.42 42838.24 47794.98 2015-04-23 12:31:32.000 113 21196.19 46.51 42838.18 47794.92 2015-04-23 12:31:33.000 113 21196.15 46.56 42838.16 47794.86 2015-04-23 12:31:34.000 113 21196.12 46.58 42838.13 47794.80 2015-04-23 12:31:35.000 113 21196.04 46.60 42838.12 47794.76 2015-04-23 12:31:36.000 113 21195.96 46.61 42838.08 47794.69 2015-04-23 12:31:37.000 113 21195.88 46.60 42838.08 47794.65 2015-04-23 12:31:38.000 113 21195.80 46.62 42838.07 47794.61 2015-04-23 12:31:39.000 113 21195.74 46.61 42838.07 47794.56 2015-04-23 12:31:40.000 113 21195.69 46.58 42838.06 47794.52 2015-04-23 12:31:41.000 113 21195.65 46.59 42837.99 47794.49 2015-04-23 12:31:42.000 113 21195.62 46.61 42837.99 47794.42 2015-04-23 12:31:43.000 113 21195.59 46.58 42837.94 47794.38 2015-04-23 12:31:44.000 113 21195.59 46.54 42837.88 47794.33 2015-04-23 12:31:45.000 113 21195.62 46.47 42837.88 47794.32 2015-04-23 12:31:46.000 113 21195.64 46.43 42837.86 47794.34 2015-04-23 12:31:47.000 113 21195.65 46.39 42837.86 47794.35 2015-04-23 12:31:48.000 113 21195.71 46.33 42837.92 47794.38 2015-04-23 12:31:49.000 113 21195.74 46.37 42837.91 47794.37 2015-04-23 12:31:50.000 113 21195.77 46.41 42837.92 47794.38 2015-04-23 12:31:51.000 113 21195.79 46.44 42837.91 47794.39 2015-04-23 12:31:52.000 113 21195.83 46.47 42837.88 47794.39 2015-04-23 12:31:53.000 113 21195.85 46.53 42837.84 47794.41 2015-04-23 12:31:54.000 113 21195.90 46.60 42837.86 47794.39 2015-04-23 12:31:55.000 113 21195.91 46.64 42837.84 47794.41 2015-04-23 12:31:56.000 113 21195.93 46.67 42837.81 47794.40 2015-04-23 12:31:57.000 113 21195.93 46.69 42837.82 47794.39 2015-04-23 12:31:58.000 113 21195.97 46.67 42837.85 47794.41 2015-04-23 12:31:59.000 113 21196.01 46.64 42837.86 47794.45 2015-04-23 12:32:00.000 113 21196.02 46.58 42837.89 47794.46 2015-04-23 12:32:01.000 113 21196.04 46.55 42837.96 47794.50 2015-04-23 12:32:02.000 113 21196.09 46.52 42837.99 47794.55 2015-04-23 12:32:03.000 113 21196.14 46.42 42838.01 47794.60 2015-04-23 12:32:04.000 113 21196.15 46.35 42838.09 47794.66 2015-04-23 12:32:05.000 113 21196.17 46.29 42838.12 47794.69 2015-04-23 12:32:06.000 113 21196.17 46.22 42838.18 47794.73 2015-04-23 12:32:07.000 113 21196.18 46.21 42838.21 47794.81 2015-04-23 12:32:08.000 113 21196.23 46.18 42838.22 47794.84 2015-04-23 12:32:09.000 113 21196.24 46.15 42838.24 47794.87 2015-04-23 12:32:10.000 113 21196.26 46.12 42838.25 47794.91 2015-04-23 12:32:11.000 113 21196.25 46.11 42838.28 47794.94 2015-04-23 12:32:12.000 113 21196.20 46.11 42838.31 47794.94 2015-04-23 12:32:13.000 113 21196.23 46.10 42838.32 47794.95 2015-04-23 12:32:14.000 113 21196.22 46.09 42838.33 47794.96 2015-04-23 12:32:15.000 113 21196.20 46.12 42838.34 47794.95 2015-04-23 12:32:16.000 113 21196.16 46.12 42838.35 47794.95 2015-04-23 12:32:17.000 113 21196.13 46.14 42838.35 47794.96 2015-04-23 12:32:18.000 113 21196.10 46.14 42838.35 47794.94 2015-04-23 12:32:19.000 113 21196.08 46.13 42838.41 47794.92 2015-04-23 12:32:20.000 113 21196.04 46.16 42838.42 47794.91 2015-04-23 12:32:21.000 113 21196.01 46.17 42838.38 47794.91 2015-04-23 12:32:22.000 113 21195.98 46.17 42838.36 47794.89 2015-04-23 12:32:23.000 113 21195.97 46.16 42838.38 47794.90 2015-04-23 12:32:24.000 113 21195.99 46.16 42838.42 47794.92 2015-04-23 12:32:25.000 113 21196.04 46.15 42838.42 47794.91 2015-04-23 12:32:26.000 113 21196.10 46.17 42838.42 47794.94 2015-04-23 12:32:27.000 113 21196.13 46.18 42838.41 47794.99 2015-04-23 12:32:28.000 113 21196.16 46.16 42838.38 47794.98 2015-04-23 12:32:29.000 113 21196.21 46.17 42838.35 47795.01 2015-04-23 12:32:30.000 113 21196.23 46.18 42838.35 47795.01 2015-04-23 12:32:31.000 113 21196.28 46.14 42838.34 47795.02 2015-04-23 12:32:32.000 113 21196.31 46.09 42838.38 47795.06 2015-04-23 12:32:33.000 113 21196.32 46.06 42838.43 47795.08 2015-04-23 12:32:34.000 113 21196.39 46.02 42838.49 47795.10 2015-04-23 12:32:35.000 113 21196.46 45.96 42838.47 47795.14 2015-04-23 12:32:36.000 113 21196.47 45.95 42838.49 47795.19 2015-04-23 12:32:37.000 113 21196.46 45.93 42838.51 47795.22 2015-04-23 12:32:38.000 113 21196.45 45.89 42838.56 47795.27 2015-04-23 12:32:39.000 113 21196.45 45.89 42838.60 47795.27 2015-04-23 12:32:40.000 113 21196.46 45.88 42838.59 47795.31 2015-04-23 12:32:41.000 113 21196.43 45.87 42838.58 47795.31 2015-04-23 12:32:42.000 113 21196.38 45.92 42838.61 47795.31 2015-04-23 12:32:43.000 113 21196.31 45.96 42838.54 47795.28 2015-04-23 12:32:44.000 113 21196.23 46.00 42838.54 47795.21 2015-04-23 12:32:45.000 113 21196.19 46.04 42838.50 47795.17 2015-04-23 12:32:46.000 113 21196.11 46.04 42838.46 47795.10 2015-04-23 12:32:47.000 113 21196.05 46.02 42838.42 47795.03 2015-04-23 12:32:48.000 113 21196.02 46.11 42838.42 47795.00 2015-04-23 12:32:49.000 113 21195.97 46.21 42838.39 47794.94 2015-04-23 12:32:50.000 113 21195.93 46.29 42838.32 47794.89 2015-04-23 12:32:51.000 113 21195.93 46.31 42838.24 47794.83 2015-04-23 12:32:52.000 113 21195.93 46.29 42838.20 47794.76 2015-04-23 12:32:53.000 113 21195.97 46.22 42838.24 47794.75 2015-04-23 12:32:54.000 113 21196.02 46.11 42838.28 47794.77 2015-04-23 12:32:55.000 113 21196.06 46.04 42838.31 47794.80 2015-04-23 12:32:56.000 113 21196.10 45.98 42838.34 47794.88 2015-04-23 12:32:57.000 113 21196.10 45.92 42838.39 47794.95 2015-04-23 12:32:58.000 113 21196.13 45.87 42838.46 47795.00 2015-04-23 12:32:59.000 113 21196.22 45.87 42838.47 47795.04 2015-04-23 12:33:00.000 113 21196.27 45.86 42838.49 47795.08 2015-04-23 12:33:01.000 113 21196.31 45.85 42838.49 47795.14 2015-04-23 12:33:02.000 113 21196.34 45.85 42838.49 47795.14 2015-04-23 12:33:03.000 113 21196.40 45.82 42838.44 47795.16 2015-04-23 12:33:04.000 113 21196.42 45.84 42838.41 47795.16 2015-04-23 12:33:05.000 113 21196.45 45.87 42838.41 47795.19 2015-04-23 12:33:06.000 113 21196.46 45.85 42838.43 47795.15 2015-04-23 12:33:07.000 113 21196.45 45.84 42838.40 47795.16 2015-04-23 12:33:08.000 113 21196.48 45.81 42838.42 47795.17 2015-04-23 12:33:09.000 113 21196.46 45.82 42838.42 47795.15 2015-04-23 12:33:10.000 113 21196.46 45.83 42838.39 47795.13 2015-04-23 12:33:11.000 113 21196.41 45.83 42838.40 47795.13 2015-04-23 12:33:12.000 113 21196.40 45.84 42838.38 47795.15 2015-04-23 12:33:13.000 113 21196.35 45.85 42838.36 47795.08 2015-04-23 12:33:14.000 113 21196.29 45.83 42838.36 47795.08 2015-04-23 12:33:15.000 113 21196.25 45.83 42838.35 47795.04 2015-04-23 12:33:16.000 113 21196.23 45.82 42838.36 47795.01 2015-04-23 12:33:17.000 113 21196.25 45.81 42838.36 47795.02 2015-04-23 12:33:18.000 113 21196.24 45.80 42838.38 47795.01 2015-04-23 12:33:19.000 113 21196.23 45.81 42838.43 47795.04 2015-04-23 12:33:20.000 113 21196.23 45.82 42838.41 47795.04 2015-04-23 12:33:21.000 113 21196.21 45.87 42838.41 47795.03 2015-04-23 12:33:22.000 113 21196.22 45.91 42838.38 47795.05 2015-04-23 12:33:23.000 113 21196.26 45.92 42838.36 47795.03 2015-04-23 12:33:24.000 113 21196.31 45.94 42838.35 47795.02 2015-04-23 12:33:25.000 113 21196.32 45.93 42838.36 47795.02 2015-04-23 12:33:26.000 113 21196.30 45.90 42838.35 47795.02 2015-04-23 12:33:27.000 113 21196.33 45.95 42838.39 47795.05 2015-04-23 12:33:28.000 113 21196.37 45.96 42838.38 47795.03 2015-04-23 12:33:29.000 113 21196.33 45.93 42838.38 47795.05 2015-04-23 12:33:30.000 113 21196.34 45.90 42838.38 47795.02 2015-04-23 12:33:31.000 113 21196.33 45.93 42838.40 47795.07 2015-04-23 12:33:32.000 113 21196.39 45.92 42838.42 47795.06 2015-04-23 12:33:33.000 113 21196.41 45.90 42838.42 47795.13 2015-04-23 12:33:34.000 113 21196.39 45.91 42838.43 47795.10 2015-04-23 12:33:35.000 113 21196.38 45.91 42838.41 47795.09 2015-04-23 12:33:36.000 113 21196.35 45.87 42838.41 47795.10 2015-04-23 12:33:37.000 113 21196.34 45.85 42838.41 47795.10 2015-04-23 12:33:38.000 113 21196.34 45.82 42838.42 47795.06 2015-04-23 12:33:39.000 113 21196.33 45.80 42838.42 47795.10 2015-04-23 12:33:40.000 113 21196.34 45.78 42838.41 47795.09 2015-04-23 12:33:41.000 113 21196.37 45.76 42838.43 47795.09 2015-04-23 12:33:42.000 113 21196.37 45.74 42838.43 47795.11 2015-04-23 12:33:43.000 113 21196.37 45.70 42838.44 47795.13 2015-04-23 12:33:44.000 113 21196.38 45.67 42838.49 47795.15 2015-04-23 12:33:45.000 113 21196.41 45.63 42838.49 47795.17 2015-04-23 12:33:46.000 113 21196.44 45.62 42838.50 47795.19 2015-04-23 12:33:47.000 113 21196.47 45.59 42838.52 47795.23 2015-04-23 12:33:48.000 113 21196.48 45.58 42838.56 47795.22 2015-04-23 12:33:49.000 113 21196.48 45.57 42838.56 47795.25 2015-04-23 12:33:50.000 113 21196.50 45.59 42838.56 47795.26 2015-04-23 12:33:51.000 113 21196.48 45.62 42838.56 47795.29 2015-04-23 12:33:52.000 113 21196.48 45.65 42838.57 47795.28 2015-04-23 12:33:53.000 113 21196.46 45.66 42838.57 47795.29 2015-04-23 12:33:54.000 113 21196.45 45.66 42838.56 47795.29 2015-04-23 12:33:55.000 113 21196.43 45.68 42838.60 47795.31 2015-04-23 12:33:56.000 113 21196.41 45.70 42838.61 47795.30 2015-04-23 12:33:57.000 113 21196.38 45.69 42838.62 47795.29 2015-04-23 12:33:58.000 113 21196.30 45.70 42838.62 47795.30 2015-04-23 12:33:59.000 113 21196.27 45.70 42838.64 47795.30 2015-04-23 12:34:00.000 113 21196.29 45.69 42838.64 47795.27 2015-04-23 12:34:01.000 113 21196.26 45.66 42838.64 47795.28 2015-04-23 12:34:02.000 113 21196.23 45.64 42838.67 47795.26 2015-04-23 12:34:03.000 113 21196.22 45.61 42838.72 47795.29 2015-04-23 12:34:04.000 113 21196.20 45.55 42838.74 47795.29 2015-04-23 12:34:05.000 113 21196.21 45.56 42838.70 47795.31 2015-04-23 12:34:06.000 113 21196.23 45.53 42838.74 47795.31 2015-04-23 12:34:07.000 113 21196.22 45.53 42838.79 47795.36 2015-04-23 12:34:08.000 113 21196.25 45.56 42838.77 47795.37 2015-04-23 12:34:09.000 113 21196.27 45.62 42838.75 47795.39 2015-04-23 12:34:10.000 113 21196.29 45.67 42838.74 47795.39 2015-04-23 12:34:11.000 113 21196.34 45.71 42838.75 47795.39 2015-04-23 12:34:12.000 113 21196.36 45.70 42838.70 47795.40 2015-04-23 12:34:13.000 113 21196.38 45.72 42838.71 47795.40 2015-04-23 12:34:14.000 113 21196.40 45.74 42838.72 47795.41 2015-04-23 12:34:15.000 113 21196.39 45.76 42838.74 47795.40 2015-04-23 12:34:16.000 113 21196.39 45.76 42838.74 47795.41 2015-04-23 12:34:17.000 113 21196.39 45.75 42838.72 47795.40 2015-04-23 12:34:18.000 113 21196.38 45.76 42838.74 47795.40 2015-04-23 12:34:19.000 113 21196.37 45.76 42838.74 47795.39 2015-04-23 12:34:20.000 113 21196.34 45.79 42838.75 47795.40 2015-04-23 12:34:21.000 113 21196.33 45.78 42838.75 47795.40 2015-04-23 12:34:22.000 113 21196.32 45.79 42838.79 47795.41 2015-04-23 12:34:23.000 113 21196.30 45.82 42838.77 47795.39 2015-04-23 12:34:24.000 113 21196.32 45.81 42838.77 47795.40 2015-04-23 12:34:25.000 113 21196.31 45.79 42838.79 47795.39 2015-04-23 12:34:26.000 113 21196.30 45.79 42838.78 47795.39 2015-04-23 12:34:27.000 113 21196.29 45.79 42838.77 47795.40 2015-04-23 12:34:28.000 113 21196.32 45.77 42838.77 47795.39 2015-04-23 12:34:29.000 113 21196.32 45.76 42838.82 47795.41 2015-04-23 12:34:30.000 113 21196.36 45.77 42838.82 47795.42 2015-04-23 12:34:31.000 113 21196.36 45.77 42838.81 47795.39 2015-04-23 12:34:32.000 113 21196.33 45.75 42838.78 47795.44 2015-04-23 12:34:33.000 113 21196.32 45.72 42838.81 47795.43 2015-04-23 12:34:34.000 113 21196.28 45.71 42838.88 47795.43 2015-04-23 12:34:35.000 113 21196.27 45.70 42838.88 47795.45 2015-04-23 12:34:36.000 113 21196.28 45.69 42838.92 47795.46 2015-04-23 12:34:37.000 113 21196.29 45.69 42838.92 47795.48 2015-04-23 12:34:38.000 113 21196.27 45.73 42838.93 47795.49 2015-04-23 12:34:39.000 113 21196.28 45.74 42838.90 47795.47 2015-04-23 12:34:40.000 113 21196.30 45.75 42838.86 47795.49 2015-04-23 12:34:41.000 113 21196.31 45.78 42838.84 47795.50 2015-04-23 12:34:42.000 113 21196.34 45.82 42838.81 47795.48 2015-04-23 12:34:43.000 113 21196.37 45.88 42838.75 47795.49 2015-04-23 12:34:44.000 113 21196.40 45.91 42838.75 47795.47 2015-04-23 12:34:45.000 113 21196.43 45.92 42838.72 47795.45 2015-04-23 12:34:46.000 113 21196.45 45.92 42838.71 47795.42 2015-04-23 12:34:47.000 113 21196.46 45.93 42838.68 47795.42 2015-04-23 12:34:48.000 113 21196.45 45.91 42838.66 47795.41 2015-04-23 12:34:49.000 113 21196.46 45.91 42838.68 47795.37 2015-04-23 12:34:50.000 113 21196.48 45.88 42838.67 47795.37 2015-04-23 12:34:51.000 113 21196.48 45.87 42838.67 47795.38 2015-04-23 12:34:52.000 113 21196.47 45.84 42838.67 47795.35 2015-04-23 12:34:53.000 113 21196.47 45.84 42838.69 47795.39 2015-04-23 12:34:54.000 113 21196.50 45.81 42838.70 47795.36 2015-04-23 12:34:55.000 113 21196.51 45.82 42838.69 47795.41 2015-04-23 12:34:56.000 113 21196.45 45.79 42838.72 47795.38 2015-04-23 12:34:57.000 113 21196.45 45.75 42838.72 47795.40 2015-04-23 12:34:58.000 113 21196.42 45.75 42838.70 47795.38 2015-04-23 12:34:59.000 113 21196.40 45.75 42838.70 47795.39 2015-04-23 12:35:00.000 113 21196.41 45.75 42838.70 47795.38 2015-04-23 12:35:01.000 113 21196.38 45.78 42838.70 47795.37 2015-04-23 12:35:02.000 113 21196.35 45.79 42838.71 47795.36 2015-04-23 12:35:03.000 113 21196.34 45.78 42838.69 47795.34 2015-04-23 12:35:04.000 113 21196.33 45.78 42838.69 47795.34 2015-04-23 12:35:05.000 113 21196.30 45.79 42838.71 47795.33 2015-04-23 12:35:06.000 113 21196.32 45.79 42838.71 47795.32 2015-04-23 12:35:07.000 113 21196.32 45.82 42838.70 47795.31 2015-04-23 12:35:08.000 113 21196.31 45.80 42838.68 47795.29 2015-04-23 12:35:09.000 113 21196.28 45.81 42838.69 47795.31 2015-04-23 12:35:10.000 113 21196.27 45.80 42838.71 47795.33 2015-04-23 12:35:11.000 113 21196.28 45.82 42838.71 47795.33 2015-04-23 12:35:12.000 113 21196.27 45.84 42838.74 47795.33 2015-04-23 12:35:13.000 113 21196.28 45.90 42838.70 47795.35 2015-04-23 12:35:14.000 113 21196.31 45.91 42838.71 47795.32 2015-04-23 12:35:15.000 113 21196.32 45.91 42838.69 47795.33 2015-04-23 12:35:16.000 113 21196.33 45.89 42838.70 47795.33 2015-04-23 12:35:17.000 113 21196.35 45.90 42838.75 47795.33 2015-04-23 12:35:18.000 113 21196.38 45.88 42838.74 47795.37 2015-04-23 12:35:19.000 113 21196.36 45.85 42838.71 47795.36 2015-04-23 12:35:20.000 113 21196.34 45.86 42838.72 47795.38 2015-04-23 12:35:21.000 113 21196.32 45.90 42838.71 47795.38 2015-04-23 12:35:22.000 113 21196.31 45.89 42838.72 47795.37 2015-04-23 12:35:23.000 113 21196.31 45.90 42838.70 47795.37 2015-04-23 12:35:24.000 113 21196.32 45.89 42838.71 47795.36 2015-04-23 12:35:25.000 113 21196.36 45.85 42838.74 47795.37 2015-04-23 12:35:26.000 113 21196.38 45.81 42838.76 47795.42 2015-04-23 12:35:27.000 113 21196.41 45.79 42838.78 47795.43 2015-04-23 12:35:28.000 113 21196.42 45.79 42838.78 47795.44 2015-04-23 12:35:29.000 113 21196.46 45.74 42838.79 47795.48 2015-04-23 12:35:30.000 113 21196.48 45.70 42838.83 47795.51 2015-04-23 12:35:31.000 113 21196.52 45.66 42838.88 47795.56 2015-04-23 12:35:32.000 113 21196.51 45.62 42838.88 47795.58 2015-04-23 12:35:33.000 113 21196.52 45.59 42838.92 47795.62 2015-04-23 12:35:34.000 113 21196.54 45.57 42838.93 47795.65 2015-04-23 12:35:35.000 113 21196.54 45.56 42838.95 47795.69 2015-04-23 12:35:36.000 113 21196.54 45.59 42838.95 47795.68 2015-04-23 12:35:37.000 113 21196.57 45.60 42838.96 47795.71 2015-04-23 12:35:38.000 113 21196.59 45.60 42838.96 47795.71 2015-04-23 12:35:39.000 113 21196.58 45.60 42838.97 47795.73 2015-04-23 12:35:40.000 113 21196.59 45.60 42838.94 47795.72 2015-04-23 12:35:41.000 113 21196.54 45.60 42838.96 47795.75 2015-04-23 12:35:42.000 113 21196.52 45.63 42839.00 47795.73 2015-04-23 12:35:43.000 113 21196.51 45.65 42839.02 47795.73 2015-04-23 12:35:44.000 113 21196.48 45.64 42839.06 47795.72 2015-04-23 12:35:45.000 113 21196.45 45.63 42839.03 47795.69 2015-04-23 12:35:46.000 113 21196.45 45.64 42839.03 47795.70 2015-04-23 12:35:47.000 113 21196.41 45.64 42839.06 47795.69 2015-04-23 12:35:48.000 113 21196.41 45.63 42839.04 47795.70 2015-04-23 12:35:49.000 113 21196.39 45.64 42839.03 47795.69 2015-04-23 12:35:50.000 113 21196.34 45.62 42839.00 47795.67 2015-04-23 12:35:51.000 113 21196.33 45.63 42839.06 47795.67 2015-04-23 12:35:52.000 113 21196.34 45.59 42839.08 47795.67 2015-04-23 12:35:53.000 113 21196.31 45.55 42839.06 47795.69 2015-04-23 12:35:54.000 113 21196.33 45.52 42839.10 47795.67 2015-04-23 12:35:55.000 113 21196.31 45.52 42839.10 47795.68 2015-04-23 12:35:56.000 113 21196.24 45.58 42839.07 47795.68 2015-04-23 12:35:57.000 113 21196.18 45.67 42839.03 47795.61 2015-04-23 12:35:58.000 113 21196.16 45.72 42839.00 47795.57 2015-04-23 12:35:59.000 113 21196.13 45.79 42838.91 47795.49 2015-04-23 12:36:00.000 113 21196.11 45.80 42838.86 47795.42 2015-04-23 12:36:01.000 113 21196.10 45.82 42838.81 47795.41 2015-04-23 12:36:02.000 113 21196.07 45.81 42838.79 47795.35 2015-04-23 12:36:03.000 113 21196.05 45.79 42838.77 47795.35 2015-04-23 12:36:04.000 113 21196.06 45.79 42838.81 47795.32 2015-04-23 12:36:05.000 113 21196.12 45.76 42838.79 47795.30 2015-04-23 12:36:06.000 113 21196.15 45.73 42838.79 47795.31 2015-04-23 12:36:07.000 113 21196.12 45.71 42838.79 47795.32 2015-04-23 12:36:08.000 113 21196.15 45.70 42838.81 47795.35 2015-04-23 12:36:09.000 113 21196.12 45.69 42838.83 47795.34 2015-04-23 12:36:10.000 113 21196.15 45.67 42838.86 47795.38 2015-04-23 12:36:11.000 113 21196.17 45.69 42838.86 47795.37 2015-04-23 12:36:12.000 113 21196.20 45.65 42838.92 47795.42 2015-04-23 12:36:13.000 113 21196.21 45.62 42838.94 47795.47 2015-04-23 12:36:14.000 113 21196.24 45.63 42838.99 47795.48 2015-04-23 12:36:15.000 113 21196.30 45.63 42838.97 47795.54 2015-04-23 12:36:16.000 113 21196.31 45.60 42838.99 47795.61 2015-04-23 12:36:17.000 113 21196.34 45.58 42838.99 47795.62 2015-04-23 12:36:18.000 113 21196.40 45.58 42839.06 47795.66 2015-04-23 12:36:19.000 113 21196.45 45.56 42839.11 47795.69 2015-04-23 12:36:20.000 113 21196.50 45.53 42839.14 47795.76 2015-04-23 12:36:21.000 113 21196.54 45.56 42839.14 47795.79 2015-04-23 12:36:22.000 113 21196.60 45.57 42839.15 47795.83 2015-04-23 12:36:23.000 113 21196.64 45.60 42839.14 47795.87 2015-04-23 12:36:24.000 113 21196.65 45.60 42839.17 47795.88 2015-04-23 12:36:25.000 113 21196.63 45.59 42839.18 47795.88 2015-04-23 12:36:26.000 113 21196.64 45.59 42839.18 47795.91 2015-04-23 12:36:27.000 113 21196.61 45.60 42839.18 47795.90 2015-04-23 12:36:28.000 113 21196.56 45.63 42839.18 47795.88 2015-04-23 12:36:29.000 113 21196.56 45.68 42839.19 47795.87 2015-04-23 12:36:30.000 113 21196.51 45.72 42839.15 47795.86 2015-04-23 12:36:31.000 113 21196.49 45.70 42839.13 47795.84 2015-04-23 12:36:32.000 113 21196.48 45.68 42839.14 47795.81 2015-04-23 12:36:33.000 113 21196.46 45.67 42839.13 47795.82 2015-04-23 12:36:34.000 113 21196.50 45.65 42839.13 47795.79 2015-04-23 12:36:35.000 113 21196.49 45.65 42839.13 47795.80 2015-04-23 12:36:36.000 113 21196.47 45.62 42839.11 47795.77 2015-04-23 12:36:37.000 113 21196.40 45.62 42839.13 47795.76 2015-04-23 12:36:38.000 113 21196.37 45.60 42839.11 47795.76 2015-04-23 12:36:39.000 113 21196.33 45.60 42839.10 47795.72 2015-04-23 12:36:40.000 113 21196.30 45.61 42839.09 47795.70 2015-04-23 12:36:41.000 113 21196.28 45.63 42839.08 47795.70 2015-04-23 12:36:42.000 113 21196.31 45.60 42839.07 47795.70 2015-04-23 12:36:43.000 113 21196.35 45.58 42839.10 47795.67 2015-04-23 12:36:44.000 113 21196.35 45.59 42839.08 47795.66 2015-04-23 12:36:45.000 113 21196.37 45.59 42839.07 47795.66 2015-04-23 12:36:46.000 113 21196.38 45.62 42839.06 47795.67 2015-04-23 12:36:47.000 113 21196.40 45.63 42839.02 47795.67 2015-04-23 12:36:48.000 113 21196.37 45.64 42839.00 47795.65 2015-04-23 12:36:49.000 113 21196.37 45.68 42839.00 47795.63 2015-04-23 12:36:50.000 113 21196.36 45.69 42839.00 47795.62 2015-04-23 12:36:51.000 113 21196.34 45.70 42838.99 47795.61 2015-04-23 12:36:52.000 113 21196.34 45.67 42838.99 47795.60 2015-04-23 12:36:53.000 113 21196.33 45.66 42838.99 47795.60 2015-04-23 12:36:54.000 113 21196.37 45.62 42838.99 47795.60 2015-04-23 12:36:55.000 113 21196.39 45.62 42838.99 47795.60 2015-04-23 12:36:56.000 113 21196.41 45.58 42838.99 47795.62 2015-04-23 12:36:57.000 113 21196.39 45.53 42839.01 47795.62 2015-04-23 12:36:58.000 113 21196.34 45.50 42838.99 47795.61 2015-04-23 12:36:59.000 113 21196.33 45.48 42839.00 47795.61 2015-04-23 12:37:00.000 113 21196.36 45.46 42839.03 47795.59 2015-04-23 12:37:01.000 113 21196.34 45.45 42839.04 47795.62 2015-04-23 12:37:02.000 113 21196.32 45.44 42839.02 47795.62 2015-04-23 12:37:03.000 113 21196.30 45.40 42839.02 47795.60 2015-04-23 12:37:04.000 113 21196.30 45.40 42839.03 47795.61 2015-04-23 12:37:05.000 113 21196.32 45.36 42839.00 47795.62 2015-04-23 12:37:06.000 113 21196.30 45.34 42839.03 47795.62 2015-04-23 12:37:07.000 113 21196.29 45.32 42839.03 47795.64 2015-04-23 12:37:08.000 113 21196.29 45.30 42839.03 47795.66 2015-04-23 12:37:09.000 113 21196.29 45.25 42839.10 47795.66 2015-04-23 12:37:10.000 113 21196.28 45.23 42839.08 47795.64 2015-04-23 12:37:11.000 113 21196.29 45.22 42839.09 47795.68 2015-04-23 12:37:12.000 113 21196.27 45.20 42839.13 47795.69 2015-04-23 12:37:13.000 113 21196.27 45.18 42839.13 47795.69 2015-04-23 12:37:14.000 113 21196.30 45.18 42839.17 47795.72 2015-04-23 12:37:15.000 113 21196.28 45.19 42839.17 47795.73 2015-04-23 12:37:16.000 113 21196.30 45.20 42839.17 47795.74 2015-04-23 12:37:17.000 113 21196.33 45.20 42839.18 47795.75 2015-04-23 12:37:18.000 113 21196.34 45.22 42839.24 47795.76 2015-04-23 12:37:19.000 113 21196.37 45.24 42839.25 47795.79 2015-04-23 12:37:20.000 113 21196.35 45.22 42839.28 47795.83 2015-04-23 12:37:21.000 113 21196.37 45.19 42839.29 47795.83 2015-04-23 12:37:22.000 113 21196.38 45.19 42839.31 47795.86 2015-04-23 12:37:23.000 113 21196.38 45.18 42839.38 47795.89 2015-04-23 12:37:24.000 113 21196.40 45.16 42839.39 47795.90 2015-04-23 12:37:25.000 113 21196.37 45.15 42839.39 47795.94 2015-04-23 12:37:26.000 113 21196.33 45.14 42839.39 47795.94 2015-04-23 12:37:27.000 113 21196.30 45.09 42839.46 47795.96 2015-04-23 12:37:28.000 113 21196.29 45.03 42839.47 47795.97 2015-04-23 12:37:29.000 113 21196.26 45.00 42839.52 47795.99 2015-04-23 12:37:30.000 113 21196.22 44.97 42839.56 47796.05 2015-04-23 12:37:31.000 113 21196.20 44.96 42839.58 47796.03 2015-04-23 12:37:32.000 113 21196.20 44.97 42839.60 47796.07 2015-04-23 12:37:33.000 113 21196.25 44.94 42839.63 47796.08 2015-04-23 12:37:34.000 113 21196.28 44.94 42839.62 47796.11 2015-04-23 12:37:35.000 113 21196.30 44.96 42839.60 47796.12 2015-04-23 12:37:36.000 113 21196.34 45.00 42839.54 47796.12 2015-04-23 12:37:37.000 113 21196.36 45.02 42839.54 47796.11 2015-04-23 12:37:38.000 113 21196.39 45.02 42839.53 47796.11 2015-04-23 12:37:39.000 113 21196.43 44.97 42839.54 47796.14 2015-04-23 12:37:40.000 113 21196.45 44.93 42839.56 47796.13 2015-04-23 12:37:41.000 113 21196.46 44.93 42839.57 47796.14 2015-04-23 12:37:42.000 113 21196.47 44.90 42839.63 47796.18 2015-04-23 12:37:43.000 113 21196.50 44.89 42839.65 47796.20 2015-04-23 12:37:44.000 113 21196.56 44.85 42839.66 47796.23 2015-04-23 12:37:45.000 113 21196.58 44.83 42839.67 47796.27 2015-04-23 12:37:46.000 113 21196.58 44.86 42839.67 47796.27 2015-04-23 12:37:47.000 113 21196.60 44.88 42839.66 47796.32 2015-04-23 12:37:48.000 113 21196.59 44.88 42839.66 47796.30 2015-04-23 12:37:49.000 113 21196.56 44.83 42839.66 47796.31 2015-04-23 12:37:50.000 113 21196.50 44.79 42839.71 47796.29 2015-04-23 12:37:51.000 113 21196.46 44.77 42839.72 47796.31 2015-04-23 12:37:52.000 113 21196.45 44.78 42839.79 47796.31 2015-04-23 12:37:53.000 113 21196.45 44.83 42839.81 47796.35 2015-04-23 12:37:54.000 113 21196.48 44.85 42839.81 47796.35 2015-04-23 12:37:55.000 113 21196.52 44.90 42839.78 47796.34 2015-04-23 12:37:56.000 113 21196.50 44.90 42839.74 47796.34 2015-04-23 12:37:57.000 113 21196.49 44.89 42839.71 47796.36 2015-04-23 12:37:58.000 113 21196.51 44.91 42839.71 47796.35 2015-04-23 12:37:59.000 113 21196.49 44.91 42839.72 47796.34 2015-04-23 12:38:00.000 113 21196.51 44.87 42839.72 47796.35 2015-04-23 12:38:01.000 113 21196.50 44.88 42839.74 47796.38 2015-04-23 12:38:02.000 113 21196.52 44.88 42839.76 47796.36 2015-04-23 12:38:03.000 113 21196.50 44.85 42839.79 47796.38 2015-04-23 12:38:04.000 113 21196.54 44.85 42839.78 47796.39 2015-04-23 12:38:05.000 113 21196.49 44.83 42839.75 47796.39 2015-04-23 12:38:06.000 113 21196.50 44.78 42839.76 47796.39 2015-04-23 12:38:07.000 113 21196.52 44.76 42839.79 47796.38 2015-04-23 12:38:08.000 113 21196.48 44.77 42839.81 47796.40 2015-04-23 12:38:09.000 113 21196.47 44.78 42839.81 47796.40 2015-04-23 12:38:10.000 113 21196.49 44.78 42839.81 47796.40 2015-04-23 12:38:11.000 113 21196.50 44.79 42839.79 47796.40 2015-04-23 12:38:12.000 113 21196.50 44.80 42839.77 47796.38 2015-04-23 12:38:13.000 113 21196.48 44.79 42839.77 47796.38 2015-04-23 12:38:14.000 113 21196.48 44.78 42839.78 47796.38 2015-04-23 12:38:15.000 113 21196.50 44.80 42839.78 47796.38 2015-04-23 12:38:16.000 113 21196.50 44.82 42839.79 47796.39 2015-04-23 12:38:17.000 113 21196.50 44.82 42839.81 47796.38 2015-04-23 12:38:18.000 113 21196.47 44.84 42839.81 47796.39 2015-04-23 12:38:19.000 113 21196.45 44.87 42839.81 47796.39 2015-04-23 12:38:20.000 113 21196.45 44.87 42839.81 47796.39 2015-04-23 12:38:21.000 113 21196.40 44.89 42839.81 47796.37 2015-04-23 12:38:22.000 113 21196.39 44.88 42839.79 47796.35 2015-04-23 12:38:23.000 113 21196.37 44.88 42839.79 47796.35 2015-04-23 12:38:24.000 113 21196.34 44.87 42839.83 47796.35 2015-04-23 12:38:25.000 113 21196.31 44.87 42839.81 47796.32 2015-04-23 12:38:26.000 113 21196.27 44.94 42839.81 47796.31 2015-04-23 12:38:27.000 113 21196.24 45.03 42839.77 47796.29 2015-04-23 12:38:28.000 113 21196.24 45.05 42839.71 47796.23 2015-04-23 12:38:29.000 113 21196.22 45.08 42839.66 47796.23 2015-04-23 12:38:30.000 113 21196.21 45.12 42839.66 47796.18 2015-04-23 12:38:31.000 113 21196.20 45.14 42839.64 47796.15 2015-04-23 12:38:32.000 113 21196.23 45.14 42839.64 47796.13 2015-04-23 12:38:33.000 113 21196.28 45.15 42839.61 47796.13 2015-04-23 12:38:34.000 113 21196.27 45.18 42839.60 47796.13 2015-04-23 12:38:35.000 113 21196.29 45.16 42839.56 47796.11 2015-04-23 12:38:36.000 113 21196.34 45.18 42839.56 47796.11 2015-04-23 12:38:37.000 113 21196.35 45.21 42839.56 47796.10 2015-04-23 12:38:38.000 113 21196.37 45.19 42839.57 47796.12 2015-04-23 12:38:39.000 113 21196.38 45.21 42839.57 47796.14 2015-04-23 12:38:40.000 113 21196.39 45.18 42839.56 47796.12 2015-04-23 12:38:41.000 113 21196.41 45.15 42839.58 47796.17 2015-04-23 12:38:42.000 113 21196.40 45.17 42839.57 47796.14 2015-04-23 12:38:43.000 113 21196.45 45.15 42839.58 47796.16 2015-04-23 12:38:44.000 113 21196.49 45.18 42839.56 47796.20 2015-04-23 12:38:45.000 113 21196.50 45.22 42839.58 47796.20 2015-04-23 12:38:46.000 113 21196.49 45.21 42839.61 47796.22 2015-04-23 12:38:47.000 113 21196.49 45.16 42839.61 47796.21 2015-04-23 12:38:48.000 113 21196.50 45.16 42839.61 47796.23 2015-04-23 12:38:49.000 113 21196.48 45.17 42839.60 47796.21 2015-04-23 12:38:50.000 113 21196.44 45.16 42839.61 47796.21 2015-04-23 12:38:51.000 113 21196.41 45.14 42839.60 47796.24 2015-04-23 12:38:52.000 113 21196.42 45.14 42839.58 47796.20 2015-04-23 12:38:53.000 113 21196.41 45.16 42839.61 47796.19 2015-04-23 12:38:54.000 113 21196.38 45.17 42839.60 47796.19 2015-04-23 12:38:55.000 113 21196.38 45.18 42839.62 47796.16 2015-04-23 12:38:56.000 113 21196.38 45.16 42839.63 47796.18 2015-04-23 12:38:57.000 113 21196.39 45.15 42839.63 47796.19 2015-04-23 12:38:58.000 113 21196.41 45.11 42839.58 47796.17 2015-04-23 12:38:59.000 113 21196.41 45.11 42839.60 47796.19 2015-04-23 12:39:00.000 113 21196.44 45.13 42839.59 47796.17 2015-04-23 12:39:01.000 113 21196.46 45.12 42839.58 47796.18 2015-04-23 12:39:02.000 113 21196.46 45.12 42839.60 47796.20 2015-04-23 12:39:03.000 113 21196.49 45.15 42839.58 47796.19 2015-04-23 12:39:04.000 113 21196.53 45.15 42839.56 47796.21 2015-04-23 12:39:05.000 113 21196.57 45.15 42839.56 47796.22 2015-04-23 12:39:06.000 113 21196.61 45.20 42839.57 47796.23 2015-04-23 12:39:07.000 113 21196.63 45.20 42839.56 47796.24 2015-04-23 12:39:08.000 113 21196.60 45.19 42839.57 47796.22 2015-04-23 12:39:09.000 113 21196.54 45.17 42839.56 47796.22 2015-04-23 12:39:10.000 113 21196.51 45.15 42839.57 47796.21 2015-04-23 12:39:11.000 113 21196.52 45.13 42839.58 47796.24 2015-04-23 12:39:12.000 113 21196.51 45.11 42839.59 47796.21 2015-04-23 12:39:13.000 113 21196.54 45.15 42839.62 47796.25 2015-04-23 12:39:14.000 113 21196.53 45.16 42839.65 47796.25 2015-04-23 12:39:15.000 113 21196.53 45.16 42839.65 47796.25 2015-04-23 12:39:16.000 113 21196.53 45.15 42839.66 47796.27 2015-04-23 12:39:17.000 113 21196.51 45.14 42839.66 47796.25 2015-04-23 12:39:18.000 113 21196.50 45.14 42839.65 47796.27 2015-04-23 12:39:19.000 113 21196.49 45.14 42839.63 47796.26 2015-04-23 12:39:20.000 113 21196.47 45.14 42839.64 47796.26 2015-04-23 12:39:21.000 113 21196.48 45.16 42839.64 47796.25 2015-04-23 12:39:22.000 113 21196.49 45.15 42839.69 47796.25 2015-04-23 12:39:23.000 113 21196.44 45.17 42839.67 47796.26 2015-04-23 12:39:24.000 113 21196.40 45.16 42839.66 47796.26 2015-04-23 12:39:25.000 113 21196.34 45.19 42839.66 47796.25 2015-04-23 12:39:26.000 113 21196.23 45.30 42839.64 47796.23 2015-04-23 12:39:27.000 113 21196.11 45.46 42839.56 47796.14 2015-04-23 12:39:28.000 113 21196.01 45.59 42839.50 47796.03 2015-04-23 12:39:29.000 113 21195.96 45.68 42839.39 47795.90 2015-04-23 12:39:30.000 113 21195.92 45.72 42839.31 47795.79 2015-04-23 12:39:31.000 113 21195.89 45.77 42839.25 47795.74 2015-04-23 12:39:32.000 113 21195.84 45.80 42839.17 47795.66 2015-04-23 12:39:33.000 113 21195.83 45.77 42839.15 47795.57 2015-04-23 12:39:34.000 113 21195.86 45.67 42839.16 47795.54 2015-04-23 12:39:35.000 113 21195.94 45.53 42839.24 47795.56 2015-04-23 12:39:36.000 113 21196.01 45.39 42839.31 47795.64 2015-04-23 12:39:37.000 113 21196.05 45.32 42839.38 47795.77 2015-04-23 12:39:38.000 113 21196.08 45.29 42839.45 47795.84 2015-04-23 12:39:39.000 113 21196.12 45.28 42839.46 47795.90 2015-04-23 12:39:40.000 113 21196.18 45.26 42839.51 47795.98 2015-04-23 12:39:41.000 113 21196.21 45.24 42839.53 47796.01 2015-04-23 12:39:42.000 113 21196.23 45.22 42839.54 47796.05 2015-04-23 12:39:43.000 113 21196.21 45.26 42839.57 47796.06 2015-04-23 12:39:44.000 113 21196.21 45.23 42839.56 47796.06 2015-04-23 12:39:45.000 113 21196.24 45.25 42839.57 47796.09 2015-04-23 12:39:46.000 113 21196.22 45.25 42839.60 47796.09 2015-04-23 12:39:47.000 113 21196.19 45.30 42839.54 47796.06 2015-04-23 12:39:48.000 113 21196.19 45.32 42839.51 47796.05 2015-04-23 12:39:49.000 113 21196.19 45.31 42839.46 47796.00 2015-04-23 12:39:50.000 113 21196.15 45.27 42839.46 47795.97 2015-04-23 12:39:51.000 113 21196.12 45.21 42839.49 47795.96 2015-04-23 12:39:52.000 113 21196.08 45.25 42839.49 47795.97 2015-04-23 12:39:53.000 113 21196.02 45.42 42839.45 47795.94 2015-04-23 12:39:54.000 113 21196.02 45.51 42839.36 47795.85 2015-04-23 12:39:55.000 113 21196.02 45.59 42839.25 47795.76 2015-04-23 12:39:56.000 113 21195.99 45.70 42839.16 47795.68 2015-04-23 12:39:57.000 113 21195.96 45.77 42839.07 47795.59 2015-04-23 12:39:58.000 113 21195.96 45.80 42839.00 47795.49 2015-04-23 12:39:59.000 113 21195.96 45.82 42838.92 47795.45 2015-04-23 12:40:00.000 113 21196.00 45.80 42838.89 47795.41 2015-04-23 12:40:01.000 113 21196.01 45.77 42838.86 47795.39 2015-04-23 12:40:02.000 113 21196.02 45.74 42838.88 47795.38 2015-04-23 12:40:03.000 113 21196.03 45.77 42838.88 47795.40 2015-04-23 12:40:04.000 113 21196.03 45.83 42838.86 47795.39 2015-04-23 12:40:05.000 113 21196.02 45.84 42838.85 47795.36 2015-04-23 12:40:06.000 113 21196.02 45.85 42838.83 47795.33 2015-04-23 12:40:07.000 113 21196.04 45.82 42838.83 47795.36 2015-04-23 12:40:08.000 113 21196.04 45.80 42838.81 47795.31 2015-04-23 12:40:09.000 113 21196.02 45.79 42838.77 47795.31 2015-04-23 12:40:10.000 113 21196.04 45.75 42838.83 47795.31 2015-04-23 12:40:11.000 113 21196.06 45.72 42838.84 47795.35 2015-04-23 12:40:12.000 113 21196.07 45.67 42838.89 47795.36 2015-04-23 12:40:13.000 113 21196.08 45.58 42838.92 47795.39 2015-04-23 12:40:14.000 113 21196.09 45.47 42839.01 47795.47 2015-04-23 12:40:15.000 113 21196.08 45.43 42839.10 47795.52 2015-04-23 12:40:16.000 113 21196.05 45.43 42839.15 47795.60 2015-04-23 12:40:17.000 113 21195.99 45.49 42839.14 47795.60 2015-04-23 12:40:18.000 113 21195.96 45.53 42839.10 47795.58 2015-04-23 12:40:19.000 113 21195.95 45.54 42839.10 47795.55 2015-04-23 12:40:20.000 113 21195.96 45.49 42839.08 47795.49 2015-04-23 12:40:21.000 113 21196.00 45.43 42839.07 47795.48 2015-04-23 12:40:22.000 113 21196.07 45.29 42839.10 47795.53 2015-04-23 12:40:23.000 113 21196.12 45.14 42839.15 47795.58 2015-04-23 12:40:24.000 113 21196.19 45.09 42839.24 47795.68 2015-04-23 12:40:25.000 113 21196.22 45.07 42839.29 47795.75 2015-04-23 12:40:26.000 113 21196.28 45.08 42839.28 47795.80 2015-04-23 12:40:27.000 113 21196.33 45.08 42839.27 47795.86 2015-04-23 12:40:28.000 113 21196.40 45.07 42839.33 47795.90 2015-04-23 12:40:29.000 113 21196.45 45.03 42839.33 47795.93 2015-04-23 12:40:30.000 113 21196.46 45.02 42839.35 47795.95 2015-04-23 12:40:31.000 113 21196.48 44.97 42839.38 47796.00 2015-04-23 12:40:32.000 113 21196.47 44.93 42839.44 47796.03 2015-04-23 12:40:33.000 113 21196.44 44.92 42839.50 47796.08 2015-04-23 12:40:34.000 113 21196.39 44.89 42839.52 47796.12 2015-04-23 12:40:35.000 113 21196.38 44.87 42839.58 47796.16 2015-04-23 12:40:36.000 113 21196.34 44.88 42839.63 47796.19 2015-04-23 12:40:37.000 113 21196.33 44.86 42839.67 47796.23 2015-04-23 12:40:38.000 113 21196.31 44.85 42839.71 47796.23 2015-04-23 12:40:39.000 113 21196.28 44.82 42839.79 47796.27 2015-04-23 12:40:40.000 113 21196.24 44.78 42839.83 47796.30 2015-04-23 12:40:41.000 113 21196.17 44.78 42839.85 47796.28 2015-04-23 12:40:42.000 113 21196.11 44.79 42839.89 47796.31 2015-04-23 12:40:43.000 113 21196.10 44.79 42839.91 47796.31 2015-04-23 12:40:44.000 113 21196.10 44.77 42839.91 47796.31 2015-04-23 12:40:45.000 113 21196.09 44.78 42839.88 47796.30 2015-04-23 12:40:46.000 113 21196.09 44.79 42839.82 47796.29 2015-04-23 12:40:47.000 113 21196.12 44.76 42839.78 47796.28 2015-04-23 12:40:48.000 113 21196.15 44.71 42839.79 47796.26 2015-04-23 12:40:49.000 113 21196.20 44.69 42839.81 47796.25 2015-04-23 12:40:50.000 113 21196.27 44.65 42839.82 47796.28 2015-04-23 12:40:51.000 113 21196.34 44.64 42839.82 47796.29 2015-04-23 12:40:52.000 113 21196.42 44.60 42839.81 47796.37 2015-04-23 12:40:53.000 113 21196.53 44.58 42839.83 47796.37 2015-04-23 12:40:54.000 113 21196.64 44.60 42839.83 47796.44 2015-04-23 12:40:55.000 113 21196.71 44.61 42839.85 47796.49 2015-04-23 12:40:56.000 113 21196.78 44.61 42839.88 47796.53 2015-04-23 12:40:57.000 113 21196.82 44.65 42839.88 47796.57 2015-04-23 12:40:58.000 113 21196.87 44.65 42839.90 47796.55 2015-04-23 12:40:59.000 113 21196.85 44.64 42839.90 47796.59 2015-04-23 12:41:00.000 113 21196.83 44.68 42839.88 47796.62 2015-04-23 12:41:01.000 113 21196.78 44.69 42839.90 47796.62 2015-04-23 12:41:02.000 113 21196.74 44.70 42839.89 47796.59 2015-04-23 12:41:03.000 113 21196.67 44.69 42839.91 47796.58 2015-04-23 12:41:04.000 113 21196.56 44.68 42839.92 47796.55 2015-04-23 12:41:05.000 113 21196.48 44.70 42839.93 47796.53 2015-04-23 12:41:06.000 113 21196.41 44.67 42839.90 47796.47 2015-04-23 12:41:07.000 113 21196.37 44.65 42839.93 47796.48 2015-04-23 12:41:08.000 113 21196.28 44.64 42839.99 47796.48 2015-04-23 12:41:09.000 113 21196.24 44.62 42840.01 47796.48 2015-04-23 12:41:10.000 113 21196.23 44.59 42840.06 47796.46 2015-04-23 12:41:11.000 113 21196.20 44.61 42840.08 47796.49 2015-04-23 12:41:12.000 113 21196.14 44.61 42840.08 47796.50 2015-04-23 12:41:13.000 113 21196.17 44.64 42840.09 47796.53 2015-04-23 12:41:14.000 113 21196.17 44.62 42840.07 47796.54 2015-04-23 12:41:15.000 113 21196.13 44.61 42840.08 47796.55 2015-04-23 12:41:16.000 113 21196.12 44.60 42840.12 47796.53 2015-04-23 12:41:17.000 113 21196.16 44.58 42840.14 47796.52 2015-04-23 12:41:18.000 113 21196.15 44.51 42840.14 47796.54 2015-04-23 12:41:19.000 113 21196.15 44.44 42840.15 47796.55 2015-04-23 12:41:20.000 113 21196.24 44.41 42840.17 47796.58 2015-04-23 12:41:21.000 113 21196.29 44.35 42840.17 47796.62 2015-04-23 12:41:22.000 113 21196.36 44.30 42840.21 47796.68 2015-04-23 12:41:23.000 113 21196.41 44.26 42840.27 47796.72 2015-04-23 12:41:24.000 113 21196.46 44.24 42840.32 47796.81 2015-04-23 12:41:25.000 113 21196.55 44.22 42840.36 47796.85 2015-04-23 12:41:26.000 113 21196.66 44.21 42840.38 47796.90 2015-04-23 12:41:27.000 113 21196.73 44.25 42840.39 47796.97 2015-04-23 12:41:28.000 113 21196.77 44.29 42840.40 47797.01 2015-04-23 12:41:29.000 113 21196.81 44.33 42840.39 47797.06 2015-04-23 12:41:30.000 113 21196.86 44.34 42840.35 47797.06 2015-04-23 12:41:31.000 113 21196.83 44.37 42840.40 47797.08 2015-04-23 12:41:32.000 113 21196.82 44.40 42840.38 47797.08 2015-04-23 12:41:33.000 113 21196.78 44.42 42840.38 47797.05 2015-04-23 12:41:34.000 113 21196.73 44.41 42840.38 47797.04 2015-04-23 12:41:35.000 113 21196.67 44.46 42840.35 47797.01 2015-04-23 12:41:36.000 113 21196.62 44.47 42840.35 47796.98 2015-04-23 12:41:37.000 113 21196.58 44.48 42840.33 47796.95 2015-04-23 12:41:38.000 113 21196.53 44.43 42840.35 47796.92 2015-04-23 12:41:39.000 113 21196.46 44.40 42840.36 47796.89 2015-04-23 12:41:40.000 113 21196.42 44.37 42840.36 47796.87 2015-04-23 12:41:41.000 113 21196.41 44.32 42840.35 47796.87 2015-04-23 12:41:42.000 113 21196.38 44.34 42840.38 47796.88 2015-04-23 12:41:43.000 113 21196.36 44.35 42840.40 47796.87 2015-04-23 12:41:44.000 113 21196.38 44.34 42840.40 47796.88 2015-04-23 12:41:45.000 113 21196.37 44.34 42840.40 47796.88 2015-04-23 12:41:46.000 113 21196.36 44.33 42840.41 47796.89 2015-04-23 12:41:47.000 113 21196.42 44.30 42840.43 47796.92 2015-04-23 12:41:48.000 113 21196.47 44.31 42840.38 47796.93 2015-04-23 12:41:49.000 113 21196.50 44.30 42840.39 47796.94 2015-04-23 12:41:50.000 113 21196.56 44.29 42840.41 47796.98 2015-04-23 12:41:51.000 113 21196.63 44.29 42840.45 47797.00 2015-04-23 12:41:52.000 113 21196.67 44.30 42840.45 47797.02 2015-04-23 12:41:53.000 113 21196.69 44.32 42840.45 47797.06 2015-04-23 12:41:54.000 113 21196.71 44.34 42840.46 47797.09 2015-04-23 12:41:55.000 113 21196.74 44.37 42840.43 47797.09 2015-04-23 12:41:56.000 113 21196.77 44.37 42840.42 47797.10 2015-04-23 12:41:57.000 113 21196.76 44.37 42840.42 47797.11 2015-04-23 12:41:58.000 113 21196.76 44.41 42840.44 47797.11 2015-04-23 12:41:59.000 113 21196.77 44.39 42840.47 47797.13 2015-04-23 12:42:00.000 113 21196.73 44.34 42840.49 47797.12 2015-04-23 12:42:01.000 113 21196.71 44.30 42840.49 47797.14 2015-04-23 12:42:02.000 113 21196.68 44.25 42840.46 47797.12 2015-04-23 12:42:03.000 113 21196.65 44.20 42840.47 47797.12 2015-04-23 12:42:04.000 113 21196.63 44.17 42840.49 47797.11 2015-04-23 12:42:05.000 113 21196.66 44.16 42840.47 47797.09 2015-04-23 12:42:06.000 113 21196.64 44.18 42840.46 47797.11 2015-04-23 12:42:07.000 113 21196.62 44.17 42840.47 47797.09 2015-04-23 12:42:08.000 113 21196.62 44.15 42840.49 47797.12 2015-04-23 12:42:09.000 113 21196.62 44.12 42840.52 47797.11 2015-04-23 12:42:10.000 113 21196.61 44.12 42840.56 47797.13 2015-04-23 12:42:11.000 113 21196.62 44.18 42840.56 47797.12 2015-04-23 12:42:12.000 113 21196.60 44.26 42840.56 47797.17 2015-04-23 12:42:13.000 113 21196.59 44.37 42840.52 47797.14 2015-04-23 12:42:14.000 113 21196.59 44.45 42840.49 47797.10 2015-04-23 12:42:15.000 113 21196.57 44.47 42840.42 47797.08 2015-04-23 12:42:16.000 113 21196.58 44.47 42840.39 47797.03 2015-04-23 12:42:17.000 113 21196.55 44.47 42840.32 47797.00 2015-04-23 12:42:18.000 113 21196.49 44.47 42840.34 47796.95 2015-04-23 12:42:19.000 113 21196.45 44.45 42840.38 47796.92 2015-04-23 12:42:20.000 113 21196.41 44.45 42840.36 47796.93 2015-04-23 12:42:21.000 113 21196.33 44.47 42840.36 47796.87 2015-04-23 12:42:22.000 113 21196.26 44.47 42840.40 47796.85 2015-04-23 12:42:23.000 113 21196.18 44.46 42840.41 47796.83 2015-04-23 12:42:24.000 113 21196.12 44.46 42840.39 47796.80 2015-04-23 12:42:25.000 113 21196.06 44.48 42840.38 47796.78 2015-04-23 12:42:26.000 113 21195.99 44.50 42840.38 47796.73 2015-04-23 12:42:27.000 113 21195.94 44.50 42840.33 47796.71 2015-04-23 12:42:28.000 113 21195.91 44.48 42840.33 47796.67 2015-04-23 12:42:29.000 113 21195.91 44.50 42840.31 47796.61 2015-04-23 12:42:30.000 113 21195.93 44.47 42840.28 47796.62 2015-04-23 12:42:31.000 113 21196.00 44.50 42840.28 47796.64 2015-04-23 12:42:32.000 113 21196.08 44.53 42840.22 47796.59 2015-04-23 12:42:33.000 113 21196.17 44.52 42840.24 47796.64 2015-04-23 12:42:34.000 113 21196.19 44.59 42840.24 47796.64 2015-04-23 12:42:35.000 113 21196.28 44.68 42840.16 47796.64 2015-04-23 12:42:36.000 113 21196.37 44.77 42840.11 47796.62 2015-04-23 12:42:37.000 113 21196.45 44.80 42840.03 47796.59 2015-04-23 12:42:38.000 113 21196.52 44.85 42839.97 47796.59 2015-04-23 12:42:39.000 113 21196.57 44.89 42839.93 47796.57 2015-04-23 12:42:40.000 113 21196.59 44.95 42839.88 47796.58 2015-04-23 12:42:41.000 113 21196.63 45.00 42839.89 47796.56 2015-04-23 12:42:42.000 113 21196.61 45.07 42839.86 47796.54 2015-04-23 12:42:43.000 113 21196.56 45.14 42839.83 47796.52 2015-04-23 12:42:44.000 113 21196.52 45.17 42839.82 47796.49 2015-04-23 12:42:45.000 113 21196.44 45.17 42839.81 47796.45 2015-04-23 12:42:46.000 113 21196.41 45.12 42839.85 47796.42 2015-04-23 12:42:47.000 113 21196.35 45.05 42839.92 47796.44 2015-04-23 12:42:48.000 113 21196.25 45.01 42839.95 47796.44 2015-04-23 12:42:49.000 113 21196.12 44.99 42840.01 47796.48 2015-04-23 12:42:50.000 113 21196.02 44.99 42840.07 47796.45 2015-04-23 12:42:51.000 113 21195.87 45.01 42840.08 47796.43 2015-04-23 12:42:52.000 113 21195.71 45.10 42840.09 47796.38 2015-04-23 12:42:53.000 113 21195.61 45.18 42840.06 47796.32 2015-04-23 12:42:54.000 113 21195.51 45.24 42839.99 47796.21 2015-04-23 12:42:55.000 113 21195.39 45.31 42839.92 47796.12 2015-04-23 12:42:56.000 113 21195.35 45.37 42839.84 47796.03 2015-04-23 12:42:57.000 113 21195.31 45.40 42839.78 47795.92 2015-04-23 12:42:58.000 113 21195.35 45.28 42839.78 47795.87 2015-04-23 12:42:59.000 113 21195.39 45.19 42839.79 47795.88 2015-04-23 12:43:00.000 113 21195.46 45.12 42839.76 47795.92 2015-04-23 12:43:01.000 113 21195.54 45.09 42839.83 47795.96 2015-04-23 12:43:02.000 113 21195.63 45.03 42839.88 47796.00 2015-04-23 12:43:03.000 113 21195.73 45.04 42839.88 47796.08 2015-04-23 12:43:04.000 113 21195.85 44.99 42839.93 47796.14 2015-04-23 12:43:05.000 113 21195.95 44.97 42839.97 47796.23 2015-04-23 12:43:06.000 113 21196.09 44.94 42840.00 47796.30 2015-04-23 12:43:07.000 113 21196.18 44.95 42840.01 47796.38 2015-04-23 12:43:08.000 113 21196.26 44.95 42840.07 47796.44 2015-04-23 12:43:09.000 113 21196.36 44.95 42840.07 47796.51 2015-04-23 12:43:10.000 113 21196.44 44.90 42840.08 47796.57 2015-04-23 12:43:11.000 113 21196.50 44.85 42840.12 47796.63 2015-04-23 12:43:12.000 113 21196.55 44.85 42840.17 47796.70 2015-04-23 12:43:13.000 113 21196.59 44.82 42840.21 47796.74 2015-04-23 12:43:14.000 113 21196.60 44.78 42840.24 47796.79 2015-04-23 12:43:15.000 113 21196.59 44.78 42840.24 47796.82 2015-04-23 12:43:16.000 113 21196.56 44.75 42840.27 47796.81 2015-04-23 12:43:17.000 113 21196.49 44.72 42840.27 47796.83 2015-04-23 12:43:18.000 113 21196.42 44.73 42840.27 47796.84 2015-04-23 12:43:19.000 113 21196.35 44.73 42840.31 47796.81 2015-04-23 12:43:20.000 113 21196.30 44.75 42840.32 47796.79 2015-04-23 12:43:21.000 113 21196.24 44.74 42840.31 47796.74 2015-04-23 12:43:22.000 113 21196.15 44.71 42840.31 47796.75 2015-04-23 12:43:23.000 113 21196.13 44.72 42840.31 47796.70 2015-04-23 12:43:24.000 113 21196.06 44.73 42840.29 47796.67 2015-04-23 12:43:25.000 113 21195.99 44.72 42840.26 47796.65 2015-04-23 12:43:26.000 113 21195.90 44.77 42840.24 47796.60 2015-04-23 12:43:27.000 113 21195.79 44.80 42840.24 47796.54 2015-04-23 12:43:28.000 113 21195.69 44.83 42840.19 47796.48 2015-04-23 12:43:29.000 113 21195.65 44.87 42840.18 47796.43 2015-04-23 12:43:30.000 113 21195.61 44.88 42840.18 47796.38 2015-04-23 12:43:31.000 113 21195.58 44.83 42840.21 47796.33 2015-04-23 12:43:32.000 113 21195.54 44.79 42840.25 47796.35 2015-04-23 12:43:33.000 113 21195.54 44.76 42840.31 47796.39 2015-04-23 12:43:34.000 113 21195.55 44.80 42840.29 47796.39 2015-04-23 12:43:35.000 113 21195.55 44.80 42840.31 47796.40 2015-04-23 12:43:36.000 113 21195.55 44.85 42840.32 47796.41 2015-04-23 12:43:37.000 113 21195.61 44.87 42840.31 47796.46 2015-04-23 12:43:38.000 113 21195.67 44.86 42840.31 47796.44 2015-04-23 12:43:39.000 113 21195.74 44.86 42840.29 47796.48 2015-04-23 12:43:40.000 113 21195.78 44.93 42840.28 47796.50 2015-04-23 12:43:41.000 113 21195.84 45.05 42840.21 47796.46 2015-04-23 12:43:42.000 113 21195.90 45.15 42840.14 47796.47 2015-04-23 12:43:43.000 113 21195.99 45.22 42840.07 47796.44 2015-04-23 12:43:44.000 113 21196.10 45.20 42840.01 47796.44 2015-04-23 12:43:45.000 113 21196.24 45.15 42839.99 47796.43 2015-04-23 12:43:46.000 113 21196.31 45.10 42840.02 47796.48 2015-04-23 12:43:47.000 113 21196.37 45.14 42840.04 47796.52 2015-04-23 12:43:48.000 113 21196.40 45.18 42840.02 47796.53 2015-04-23 12:43:49.000 113 21196.42 45.22 42839.94 47796.51 2015-04-23 12:43:50.000 113 21196.39 45.26 42839.95 47796.50 2015-04-23 12:43:51.000 113 21196.35 45.29 42839.94 47796.50 2015-04-23 12:43:52.000 113 21196.32 45.31 42839.92 47796.43 2015-04-23 12:43:53.000 113 21196.30 45.28 42839.95 47796.42 2015-04-23 12:43:54.000 113 21196.30 45.22 42839.97 47796.40 2015-04-23 12:43:55.000 113 21196.29 45.11 42840.01 47796.41 2015-04-23 12:43:56.000 113 21196.25 44.98 42840.09 47796.44 2015-04-23 12:43:57.000 113 21196.16 44.89 42840.13 47796.49 2015-04-23 12:43:58.000 113 21196.10 44.83 42840.25 47796.55 2015-04-23 12:43:59.000 113 21196.06 44.79 42840.32 47796.58 2015-04-23 12:44:00.000 113 21196.00 44.76 42840.35 47796.63 2015-04-23 12:44:01.000 113 21195.97 44.72 42840.41 47796.67 2015-04-23 12:44:02.000 113 21195.98 44.67 42840.49 47796.66 2015-04-23 12:44:03.000 113 21195.98 44.64 42840.50 47796.72 2015-04-23 12:44:04.000 113 21195.97 44.63 42840.51 47796.73 2015-04-23 12:44:05.000 113 21195.98 44.65 42840.56 47796.75 2015-04-23 12:44:06.000 113 21196.03 44.63 42840.56 47796.78 2015-04-23 12:44:07.000 113 21196.05 44.61 42840.53 47796.78 2015-04-23 12:44:08.000 113 21196.09 44.60 42840.56 47796.79 2015-04-23 12:44:09.000 113 21196.19 44.58 42840.57 47796.82 2015-04-23 12:44:10.000 113 21196.29 44.58 42840.58 47796.93 2015-04-23 12:44:11.000 113 21196.38 44.57 42840.62 47796.93 2015-04-23 12:44:12.000 113 21196.44 44.57 42840.61 47797.00 2015-04-23 12:44:13.000 113 21196.50 44.57 42840.65 47797.05 2015-04-23 12:44:14.000 113 21196.55 44.54 42840.69 47797.10 2015-04-23 12:44:15.000 113 21196.55 44.54 42840.72 47797.13 2015-04-23 12:44:16.000 113 21196.54 44.56 42840.74 47797.16 2015-04-23 12:44:17.000 113 21196.50 44.55 42840.72 47797.19 2015-04-23 12:44:18.000 113 21196.50 44.52 42840.74 47797.22 2015-04-23 12:44:19.000 113 21196.47 44.48 42840.75 47797.24 2015-04-23 12:44:20.000 113 21196.41 44.46 42840.76 47797.27 2015-04-23 12:44:21.000 113 21196.40 44.43 42840.77 47797.26 2015-04-23 12:44:22.000 113 21196.33 44.44 42840.78 47797.27 2015-04-23 12:44:23.000 113 21196.30 44.43 42840.83 47797.27 2015-04-23 12:44:24.000 113 21196.26 44.38 42840.86 47797.25 2015-04-23 12:44:25.000 113 21196.21 44.41 42840.84 47797.23 2015-04-23 12:44:26.000 113 21196.19 44.44 42840.85 47797.27 2015-04-23 12:44:27.000 113 21196.18 44.49 42840.84 47797.22 2015-04-23 12:44:28.000 113 21196.14 44.47 42840.81 47797.18 2015-04-23 12:44:29.000 113 21196.08 44.47 42840.79 47797.15 2015-04-23 12:44:30.000 113 21196.02 44.47 42840.77 47797.10 2015-04-23 12:44:31.000 113 21195.99 44.43 42840.79 47797.09 2015-04-23 12:44:32.000 113 21195.96 44.41 42840.79 47797.04 2015-04-23 12:44:33.000 113 21195.92 44.39 42840.79 47797.02 2015-04-23 12:44:34.000 113 21195.90 44.37 42840.78 47797.02 2015-04-23 12:44:35.000 113 21195.91 44.35 42840.78 47797.00 2015-04-23 12:44:36.000 113 21195.91 44.35 42840.75 47797.01 2015-04-23 12:44:37.000 113 21195.93 44.30 42840.75 47797.00 2015-04-23 12:44:38.000 113 21195.96 44.32 42840.76 47797.01 2015-04-23 12:44:39.000 113 21196.00 44.35 42840.74 47797.03 2015-04-23 12:44:40.000 113 21196.03 44.33 42840.75 47797.03 2015-04-23 12:44:41.000 113 21196.07 44.31 42840.74 47797.08 2015-04-23 12:44:42.000 113 21196.10 44.31 42840.77 47797.07 2015-04-23 12:44:43.000 113 21196.08 44.36 42840.75 47797.08 2015-04-23 12:44:44.000 113 21196.07 44.43 42840.70 47797.07 2015-04-23 12:44:45.000 113 21196.01 44.48 42840.70 47797.04 2015-04-23 12:44:46.000 113 21196.00 44.52 42840.65 47797.00 2015-04-23 12:44:47.000 113 21195.96 44.57 42840.60 47796.96 2015-04-23 12:44:48.000 113 21195.92 44.59 42840.61 47796.93 2015-04-23 12:44:49.000 113 21195.90 44.64 42840.58 47796.92 2015-04-23 12:44:50.000 113 21195.86 44.68 42840.56 47796.83 2015-04-23 12:44:51.000 113 21195.78 44.68 42840.54 47796.82 2015-04-23 12:44:52.000 113 21195.70 44.70 42840.53 47796.78 2015-04-23 12:44:53.000 113 21195.64 44.72 42840.57 47796.72 2015-04-23 12:44:54.000 113 21195.58 44.73 42840.56 47796.72 2015-04-23 12:44:55.000 113 21195.54 44.69 42840.58 47796.66 2015-04-23 12:44:56.000 113 21195.53 44.71 42840.58 47796.68 2015-04-23 12:44:57.000 113 21195.52 44.70 42840.57 47796.68 2015-04-23 12:44:58.000 113 21195.52 44.71 42840.58 47796.69 2015-04-23 12:44:59.000 113 21195.54 44.69 42840.59 47796.69 2015-04-23 12:45:00.000 113 21195.56 44.67 42840.61 47796.66 2015-04-23 12:45:01.000 113 21195.62 44.65 42840.61 47796.72 2015-04-23 12:45:02.000 113 21195.70 44.59 42840.64 47796.74 2015-04-23 12:45:03.000 113 21195.78 44.59 42840.63 47796.81 2015-04-23 12:45:04.000 113 21195.85 44.59 42840.68 47796.85 2015-04-23 12:45:05.000 113 21195.95 44.59 42840.69 47796.90 2015-04-23 12:45:06.000 113 21196.01 44.58 42840.70 47796.93 2015-04-23 12:45:07.000 113 21196.05 44.55 42840.70 47796.98 2015-04-23 12:45:08.000 113 21196.10 44.52 42840.70 47797.02 2015-04-23 12:45:09.000 113 21196.12 44.49 42840.74 47797.05 2015-04-23 12:45:10.000 113 21196.12 44.49 42840.76 47797.08 2015-04-23 12:45:11.000 113 21196.11 44.51 42840.77 47797.11 2015-04-23 12:45:12.000 113 21196.13 44.53 42840.75 47797.12 2015-04-23 12:45:13.000 113 21196.10 44.49 42840.74 47797.12 2015-04-23 12:45:14.000 113 21196.02 44.41 42840.76 47797.07 2015-04-23 12:45:15.000 113 21195.93 44.34 42840.81 47797.08 2015-04-23 12:45:16.000 113 21195.86 44.29 42840.84 47797.08 2015-04-23 12:45:17.000 113 21195.81 44.28 42840.89 47797.06 2015-04-23 12:45:18.000 113 21195.80 44.34 42840.86 47797.09 2015-04-23 12:45:19.000 113 21195.76 44.37 42840.84 47797.08 2015-04-23 12:45:20.000 113 21195.73 44.39 42840.88 47797.08 2015-04-23 12:45:21.000 113 21195.71 44.40 42840.84 47797.03 2015-04-23 12:45:22.000 113 21195.70 44.39 42840.82 47797.02 2015-04-23 12:45:23.000 113 21195.75 44.37 42840.81 47797.03 2015-04-23 12:45:24.000 113 21195.78 44.36 42840.85 47797.04 2015-04-23 12:45:25.000 113 21195.79 44.35 42840.85 47797.04 2015-04-23 12:45:26.000 113 21195.83 44.34 42840.85 47797.07 2015-04-23 12:45:27.000 113 21195.86 44.33 42840.89 47797.09 2015-04-23 12:45:28.000 113 21195.89 44.36 42840.94 47797.14 2015-04-23 12:45:29.000 113 21195.90 44.41 42840.93 47797.15 2015-04-23 12:45:30.000 113 21195.93 44.44 42840.93 47797.16 2015-04-23 12:45:31.000 113 21195.98 44.45 42840.97 47797.20 2015-04-23 12:45:32.000 113 21196.01 44.45 42840.95 47797.23 2015-04-23 12:45:33.000 113 21196.02 44.49 42840.94 47797.21 2015-04-23 12:45:34.000 113 21196.05 44.56 42840.92 47797.24 2015-04-23 12:45:35.000 113 21196.08 44.58 42840.94 47797.24 2015-04-23 12:45:36.000 113 21196.08 44.56 42840.94 47797.25 2015-04-23 12:45:37.000 113 21196.08 44.50 42840.95 47797.27 2015-04-23 12:45:38.000 113 21196.10 44.51 42840.97 47797.27 2015-04-23 12:45:39.000 113 21196.09 44.53 42841.01 47797.29 2015-04-23 12:45:40.000 113 21196.10 44.52 42841.01 47797.30 2015-04-23 12:45:41.000 113 21196.05 44.52 42841.00 47797.33 2015-04-23 12:45:42.000 113 21195.99 44.51 42841.00 47797.30 2015-04-23 12:45:43.000 113 21195.94 44.47 42840.99 47797.30 2015-04-23 12:45:44.000 113 21195.92 44.41 42841.01 47797.25 2015-04-23 12:45:45.000 113 21195.85 44.37 42841.06 47797.28 2015-04-23 12:45:46.000 113 21195.81 44.36 42841.04 47797.25 2015-04-23 12:45:47.000 113 21195.79 44.34 42841.06 47797.25 2015-04-23 12:45:48.000 113 21195.75 44.31 42841.07 47797.24 2015-04-23 12:45:49.000 113 21195.76 44.28 42841.07 47797.21 2015-04-23 12:45:50.000 113 21195.73 44.29 42841.10 47797.23 2015-04-23 12:45:51.000 113 21195.71 44.30 42841.08 47797.23 2015-04-23 12:45:52.000 113 21195.70 44.34 42841.03 47797.19 2015-04-23 12:45:53.000 113 21195.70 44.32 42841.06 47797.22 2015-04-23 12:45:54.000 113 21195.66 44.32 42841.07 47797.21 2015-04-23 12:45:55.000 113 21195.63 44.32 42841.09 47797.19 2015-04-23 12:45:56.000 113 21195.59 44.32 42841.12 47797.20 2015-04-23 12:45:57.000 113 21195.60 44.31 42841.12 47797.19 2015-04-23 12:45:58.000 113 21195.61 44.27 42841.13 47797.21 2015-04-23 12:45:59.000 113 21195.58 44.27 42841.15 47797.21 2015-04-23 12:46:00.000 113 21195.53 44.27 42841.16 47797.24 2015-04-23 12:46:01.000 113 21195.50 44.27 42841.16 47797.18 2015-04-23 12:46:02.000 113 21195.47 44.28 42841.16 47797.17 2015-04-23 12:46:03.000 113 21195.42 44.30 42841.15 47797.16 2015-04-23 12:46:04.000 113 21195.45 44.27 42841.12 47797.13 2015-04-23 12:46:05.000 113 21195.46 44.25 42841.13 47797.13 2015-04-23 12:46:06.000 113 21195.51 44.24 42841.11 47797.13 2015-04-23 12:46:07.000 113 21195.55 44.22 42841.13 47797.16 2015-04-23 12:46:08.000 113 21195.59 44.20 42841.12 47797.15 2015-04-23 12:46:09.000 113 21195.63 44.18 42841.12 47797.20 2015-04-23 12:46:10.000 113 21195.70 44.17 42841.11 47797.21 2015-04-23 12:46:11.000 113 21195.75 44.18 42841.16 47797.23 2015-04-23 12:46:12.000 113 21195.79 44.17 42841.15 47797.26 2015-04-23 12:46:13.000 113 21195.86 44.10 42841.13 47797.30 2015-04-23 12:46:14.000 113 21195.92 44.00 42841.12 47797.33 2015-04-23 12:46:15.000 113 21195.94 43.95 42841.20 47797.36 2015-04-23 12:46:16.000 113 21196.00 43.91 42841.24 47797.40 2015-04-23 12:46:17.000 113 21195.97 43.88 42841.29 47797.45 2015-04-23 12:46:18.000 113 21195.91 43.87 42841.29 47797.48 2015-04-23 12:46:19.000 113 21195.85 43.84 42841.31 47797.48 2015-04-23 12:46:20.000 113 21195.78 43.85 42841.32 47797.47 2015-04-23 12:46:21.000 113 21195.71 43.89 42841.32 47797.44 2015-04-23 12:46:22.000 113 21195.62 43.90 42841.34 47797.43 2015-04-23 12:46:23.000 113 21195.52 43.95 42841.33 47797.39 2015-04-23 12:46:24.000 113 21195.45 43.98 42841.32 47797.35 2015-04-23 12:46:25.000 113 21195.35 44.03 42841.31 47797.31 2015-04-23 12:46:26.000 113 21195.25 44.12 42841.28 47797.23 2015-04-23 12:46:27.000 113 21195.19 44.19 42841.28 47797.18 2015-04-23 12:46:28.000 113 21195.13 44.22 42841.25 47797.13 2015-04-23 12:46:29.000 113 21195.11 44.24 42841.22 47797.08 2015-04-23 12:46:30.000 113 21195.11 44.26 42841.18 47797.05 2015-04-23 12:46:31.000 113 21195.11 44.28 42841.16 47797.00 2015-04-23 12:46:32.000 113 21195.12 44.26 42841.17 47796.98 2015-04-23 12:46:33.000 113 21195.14 44.24 42841.18 47797.02 2015-04-23 12:46:34.000 113 21195.20 44.21 42841.19 47797.06 2015-04-23 12:46:35.000 113 21195.28 44.20 42841.20 47797.08 2015-04-23 12:46:36.000 113 21195.38 44.22 42841.15 47797.10 2015-04-23 12:46:37.000 113 21195.47 44.22 42841.13 47797.16 2015-04-23 12:46:38.000 113 21195.55 44.19 42841.16 47797.16 2015-04-23 12:46:39.000 113 21195.63 44.17 42841.18 47797.23 2015-04-23 12:46:40.000 113 21195.70 44.15 42841.19 47797.26 2015-04-23 12:46:41.000 113 21195.75 44.13 42841.15 47797.27 2015-04-23 12:46:42.000 113 21195.78 44.08 42841.15 47797.28 2015-04-23 12:46:43.000 113 21195.79 44.05 42841.15 47797.31 2015-04-23 12:46:44.000 113 21195.76 44.00 42841.16 47797.28 2015-04-23 12:46:45.000 113 21195.71 43.97 42841.15 47797.30 2015-04-23 12:46:46.000 113 21195.65 43.94 42841.14 47797.28 2015-04-23 12:46:47.000 113 21195.63 43.90 42841.19 47797.27 2015-04-23 12:46:48.000 113 21195.57 43.87 42841.20 47797.26 2015-04-23 12:46:49.000 113 21195.54 43.79 42841.22 47797.26 2015-04-23 12:46:50.000 113 21195.53 43.77 42841.24 47797.26 2015-04-23 12:46:51.000 113 21195.51 43.81 42841.26 47797.29 2015-04-23 12:46:52.000 113 21195.55 43.85 42841.31 47797.33 2015-04-23 12:46:53.000 113 21195.57 43.86 42841.31 47797.32 2015-04-23 12:46:54.000 113 21195.59 43.89 42841.29 47797.33 2015-04-23 12:46:55.000 113 21195.62 43.91 42841.27 47797.36 2015-04-23 12:46:56.000 113 21195.68 43.97 42841.29 47797.38 2015-04-23 12:46:57.000 113 21195.69 44.05 42841.25 47797.38 2015-04-23 12:46:58.000 113 21195.75 44.11 42841.20 47797.38 2015-04-23 12:46:59.000 113 21195.79 44.13 42841.16 47797.36 2015-04-23 12:47:00.000 113 21195.84 44.14 42841.17 47797.35 2015-04-23 12:47:01.000 113 21195.86 44.11 42841.18 47797.38 2015-04-23 12:47:02.000 113 21195.88 44.08 42841.17 47797.37 2015-04-23 12:47:03.000 113 21195.88 44.03 42841.17 47797.37 2015-04-23 12:47:04.000 113 21195.89 44.01 42841.19 47797.38 2015-04-23 12:47:05.000 113 21195.91 43.99 42841.24 47797.40 2015-04-23 12:47:06.000 113 21195.92 43.97 42841.24 47797.44 2015-04-23 12:47:07.000 113 21195.94 43.94 42841.27 47797.46 2015-04-23 12:47:08.000 113 21195.95 43.92 42841.29 47797.47 2015-04-23 12:47:09.000 113 21195.98 43.89 42841.32 47797.50 2015-04-23 12:47:10.000 113 21196.03 43.87 42841.33 47797.52 2015-04-23 12:47:11.000 113 21196.07 43.89 42841.36 47797.54 2015-04-23 12:47:12.000 113 21196.08 43.87 42841.40 47797.58 2015-04-23 12:47:13.000 113 21196.10 43.82 42841.36 47797.62 2015-04-23 12:47:14.000 113 21196.08 43.78 42841.38 47797.59 2015-04-23 12:47:15.000 113 21196.05 43.79 42841.40 47797.62 2015-04-23 12:47:16.000 113 21196.03 43.78 42841.38 47797.62 2015-04-23 12:47:17.000 113 21196.00 43.77 42841.38 47797.63 2015-04-23 12:47:18.000 113 21195.99 43.77 42841.40 47797.62 2015-04-23 12:47:19.000 113 21196.00 43.76 42841.39 47797.62 2015-04-23 12:47:20.000 113 21196.02 43.72 42841.40 47797.63 2015-04-23 12:47:21.000 113 21196.00 43.68 42841.42 47797.61 2015-04-23 12:47:22.000 113 21195.99 43.66 42841.43 47797.62 2015-04-23 12:47:23.000 113 21195.99 43.63 42841.45 47797.67 2015-04-23 12:47:24.000 113 21195.98 43.65 42841.43 47797.66 2015-04-23 12:47:25.000 113 21195.94 43.66 42841.45 47797.63 2015-04-23 12:47:26.000 113 21195.88 43.66 42841.44 47797.62 2015-04-23 12:47:27.000 113 21195.83 43.68 42841.43 47797.59 2015-04-23 12:47:28.000 113 21195.78 43.71 42841.42 47797.58 2015-04-23 12:47:29.000 113 21195.79 43.72 42841.43 47797.54 2015-04-23 12:47:30.000 113 21195.76 43.72 42841.43 47797.53 2015-04-23 12:47:31.000 113 21195.74 43.71 42841.41 47797.53 2015-04-23 12:47:32.000 113 21195.71 43.73 42841.43 47797.51 2015-04-23 12:47:33.000 113 21195.69 43.74 42841.44 47797.51 2015-04-23 12:47:34.000 113 21195.71 43.73 42841.43 47797.54 2015-04-23 12:47:35.000 113 21195.70 43.73 42841.43 47797.52 2015-04-23 12:47:36.000 113 21195.73 43.70 42841.43 47797.53 2015-04-23 12:47:37.000 113 21195.80 43.62 42841.41 47797.49 2015-04-23 12:47:38.000 113 21195.81 43.54 42841.43 47797.53 2015-04-23 12:47:39.000 113 21195.79 43.47 42841.40 47797.54 2015-04-23 12:47:40.000 113 21195.72 43.43 42841.38 47797.51 2015-04-23 12:47:41.000 113 21195.61 43.55 42841.40 47797.46 2015-04-23 12:47:42.000 113 21195.61 43.67 42841.39 47797.41 2015-04-23 12:47:43.000 113 21195.71 43.73 42841.42 47797.41 2015-04-23 12:47:44.000 113 21195.79 43.72 42841.41 47797.47 2015-04-23 12:47:45.000 113 21195.80 43.67 42841.44 47797.53 2015-04-23 12:47:46.000 113 21195.83 43.63 42841.44 47797.57 2015-04-23 12:47:47.000 113 21195.84 43.59 42841.43 47797.56 2015-04-23 12:47:48.000 113 21195.82 43.55 42841.46 47797.57 2015-04-23 12:47:49.000 113 21195.75 43.52 42841.46 47797.57 2015-04-23 12:47:50.000 113 21195.66 43.49 42841.44 47797.54 2015-04-23 12:47:51.000 113 21195.59 43.48 42841.41 47797.48 2015-04-23 12:47:52.000 113 21195.50 43.44 42841.41 47797.41 2015-04-23 12:47:53.000 113 21195.40 43.41 42841.43 47797.38 2015-04-23 12:47:54.000 113 21195.30 43.38 42841.44 47797.36 2015-04-23 12:47:55.000 113 21195.29 43.38 42841.43 47797.33 2015-04-23 12:47:56.000 113 21195.25 43.37 42841.45 47797.30 2015-04-23 12:47:57.000 113 21195.24 43.38 42841.46 47797.30 2015-04-23 12:47:58.000 113 21195.25 43.39 42841.43 47797.29 2015-04-23 12:47:59.000 113 21195.29 43.41 42841.45 47797.32 2015-04-23 12:48:00.000 113 21195.30 43.42 42841.44 47797.32 2015-04-23 12:48:01.000 113 21195.36 43.44 42841.46 47797.31 2015-04-23 12:48:02.000 113 21195.43 43.45 42841.46 47797.36 2015-04-23 12:48:03.000 113 21195.47 43.46 42841.47 47797.38 2015-04-23 12:48:04.000 113 21195.54 43.41 42841.50 47797.44 2015-04-23 12:48:05.000 113 21195.56 43.41 42841.52 47797.47 2015-04-23 12:48:06.000 113 21195.61 43.44 42841.54 47797.53 2015-04-23 12:48:07.000 113 21195.71 43.45 42841.56 47797.55 2015-04-23 12:48:08.000 113 21195.73 43.47 42841.56 47797.60 2015-04-23 12:48:09.000 113 21195.77 43.49 42841.56 47797.64 2015-04-23 12:48:10.000 113 21195.81 43.51 42841.58 47797.66 2015-04-23 12:48:11.000 113 21195.86 43.51 42841.56 47797.69 2015-04-23 12:48:12.000 113 21195.89 43.48 42841.56 47797.73 2015-04-23 12:48:13.000 113 21195.89 43.42 42841.57 47797.71 2015-04-23 12:48:14.000 113 21195.86 43.40 42841.58 47797.72 2015-04-23 12:48:15.000 113 21195.79 43.37 42841.57 47797.71 2015-04-23 12:48:16.000 113 21195.69 43.38 42841.56 47797.69 2015-04-23 12:48:17.000 113 21195.58 43.42 42841.58 47797.63 2015-04-23 12:48:18.000 113 21195.47 43.39 42841.62 47797.58 2015-04-23 12:48:19.000 113 21195.42 43.41 42841.61 47797.58 2015-04-23 12:48:20.000 113 21195.37 43.42 42841.60 47797.53 2015-04-23 12:48:21.000 113 21195.35 43.43 42841.61 47797.54 2015-04-23 12:48:22.000 113 21195.30 43.44 42841.62 47797.45 2015-04-23 12:48:23.000 113 21195.27 43.46 42841.59 47797.47 2015-04-23 12:48:24.000 113 21195.26 43.49 42841.58 47797.43 2015-04-23 12:48:25.000 113 21195.26 43.53 42841.53 47797.42 2015-04-23 12:48:26.000 113 21195.34 43.59 42841.56 47797.42 2015-04-23 12:48:27.000 113 21195.37 43.69 42841.54 47797.40 2015-04-23 12:48:28.000 113 21195.43 43.78 42841.51 47797.40 2015-04-23 12:48:29.000 113 21195.46 43.87 42841.47 47797.38 2015-04-23 12:48:30.000 113 21195.51 43.92 42841.43 47797.36 2015-04-23 12:48:31.000 113 21195.54 43.97 42841.38 47797.35 2015-04-23 12:48:32.000 113 21195.59 44.05 42841.38 47797.35 2015-04-23 12:48:33.000 113 21195.64 44.13 42841.31 47797.37 2015-04-23 12:48:34.000 113 21195.71 44.17 42841.24 47797.34 2015-04-23 12:48:35.000 113 21195.75 44.20 42841.17 47797.29 2015-04-23 12:48:36.000 113 21195.76 44.22 42841.13 47797.26 2015-04-23 12:48:37.000 113 21195.78 44.21 42841.10 47797.21 2015-04-23 12:48:38.000 113 21195.81 44.13 42841.10 47797.20 2015-04-23 12:48:39.000 113 21195.82 44.01 42841.11 47797.19 2015-04-23 12:48:40.000 113 21195.81 43.92 42841.15 47797.23 2015-04-23 12:48:41.000 113 21195.77 43.84 42841.19 47797.28 2015-04-23 12:48:42.000 113 21195.77 43.80 42841.25 47797.31 2015-04-23 12:48:43.000 113 21195.68 43.73 42841.26 47797.32 2015-04-23 12:48:44.000 113 21195.54 43.72 42841.29 47797.30 2015-04-23 12:48:45.000 113 21195.41 43.72 42841.26 47797.24 2015-04-23 12:48:46.000 113 21195.27 43.79 42841.24 47797.18 2015-04-23 12:48:47.000 113 21195.16 43.87 42841.18 47797.07 2015-04-23 12:48:48.000 113 21195.05 43.99 42841.13 47797.00 2015-04-23 12:48:49.000 113 21194.99 44.02 42841.09 47796.89 2015-04-23 12:48:50.000 113 21194.92 44.06 42841.04 47796.83 2015-04-23 12:48:51.000 113 21194.87 44.07 42841.01 47796.76 2015-04-23 12:48:52.000 113 21194.85 44.06 42841.03 47796.72 2015-04-23 12:48:53.000 113 21194.87 44.04 42841.02 47796.69 2015-04-23 12:48:54.000 113 21194.89 44.02 42841.03 47796.71 2015-04-23 12:48:55.000 113 21194.94 43.98 42841.06 47796.75 2015-04-23 12:48:56.000 113 21194.94 43.95 42841.08 47796.78 2015-04-23 12:48:57.000 113 21194.97 43.94 42841.12 47796.80 2015-04-23 12:48:58.000 113 21194.99 43.94 42841.15 47796.85 2015-04-23 12:48:59.000 113 21195.03 43.96 42841.16 47796.85 2015-04-23 12:49:00.000 113 21195.07 44.02 42841.13 47796.86 2015-04-23 12:49:01.000 113 21195.10 44.05 42841.11 47796.85 2015-04-23 12:49:02.000 113 21195.16 44.06 42841.15 47796.86 2015-04-23 12:49:03.000 113 21195.20 44.04 42841.12 47796.93 2015-04-23 12:49:04.000 113 21195.28 43.99 42841.15 47796.93 2015-04-23 12:49:05.000 113 21195.36 43.96 42841.17 47797.00 2015-04-23 12:49:06.000 113 21195.38 43.91 42841.24 47797.07 2015-04-23 12:49:07.000 113 21195.42 43.85 42841.28 47797.13 2015-04-23 12:49:08.000 113 21195.42 43.80 42841.31 47797.21 2015-04-23 12:49:09.000 113 21195.37 43.77 42841.38 47797.25 2015-04-23 12:49:10.000 113 21195.37 43.74 42841.43 47797.30 2015-04-23 12:49:11.000 113 21195.34 43.73 42841.49 47797.34 2015-04-23 12:49:12.000 113 21195.31 43.73 42841.49 47797.38 2015-04-23 12:49:13.000 113 21195.25 43.71 42841.54 47797.39 2015-04-23 12:49:14.000 113 21195.18 43.67 42841.60 47797.37 2015-04-23 12:49:15.000 113 21195.07 43.72 42841.58 47797.34 2015-04-23 12:49:16.000 113 21194.99 43.75 42841.56 47797.29 2015-04-23 12:49:17.000 113 21194.90 43.77 42841.56 47797.27 2015-04-23 12:49:18.000 113 21194.91 43.74 42841.53 47797.20 2015-04-23 12:49:19.000 113 21194.92 43.66 42841.56 47797.20 2015-04-23 12:49:20.000 113 21194.91 43.63 42841.59 47797.24 2015-04-23 12:49:21.000 113 21194.94 43.67 42841.61 47797.24 2015-04-23 12:49:22.000 113 21194.96 43.69 42841.61 47797.28 2015-04-23 12:49:23.000 113 21194.99 43.71 42841.62 47797.28 2015-04-23 12:49:24.000 113 21195.03 43.73 42841.64 47797.31 2015-04-23 12:49:25.000 113 21195.05 43.76 42841.64 47797.35 2015-04-23 12:49:26.000 113 21195.08 43.75 42841.65 47797.37 2015-04-23 12:49:27.000 113 21195.12 43.77 42841.67 47797.37 2015-04-23 12:49:28.000 113 21195.18 43.80 42841.66 47797.42 2015-04-23 12:49:29.000 113 21195.24 43.82 42841.68 47797.42 2015-04-23 12:49:30.000 113 21195.27 43.82 42841.70 47797.45 2015-04-23 12:49:31.000 113 21195.30 43.84 42841.71 47797.47 2015-04-23 12:49:32.000 113 21195.37 43.84 42841.74 47797.52 2015-04-23 12:49:33.000 113 21195.39 43.86 42841.70 47797.53 2015-04-23 12:49:34.000 113 21195.43 43.89 42841.71 47797.56 2015-04-23 12:49:35.000 113 21195.42 43.91 42841.71 47797.58 2015-04-23 12:49:36.000 113 21195.44 43.94 42841.68 47797.58 2015-04-23 12:49:37.000 113 21195.42 43.97 42841.70 47797.58 2015-04-23 12:49:38.000 113 21195.41 44.00 42841.69 47797.56 2015-04-23 12:49:39.000 113 21195.40 43.99 42841.68 47797.55 2015-04-23 12:49:40.000 113 21195.38 44.03 42841.68 47797.53 2015-04-23 12:49:41.000 113 21195.34 44.04 42841.68 47797.52 2015-04-23 12:49:42.000 113 21195.31 44.06 42841.65 47797.51 2015-04-23 12:49:43.000 113 21195.27 44.06 42841.65 47797.48 2015-04-23 12:49:44.000 113 21195.27 44.04 42841.68 47797.42 2015-04-23 12:49:45.000 113 21195.23 44.01 42841.64 47797.43 2015-04-23 12:49:46.000 113 21195.18 44.00 42841.66 47797.42 2015-04-23 12:49:47.000 113 21195.09 44.03 42841.70 47797.40 2015-04-23 12:49:48.000 113 21194.99 44.04 42841.69 47797.39 2015-04-23 12:49:49.000 113 21194.93 44.08 42841.68 47797.33 2015-04-23 12:49:50.000 113 21194.87 44.11 42841.68 47797.32 2015-04-23 12:49:51.000 113 21194.81 44.10 42841.68 47797.29 2015-04-23 12:49:52.000 113 21194.76 44.12 42841.71 47797.27 2015-04-23 12:49:53.000 113 21194.68 44.13 42841.71 47797.24 2015-04-23 12:49:54.000 113 21194.60 44.12 42841.70 47797.25 2015-04-23 12:49:55.000 113 21194.55 44.14 42841.72 47797.21 2015-04-23 12:49:56.000 113 21194.49 44.14 42841.71 47797.20 2015-04-23 12:49:57.000 113 21194.43 44.16 42841.74 47797.19 2015-04-23 12:49:58.000 113 21194.38 44.11 42841.77 47797.17 2015-04-23 12:49:59.000 113 21194.36 44.07 42841.75 47797.13 2015-04-23 12:50:00.000 113 21194.30 44.03 42841.72 47797.11 2015-04-23 12:50:01.000 113 21194.25 44.01 42841.71 47797.07 2015-04-23 12:50:02.000 113 21194.27 44.02 42841.72 47797.05 2015-04-23 12:50:03.000 113 21194.30 44.05 42841.69 47797.08 2015-04-23 12:50:04.000 113 21194.37 44.09 42841.65 47797.06 2015-04-23 12:50:05.000 113 21194.43 44.12 42841.65 47797.07 2015-04-23 12:50:06.000 113 21194.53 44.13 42841.63 47797.09 2015-04-23 12:50:07.000 113 21194.59 44.17 42841.60 47797.09 2015-04-23 12:50:08.000 113 21194.68 44.20 42841.61 47797.13 2015-04-23 12:50:09.000 113 21194.77 44.21 42841.62 47797.17 2015-04-23 12:50:10.000 113 21194.88 44.24 42841.64 47797.17 2015-04-23 12:50:11.000 113 21194.98 44.23 42841.64 47797.24 2015-04-23 12:50:12.000 113 21195.05 44.23 42841.63 47797.31 2015-04-23 12:50:13.000 113 21195.11 44.20 42841.65 47797.33 2015-04-23 12:50:14.000 113 21195.11 44.15 42841.66 47797.38 2015-04-23 12:50:15.000 113 21195.18 44.09 42841.78 47797.45 2015-04-23 12:50:16.000 113 21195.25 44.05 42841.78 47797.50 2015-04-23 12:50:17.000 113 21195.28 44.00 42841.86 47797.56 2015-04-23 12:50:18.000 113 21195.25 43.97 42841.89 47797.63 2015-04-23 12:50:19.000 113 21195.24 43.93 42841.89 47797.67 2015-04-23 12:50:20.000 113 21195.25 43.87 42841.95 47797.67 2015-04-23 12:50:21.000 113 21195.23 43.84 42841.99 47797.69 2015-04-23 12:50:22.000 113 21195.21 43.79 42842.01 47797.73 2015-04-23 12:50:23.000 113 21195.22 43.72 42842.02 47797.74 2015-04-23 12:50:24.000 113 21195.22 43.67 42842.02 47797.77 2015-04-23 12:50:25.000 113 21195.19 43.63 42842.06 47797.77 2015-04-23 12:50:26.000 113 21195.17 43.58 42842.07 47797.78 2015-04-23 12:50:27.000 113 21195.13 43.59 42842.10 47797.78 2015-04-23 12:50:28.000 113 21195.07 43.59 42842.14 47797.80 2015-04-23 12:50:29.000 113 21195.04 43.61 42842.13 47797.81 2015-04-23 12:50:30.000 113 21194.99 43.67 42842.10 47797.75 2015-04-23 12:50:31.000 113 21194.95 43.74 42842.09 47797.75 2015-04-23 12:50:32.000 113 21194.92 43.78 42842.06 47797.69 2015-04-23 12:50:33.000 113 21194.86 43.82 42842.06 47797.64 2015-04-23 12:50:34.000 113 21194.85 43.88 42842.00 47797.62 2015-04-23 12:50:35.000 113 21194.87 43.91 42841.96 47797.61 2015-04-23 12:50:36.000 113 21194.87 43.93 42841.96 47797.59 2015-04-23 12:50:37.000 113 21194.88 43.93 42841.99 47797.57 2015-04-23 12:50:38.000 113 21194.89 43.97 42841.99 47797.59 2015-04-23 12:50:39.000 113 21194.94 43.98 42841.99 47797.59 2015-04-23 12:50:40.000 113 21194.92 44.03 42841.97 47797.58 2015-04-23 12:50:41.000 113 21194.93 44.10 42841.94 47797.59 2015-04-23 12:50:42.000 113 21194.96 44.17 42841.93 47797.59 2015-04-23 12:50:43.000 113 21195.00 44.21 42841.89 47797.55 2015-04-23 12:50:44.000 113 21195.00 44.20 42841.83 47797.51 2015-04-23 12:50:45.000 113 21195.03 44.20 42841.84 47797.50 2015-04-23 12:50:46.000 113 21195.08 44.18 42841.81 47797.51 2015-04-23 12:50:47.000 113 21195.11 44.17 42841.81 47797.52 2015-04-23 12:50:48.000 113 21195.12 44.15 42841.82 47797.54 2015-04-23 12:50:49.000 113 21195.18 44.12 42841.82 47797.55 2015-04-23 12:50:50.000 113 21195.19 44.04 42841.84 47797.56 2015-04-23 12:50:51.000 113 21195.19 43.96 42841.85 47797.58 2015-04-23 12:50:52.000 113 21195.18 43.91 42841.88 47797.59 2015-04-23 12:50:53.000 113 21195.18 43.87 42841.88 47797.62 2015-04-23 12:50:54.000 113 21195.16 43.77 42841.89 47797.63 2015-04-23 12:50:55.000 113 21195.22 43.66 42841.97 47797.65 2015-04-23 12:50:56.000 113 21195.24 43.57 42842.04 47797.74 2015-04-23 12:50:57.000 113 21195.22 43.51 42842.06 47797.76 2015-04-23 12:50:58.000 113 21195.22 43.47 42842.12 47797.84 2015-04-23 12:50:59.000 113 21195.16 43.48 42842.15 47797.86 2015-04-23 12:51:00.000 113 21195.15 43.53 42842.15 47797.85 2015-04-23 12:51:01.000 113 21195.09 43.57 42842.14 47797.84 2015-04-23 12:51:02.000 113 21195.04 43.55 42842.11 47797.84 2015-04-23 12:51:03.000 113 21195.00 43.55 42842.12 47797.83 2015-04-23 12:51:04.000 113 21194.97 43.56 42842.13 47797.81 2015-04-23 12:51:05.000 113 21194.96 43.55 42842.16 47797.82 2015-04-23 12:51:06.000 113 21194.97 43.59 42842.14 47797.83 2015-04-23 12:51:07.000 113 21194.93 43.63 42842.16 47797.81 2015-04-23 12:51:08.000 113 21194.89 43.65 42842.14 47797.79 2015-04-23 12:51:09.000 113 21194.90 43.65 42842.12 47797.81 2015-04-23 12:51:10.000 113 21194.89 43.65 42842.14 47797.81 2015-04-23 12:51:11.000 113 21194.90 43.65 42842.10 47797.77 2015-04-23 12:51:12.000 113 21194.93 43.67 42842.12 47797.81 2015-04-23 12:51:13.000 113 21194.94 43.67 42842.12 47797.79 2015-04-23 12:51:14.000 113 21194.99 43.59 42842.14 47797.80 2015-04-23 12:51:15.000 113 21195.05 43.52 42842.19 47797.85 2015-04-23 12:51:16.000 113 21195.10 43.50 42842.24 47797.90 2015-04-23 12:51:17.000 113 21195.12 43.52 42842.24 47797.94 2015-04-23 12:51:18.000 113 21195.16 43.52 42842.21 47797.94 2015-04-23 12:51:19.000 113 21195.21 43.48 42842.19 47797.96 2015-04-23 12:51:20.000 113 21195.27 43.46 42842.18 47797.97 2015-04-23 12:51:21.000 113 21195.32 43.44 42842.14 47797.97 2015-04-23 12:51:22.000 113 21195.34 43.43 42842.14 47797.99 2015-04-23 12:51:23.000 113 21195.36 43.40 42842.12 47798.02 2015-04-23 12:51:24.000 113 21195.40 43.36 42842.10 47798.02 2015-04-23 12:51:25.000 113 21195.43 43.33 42842.11 47798.02 2015-04-23 12:51:26.000 113 21195.46 43.29 42842.14 47798.01 2015-04-23 12:51:27.000 113 21195.49 43.25 42842.14 47798.03 2015-04-23 12:51:28.000 113 21195.49 43.20 42842.15 47798.04 2015-04-23 12:51:29.000 113 21195.45 43.22 42842.17 47798.06 2015-04-23 12:51:30.000 113 21195.43 43.24 42842.15 47798.05 2015-04-23 12:51:31.000 113 21195.34 43.26 42842.18 47798.04 2015-04-23 12:51:32.000 113 21195.28 43.29 42842.17 47798.01 2015-04-23 12:51:33.000 113 21195.24 43.35 42842.15 47797.96 2015-04-23 12:51:34.000 113 21195.15 43.41 42842.11 47797.93 2015-04-23 12:51:35.000 113 21195.04 43.52 42842.06 47797.86 2015-04-23 12:51:36.000 113 21194.90 43.60 42842.01 47797.79 2015-04-23 12:51:37.000 113 21194.76 43.73 42841.97 47797.69 2015-04-23 12:51:38.000 113 21194.66 43.82 42841.89 47797.57 2015-04-23 12:51:39.000 113 21194.59 43.87 42841.81 47797.46 2015-04-23 12:51:40.000 113 21194.53 43.92 42841.77 47797.37 2015-04-23 12:51:41.000 113 21194.49 43.96 42841.75 47797.29 2015-04-23 12:51:42.000 113 21194.44 43.91 42841.71 47797.24 2015-04-23 12:51:43.000 113 21194.37 43.89 42841.70 47797.21 2015-04-23 12:51:44.000 113 21194.32 43.87 42841.72 47797.18 2015-04-23 12:51:45.000 113 21194.36 43.89 42841.72 47797.21 2015-04-23 12:51:46.000 113 21194.36 43.91 42841.74 47797.17 2015-04-23 12:51:47.000 113 21194.41 43.91 42841.71 47797.21 2015-04-23 12:51:48.000 113 21194.47 43.94 42841.72 47797.20 2015-04-23 12:51:49.000 113 21194.53 43.96 42841.69 47797.22 2015-04-23 12:51:50.000 113 21194.62 43.97 42841.66 47797.23 2015-04-23 12:51:51.000 113 21194.71 43.96 42841.64 47797.24 2015-04-23 12:51:52.000 113 21194.79 43.96 42841.64 47797.26 2015-04-23 12:51:53.000 113 21194.89 43.97 42841.65 47797.28 2015-04-23 12:51:54.000 113 21194.94 44.00 42841.61 47797.32 2015-04-23 12:51:55.000 113 21194.99 44.00 42841.61 47797.35 2015-04-23 12:51:56.000 113 21195.02 44.05 42841.61 47797.36 2015-04-23 12:51:57.000 113 21194.96 44.15 42841.59 47797.37 2015-04-23 12:51:58.000 113 21194.96 44.26 42841.56 47797.32 2015-04-23 12:51:59.000 113 21194.95 44.36 42841.50 47797.28 2015-04-23 12:52:00.000 113 21194.96 44.38 42841.43 47797.21 2015-04-23 12:52:01.000 113 21194.95 44.41 42841.42 47797.16 2015-04-23 12:52:02.000 113 21194.92 44.42 42841.41 47797.16 2015-04-23 12:52:03.000 113 21194.88 44.45 42841.38 47797.13 2015-04-23 12:52:04.000 113 21194.89 44.43 42841.40 47797.12 2015-04-23 12:52:05.000 113 21194.87 44.38 42841.42 47797.11 2015-04-23 12:52:06.000 113 21194.84 44.38 42841.47 47797.14 2015-04-23 12:52:07.000 113 21194.81 44.39 42841.47 47797.16 2015-04-23 12:52:08.000 113 21194.77 44.37 42841.51 47797.19 2015-04-23 12:52:09.000 113 21194.67 44.40 42841.52 47797.15 2015-04-23 12:52:10.000 113 21194.65 44.40 42841.56 47797.17 2015-04-23 12:52:11.000 113 21194.61 44.41 42841.54 47797.16 2015-04-23 12:52:12.000 113 21194.60 44.40 42841.56 47797.14 2015-04-23 12:52:13.000 113 21194.58 44.38 42841.56 47797.13 2015-04-23 12:52:14.000 113 21194.54 44.37 42841.60 47797.15 2015-04-23 12:52:15.000 113 21194.52 44.37 42841.63 47797.13 2015-04-23 12:52:16.000 113 21194.53 44.35 42841.63 47797.13 2015-04-23 12:52:17.000 113 21194.54 44.29 42841.67 47797.17 2015-04-23 12:52:18.000 113 21194.59 44.23 42841.67 47797.20 2015-04-23 12:52:19.000 113 21194.60 44.23 42841.70 47797.26 2015-04-23 12:52:20.000 113 21194.62 44.31 42841.71 47797.29 2015-04-23 12:52:21.000 113 21194.62 44.38 42841.69 47797.29 2015-04-23 12:52:22.000 113 21194.64 44.41 42841.69 47797.30 2015-04-23 12:52:23.000 113 21194.67 44.43 42841.68 47797.26 2015-04-23 12:52:24.000 113 21194.68 44.43 42841.67 47797.30 2015-04-23 12:52:25.000 113 21194.71 44.47 42841.63 47797.28 2015-04-23 12:52:26.000 113 21194.76 44.45 42841.63 47797.28 2015-04-23 12:52:27.000 113 21194.80 44.46 42841.64 47797.31 2015-04-23 12:52:28.000 113 21194.86 44.44 42841.67 47797.34 2015-04-23 12:52:29.000 113 21194.92 44.42 42841.70 47797.35 2015-04-23 12:52:30.000 113 21194.99 44.38 42841.68 47797.39 2015-04-23 12:52:31.000 113 21195.01 44.38 42841.70 47797.45 2015-04-23 12:52:32.000 113 21195.04 44.39 42841.72 47797.49 2015-04-23 12:52:33.000 113 21195.09 44.38 42841.75 47797.53 2015-04-23 12:52:34.000 113 21195.09 44.38 42841.77 47797.55 2015-04-23 12:52:35.000 113 21195.11 44.36 42841.81 47797.59 2015-04-23 12:52:36.000 113 21195.11 44.29 42841.88 47797.59 2015-04-23 12:52:37.000 113 21195.10 44.23 42841.88 47797.65 2015-04-23 12:52:38.000 113 21195.10 44.16 42841.94 47797.68 2015-04-23 12:52:39.000 113 21195.14 44.12 42842.01 47797.73 2015-04-23 12:52:40.000 113 21195.14 44.12 42842.04 47797.78 2015-04-23 12:52:41.000 113 21195.09 44.10 42842.10 47797.81 2015-04-23 12:52:42.000 113 21195.11 44.11 42842.06 47797.84 2015-04-23 12:52:43.000 113 21195.11 44.13 42842.08 47797.86 2015-04-23 12:52:44.000 113 21195.11 44.14 42842.08 47797.85 2015-04-23 12:52:45.000 113 21195.10 44.13 42842.10 47797.86 2015-04-23 12:52:46.000 113 21195.11 44.10 42842.10 47797.90 2015-04-23 12:52:47.000 113 21195.12 44.10 42842.15 47797.91 2015-04-23 12:52:48.000 113 21195.11 44.10 42842.17 47797.93 2015-04-23 12:52:49.000 113 21195.12 44.10 42842.20 47797.95 2015-04-23 12:52:50.000 113 21195.12 44.11 42842.24 47797.95 2015-04-23 12:52:51.000 113 21195.11 44.12 42842.21 47797.97 2015-04-23 12:52:52.000 113 21195.11 44.08 42842.25 47797.98 2015-04-23 12:52:53.000 113 21195.15 44.06 42842.24 47798.01 2015-04-23 12:52:54.000 113 21195.18 44.05 42842.26 47798.05 2015-04-23 12:52:55.000 113 21195.21 44.06 42842.31 47798.07 2015-04-23 12:52:56.000 113 21195.22 44.09 42842.32 47798.09 2015-04-23 12:52:57.000 113 21195.17 44.13 42842.28 47798.09 2015-04-23 12:52:58.000 113 21195.10 44.15 42842.27 47798.06 2015-04-23 12:52:59.000 113 21195.00 44.13 42842.27 47798.00 2015-04-23 12:53:00.000 113 21194.86 44.11 42842.28 47797.96 2015-04-23 12:53:01.000 113 21194.74 44.09 42842.33 47797.93 2015-04-23 12:53:02.000 113 21194.68 44.08 42842.35 47797.91 2015-04-23 12:53:03.000 113 21194.63 44.09 42842.38 47797.89 2015-04-23 12:53:04.000 113 21194.52 44.11 42842.39 47797.87 2015-04-23 12:53:05.000 113 21194.44 44.11 42842.40 47797.87 2015-04-23 12:53:06.000 113 21194.39 44.10 42842.42 47797.83 2015-04-23 12:53:07.000 113 21194.38 44.09 42842.41 47797.82 2015-04-23 12:53:08.000 113 21194.37 44.09 42842.45 47797.84 2015-04-23 12:53:09.000 113 21194.34 44.10 42842.45 47797.83 2015-04-23 12:53:10.000 113 21194.33 44.15 42842.45 47797.83 2015-04-23 12:53:11.000 113 21194.33 44.14 42842.49 47797.85 2015-04-23 12:53:12.000 113 21194.31 44.13 42842.47 47797.84 2015-04-23 12:53:13.000 113 21194.31 44.12 42842.53 47797.85 2015-04-23 12:53:14.000 113 21194.30 44.13 42842.53 47797.86 2015-04-23 12:53:15.000 113 21194.29 44.15 42842.53 47797.87 2015-04-23 12:53:16.000 113 21194.29 44.15 42842.54 47797.89 2015-04-23 12:53:17.000 113 21194.31 44.19 42842.56 47797.89 2015-04-23 12:53:18.000 113 21194.30 44.18 42842.57 47797.89 2015-04-23 12:53:19.000 113 21194.30 44.22 42842.54 47797.90 2015-04-23 12:53:20.000 113 21194.28 44.24 42842.51 47797.86 2015-04-23 12:53:21.000 113 21194.31 44.26 42842.52 47797.91 2015-04-23 12:53:22.000 113 21194.32 44.31 42842.51 47797.87 2015-04-23 12:53:23.000 113 21194.28 44.34 42842.47 47797.86 2015-04-23 12:53:24.000 113 21194.28 44.37 42842.47 47797.81 2015-04-23 12:53:25.000 113 21194.27 44.43 42842.44 47797.81 2015-04-23 12:53:26.000 113 21194.24 44.47 42842.40 47797.77 2015-04-23 12:53:27.000 113 21194.21 44.51 42842.41 47797.73 2015-04-23 12:53:28.000 113 21194.17 44.55 42842.35 47797.71 2015-04-23 12:53:29.000 113 21194.09 44.58 42842.33 47797.62 2015-04-23 12:53:30.000 113 21194.04 44.63 42842.35 47797.63 2015-04-23 12:53:31.000 113 21193.95 44.65 42842.33 47797.61 2015-04-23 12:53:32.000 113 21193.95 44.69 42842.31 47797.54 2015-04-23 12:53:33.000 113 21193.89 44.70 42842.31 47797.55 2015-04-23 12:53:34.000 113 21193.86 44.72 42842.32 47797.52 2015-04-23 12:53:35.000 113 21193.86 44.72 42842.38 47797.52 2015-04-23 12:53:36.000 113 21193.87 44.70 42842.38 47797.53 2015-04-23 12:53:37.000 113 21193.86 44.70 42842.42 47797.56 2015-04-23 12:53:38.000 113 21193.89 44.73 42842.43 47797.58 2015-04-23 12:53:39.000 113 21193.90 44.76 42842.41 47797.57 2015-04-23 12:53:40.000 113 21193.92 44.80 42842.40 47797.59 2015-04-23 12:53:41.000 113 21193.95 44.79 42842.44 47797.60 2015-04-23 12:53:42.000 113 21193.97 44.73 42842.45 47797.61 2015-04-23 12:53:43.000 113 21193.98 44.72 42842.46 47797.66 2015-04-23 12:53:44.000 113 21194.00 44.76 42842.45 47797.68 2015-04-23 12:53:45.000 113 21193.97 44.90 42842.43 47797.69 2015-04-23 12:53:46.000 113 21193.95 45.00 42842.40 47797.62 2015-04-23 12:53:47.000 113 21193.97 45.02 42842.31 47797.60 2015-04-23 12:53:48.000 113 21193.96 45.02 42842.32 47797.53 2015-04-23 12:53:49.000 113 21193.96 45.01 42842.28 47797.51 2015-04-23 12:53:50.000 113 21193.98 45.01 42842.25 47797.48 2015-04-23 12:53:51.000 113 21193.99 44.97 42842.26 47797.50 2015-04-23 12:53:52.000 113 21193.95 44.92 42842.28 47797.52 2015-04-23 12:53:53.000 113 21193.94 44.91 42842.31 47797.48 2015-04-23 12:53:54.000 113 21193.94 44.88 42842.33 47797.52 2015-04-23 12:53:55.000 113 21193.91 44.85 42842.33 47797.54 2015-04-23 12:53:56.000 113 21193.93 44.86 42842.34 47797.55 2015-04-23 12:53:57.000 113 21193.94 44.83 42842.38 47797.56 2015-04-23 12:53:58.000 113 21193.94 44.79 42842.38 47797.54 2015-04-23 12:53:59.000 113 21193.97 44.79 42842.40 47797.57 2015-04-23 12:54:00.000 113 21194.02 44.78 42842.36 47797.57 2015-04-23 12:54:01.000 113 21194.03 44.76 42842.31 47797.57 2015-04-23 12:54:02.000 113 21194.09 44.72 42842.31 47797.57 2015-04-23 12:54:03.000 113 21194.13 44.67 42842.32 47797.57 2015-04-23 12:54:04.000 113 21194.17 44.63 42842.33 47797.59 2015-04-23 12:54:05.000 113 21194.19 44.60 42842.31 47797.63 2015-04-23 12:54:06.000 113 21194.22 44.57 42842.38 47797.63 2015-04-23 12:54:07.000 113 21194.19 44.53 42842.33 47797.64 2015-04-23 12:54:08.000 113 21194.20 44.49 42842.32 47797.63 2015-04-23 12:54:09.000 113 21194.25 44.43 42842.35 47797.65 2015-04-23 12:54:10.000 113 21194.29 44.39 42842.34 47797.66 2015-04-23 12:54:11.000 113 21194.27 44.32 42842.32 47797.67 2015-04-23 12:54:12.000 113 21194.30 44.27 42842.39 47797.70 2015-04-23 12:54:13.000 113 21194.30 44.22 42842.42 47797.71 2015-04-23 12:54:14.000 113 21194.29 44.19 42842.41 47797.72 2015-04-23 12:54:15.000 113 21194.31 44.12 42842.45 47797.73 2015-04-23 12:54:16.000 113 21194.36 44.01 42842.47 47797.76 2015-04-23 12:54:17.000 113 21194.40 43.98 42842.52 47797.81 2015-04-23 12:54:18.000 113 21194.44 43.96 42842.53 47797.89 2015-04-23 12:54:19.000 113 21194.47 43.98 42842.57 47797.92 2015-04-23 12:54:20.000 113 21194.52 44.00 42842.57 47797.96 2015-04-23 12:54:21.000 113 21194.62 43.99 42842.56 47797.98 2015-04-23 12:54:22.000 113 21194.68 43.98 42842.56 47798.04 2015-04-23 12:54:23.000 113 21194.74 43.96 42842.60 47798.06 2015-04-23 12:54:24.000 113 21194.80 43.90 42842.62 47798.10 2015-04-23 12:54:25.000 113 21194.83 43.88 42842.60 47798.12 2015-04-23 12:54:26.000 113 21194.86 43.91 42842.60 47798.16 2015-04-23 12:54:27.000 113 21194.83 43.91 42842.59 47798.15 2015-04-23 12:54:28.000 113 21194.79 43.93 42842.56 47798.12 2015-04-23 12:54:29.000 113 21194.65 43.99 42842.52 47798.09 2015-04-23 12:54:30.000 113 21194.55 44.06 42842.46 47798.02 2015-04-23 12:54:31.000 113 21194.45 44.12 42842.42 47797.90 2015-04-23 12:54:32.000 113 21194.36 44.15 42842.38 47797.82 2015-04-23 12:54:33.000 113 21194.28 44.15 42842.34 47797.73 2015-04-23 12:54:34.000 113 21194.19 44.15 42842.34 47797.65 2015-04-23 12:54:35.000 113 21194.12 44.13 42842.32 47797.62 2015-04-23 12:54:36.000 113 21194.05 44.14 42842.31 47797.58 2015-04-23 12:54:37.000 113 21193.98 44.17 42842.31 47797.52 2015-04-23 12:54:38.000 113 21193.98 44.19 42842.33 47797.53 2015-04-23 12:54:39.000 113 21193.96 44.24 42842.35 47797.51 2015-04-23 12:54:40.000 113 21193.95 44.26 42842.32 47797.54 2015-04-23 12:54:41.000 113 21193.99 44.30 42842.33 47797.54 2015-04-23 12:54:42.000 113 21194.04 44.35 42842.36 47797.54 2015-04-23 12:54:43.000 113 21194.08 44.42 42842.36 47797.57 2015-04-23 12:54:44.000 113 21194.11 44.47 42842.32 47797.58 2015-04-23 12:54:45.000 113 21194.19 44.50 42842.32 47797.61 2015-04-23 12:54:46.000 113 21194.28 44.51 42842.31 47797.62 2015-04-23 12:54:47.000 113 21194.34 44.49 42842.32 47797.63 2015-04-23 12:54:48.000 113 21194.42 44.44 42842.31 47797.66 2015-04-23 12:54:49.000 113 21194.47 44.41 42842.35 47797.70 2015-04-23 12:54:50.000 113 21194.48 44.36 42842.39 47797.75 2015-04-23 12:54:51.000 113 21194.50 44.32 42842.42 47797.82 2015-04-23 12:54:52.000 113 21194.49 44.31 42842.44 47797.82 2015-04-23 12:54:53.000 113 21194.47 44.30 42842.44 47797.87 2015-04-23 12:54:54.000 113 21194.43 44.31 42842.43 47797.86 2015-04-23 12:54:55.000 113 21194.39 44.30 42842.43 47797.80 2015-04-23 12:54:56.000 113 21194.36 44.29 42842.45 47797.82 2015-04-23 12:54:57.000 113 21194.34 44.25 42842.46 47797.79 2015-04-23 12:54:58.000 113 21194.25 44.25 42842.49 47797.79 2015-04-23 12:54:59.000 113 21194.19 44.28 42842.49 47797.79 2015-04-23 12:55:00.000 113 21194.12 44.27 42842.49 47797.77 2015-04-23 12:55:01.000 113 21194.06 44.28 42842.46 47797.74 2015-04-23 12:55:02.000 113 21194.01 44.29 42842.46 47797.72 2015-04-23 12:55:03.000 113 21193.98 44.31 42842.47 47797.69 2015-04-23 12:55:04.000 113 21193.97 44.35 42842.49 47797.73 2015-04-23 12:55:05.000 113 21193.98 44.37 42842.49 47797.69 2015-04-23 12:55:06.000 113 21194.01 44.38 42842.49 47797.70 2015-04-23 12:55:07.000 113 21194.03 44.41 42842.47 47797.68 2015-04-23 12:55:08.000 113 21194.07 44.47 42842.45 47797.67 2015-04-23 12:55:09.000 113 21194.12 44.54 42842.40 47797.68 2015-04-23 12:55:10.000 113 21194.15 44.55 42842.38 47797.65 2015-04-23 12:55:11.000 113 21194.18 44.57 42842.36 47797.65 2015-04-23 12:55:12.000 113 21194.18 44.60 42842.38 47797.67 2015-04-23 12:55:13.000 113 21194.20 44.62 42842.38 47797.66 2015-04-23 12:55:14.000 113 21194.21 44.64 42842.34 47797.68 2015-04-23 12:55:15.000 113 21194.20 44.67 42842.32 47797.64 2015-04-23 12:55:16.000 113 21194.19 44.67 42842.29 47797.65 2015-04-23 12:55:17.000 113 21194.19 44.66 42842.31 47797.63 2015-04-23 12:55:18.000 113 21194.16 44.60 42842.35 47797.65 2015-04-23 12:55:19.000 113 21194.15 44.59 42842.38 47797.62 2015-04-23 12:55:20.000 113 21194.14 44.57 42842.36 47797.61 2015-04-23 12:55:21.000 113 21194.11 44.56 42842.35 47797.63 2015-04-23 12:55:22.000 113 21194.07 44.51 42842.38 47797.63 2015-04-23 12:55:23.000 113 21194.03 44.47 42842.39 47797.63 2015-04-23 12:55:24.000 113 21194.01 44.45 42842.41 47797.63 2015-04-23 12:55:25.000 113 21194.00 44.42 42842.40 47797.60 2015-04-23 12:55:26.000 113 21194.00 44.37 42842.43 47797.61 2015-04-23 12:55:27.000 113 21194.00 44.31 42842.42 47797.62 2015-04-23 12:55:28.000 113 21194.02 44.25 42842.42 47797.63 2015-04-23 12:55:29.000 113 21194.08 44.16 42842.47 47797.66 2015-04-23 12:55:30.000 113 21194.11 44.13 42842.49 47797.69 2015-04-23 12:55:31.000 113 21194.14 44.06 42842.51 47797.72 2015-04-23 12:55:32.000 113 21194.17 44.01 42842.56 47797.75 2015-04-23 12:55:33.000 113 21194.25 43.98 42842.57 47797.80 2015-04-23 12:55:34.000 113 21194.31 43.96 42842.56 47797.84 2015-04-23 12:55:35.000 113 21194.37 43.96 42842.56 47797.89 2015-04-23 12:55:36.000 113 21194.43 43.97 42842.58 47797.92 2015-04-23 12:55:37.000 113 21194.50 43.93 42842.58 47797.96 2015-04-23 12:55:38.000 113 21194.57 43.91 42842.57 47797.98 2015-04-23 12:55:39.000 113 21194.60 43.90 42842.58 47798.01 2015-04-23 12:55:40.000 113 21194.64 43.86 42842.61 47798.04 2015-04-23 12:55:41.000 113 21194.64 43.86 42842.62 47798.08 2015-04-23 12:55:42.000 113 21194.63 43.83 42842.65 47798.10 2015-04-23 12:55:43.000 113 21194.62 43.79 42842.65 47798.11 2015-04-23 12:55:44.000 113 21194.62 43.77 42842.66 47798.14 2015-04-23 12:55:45.000 113 21194.60 43.75 42842.69 47798.17 2015-04-23 12:55:46.000 113 21194.61 43.72 42842.76 47798.19 2015-04-23 12:55:47.000 113 21194.64 43.73 42842.76 47798.22 2015-04-23 12:55:48.000 113 21194.66 43.76 42842.75 47798.24 2015-04-23 12:55:49.000 113 21194.68 43.79 42842.75 47798.25 2015-04-23 12:55:50.000 113 21194.73 43.75 42842.74 47798.26 2015-04-23 12:55:51.000 113 21194.77 43.71 42842.75 47798.27 2015-04-23 12:55:52.000 113 21194.79 43.69 42842.72 47798.27 2015-04-23 12:55:53.000 113 21194.81 43.69 42842.72 47798.31 2015-04-23 12:55:54.000 113 21194.87 43.67 42842.74 47798.30 2015-04-23 12:55:55.000 113 21194.90 43.65 42842.72 47798.30 2015-04-23 12:55:56.000 113 21194.96 43.62 42842.71 47798.32 2015-04-23 12:55:57.000 113 21195.01 43.60 42842.71 47798.34 2015-04-23 12:55:58.000 113 21195.06 43.59 42842.68 47798.36 2015-04-23 12:55:59.000 113 21195.07 43.59 42842.70 47798.36 2015-04-23 12:56:00.000 113 21195.08 43.59 42842.69 47798.39 2015-04-23 12:56:01.000 113 21195.10 43.58 42842.70 47798.39 2015-04-23 12:56:02.000 113 21195.10 43.56 42842.71 47798.38 2015-04-23 12:56:03.000 113 21195.18 43.53 42842.67 47798.39 2015-04-23 12:56:04.000 113 21195.23 43.51 42842.67 47798.37 2015-04-23 12:56:05.000 113 21195.17 43.48 42842.64 47798.39 2015-04-23 12:56:06.000 113 21195.12 43.51 42842.64 47798.35 2015-04-23 12:56:07.000 113 21195.07 43.54 42842.61 47798.30 2015-04-23 12:56:08.000 113 21195.04 43.61 42842.58 47798.24 2015-04-23 12:56:09.000 113 21195.06 43.66 42842.60 47798.20 2015-04-23 12:56:10.000 113 21195.09 43.65 42842.60 47798.24 2015-04-23 12:56:11.000 113 21195.14 43.57 42842.63 47798.28 2015-04-23 12:56:12.000 113 21195.14 43.50 42842.68 47798.33 2015-04-23 12:56:13.000 113 21195.16 43.48 42842.69 47798.37 2015-04-23 12:56:14.000 113 21195.18 43.44 42842.70 47798.39 2015-04-23 12:56:15.000 113 21195.22 43.38 42842.72 47798.41 2015-04-23 12:56:16.000 113 21195.25 43.36 42842.74 47798.44 2015-04-23 12:56:17.000 113 21195.31 43.32 42842.76 47798.44 2015-04-23 12:56:18.000 113 21195.33 43.31 42842.77 47798.48 2015-04-23 12:56:19.000 113 21195.37 43.24 42842.78 47798.54 2015-04-23 12:56:20.000 113 21195.45 43.21 42842.78 47798.56 2015-04-23 12:56:21.000 113 21195.54 43.17 42842.79 47798.61 2015-04-23 12:56:22.000 113 21195.59 43.14 42842.83 47798.65 2015-04-23 12:56:23.000 113 21195.65 43.16 42842.83 47798.73 2015-04-23 12:56:24.000 113 21195.69 43.14 42842.83 47798.75 2015-04-23 12:56:25.000 113 21195.68 43.13 42842.83 47798.74 2015-04-23 12:56:26.000 113 21195.73 43.08 42842.84 47798.74 2015-04-23 12:56:27.000 113 21195.75 43.02 42842.88 47798.78 2015-04-23 12:56:28.000 113 21195.81 42.94 42842.90 47798.77 2015-04-23 12:56:29.000 113 21195.85 42.88 42842.92 47798.84 2015-04-23 12:56:30.000 113 21195.86 42.88 42842.91 47798.87 2015-04-23 12:56:31.000 113 21195.84 42.88 42842.89 47798.91 2015-04-23 12:56:32.000 113 21195.82 42.91 42842.90 47798.90 2015-04-23 12:56:33.000 113 21195.83 42.88 42842.90 47798.91 2015-04-23 12:56:34.000 113 21195.78 42.85 42842.89 47798.87 2015-04-23 12:56:35.000 113 21195.76 42.84 42842.92 47798.88 2015-04-23 12:56:36.000 113 21195.74 42.82 42842.92 47798.89 2015-04-23 12:56:37.000 113 21195.69 42.82 42842.95 47798.87 2015-04-23 12:56:38.000 113 21195.64 42.90 42842.96 47798.85 2015-04-23 12:56:39.000 113 21195.59 42.94 42842.95 47798.84 2015-04-23 12:56:40.000 113 21195.56 42.96 42842.92 47798.78 2015-04-23 12:56:41.000 113 21195.50 42.95 42842.93 47798.75 2015-04-23 12:56:42.000 113 21195.47 42.92 42842.92 47798.72 2015-04-23 12:56:43.000 113 21195.50 42.89 42842.91 47798.73 2015-04-23 12:56:44.000 113 21195.51 42.90 42842.93 47798.73 2015-04-23 12:56:45.000 113 21195.53 42.90 42842.95 47798.76 2015-04-23 12:56:46.000 113 21195.54 42.87 42842.93 47798.76 2015-04-23 12:56:47.000 113 21195.57 42.84 42842.96 47798.78 2015-04-23 12:56:48.000 113 21195.58 42.82 42842.99 47798.84 2015-04-23 12:56:49.000 113 21195.60 42.84 42843.00 47798.82 2015-04-23 12:56:50.000 113 21195.63 42.85 42843.06 47798.89 2015-04-23 12:56:51.000 113 21195.68 42.83 42843.04 47798.90 2015-04-23 12:56:52.000 113 21195.70 42.85 42843.06 47798.96 2015-04-23 12:56:53.000 113 21195.76 42.84 42843.11 47798.99 2015-04-23 12:56:54.000 113 21195.84 42.87 42843.10 47799.06 2015-04-23 12:56:55.000 113 21195.89 42.86 42843.11 47799.06 2015-04-23 12:56:56.000 113 21195.92 42.84 42843.11 47799.10 2015-04-23 12:56:57.000 113 21195.97 42.80 42843.12 47799.14 2015-04-23 12:56:58.000 113 21195.98 42.79 42843.13 47799.17 2015-04-23 12:56:59.000 113 21195.99 42.79 42843.16 47799.18 2015-04-23 12:57:00.000 113 21196.00 42.77 42843.16 47799.20 2015-04-23 12:57:01.000 113 21195.96 42.69 42843.20 47799.19 2015-04-23 12:57:02.000 113 21195.90 42.68 42843.22 47799.20 2015-04-23 12:57:03.000 113 21195.85 42.67 42843.26 47799.19 2015-04-23 12:57:04.000 113 21195.82 42.69 42843.26 47799.19 2015-04-23 12:57:05.000 113 21195.81 42.66 42843.26 47799.18 2015-04-23 12:57:06.000 113 21195.78 42.66 42843.26 47799.17 2015-04-23 12:57:07.000 113 21195.74 42.66 42843.27 47799.16 2015-04-23 12:57:08.000 113 21195.69 42.66 42843.25 47799.13 2015-04-23 12:57:09.000 113 21195.66 42.69 42843.25 47799.14 2015-04-23 12:57:10.000 113 21195.67 42.75 42843.22 47799.10 2015-04-23 12:57:11.000 113 21195.67 42.76 42843.21 47799.08 2015-04-23 12:57:12.000 113 21195.62 42.80 42843.20 47799.06 2015-04-23 12:57:13.000 113 21195.59 42.77 42843.19 47799.07 2015-04-23 12:57:14.000 113 21195.57 42.77 42843.21 47799.04 2015-04-23 12:57:15.000 113 21195.53 42.84 42843.20 47799.04 2015-04-23 12:57:16.000 113 21195.53 42.91 42843.17 47799.01 2015-04-23 12:57:17.000 113 21195.51 42.97 42843.12 47799.00 2015-04-23 12:57:18.000 113 21195.49 43.01 42843.08 47798.93 2015-04-23 12:57:19.000 113 21195.48 43.02 42843.06 47798.89 2015-04-23 12:57:20.000 113 21195.49 43.03 42843.06 47798.87 2015-04-23 12:57:21.000 113 21195.53 43.00 42843.03 47798.84 2015-04-23 12:57:22.000 113 21195.61 42.94 42843.03 47798.87 2015-04-23 12:57:23.000 113 21195.64 42.88 42843.06 47798.88 2015-04-23 12:57:24.000 113 21195.69 42.81 42843.07 47798.93 2015-04-23 12:57:25.000 113 21195.72 42.75 42843.07 47798.97 2015-04-23 12:57:26.000 113 21195.76 42.72 42843.08 47799.00 2015-04-23 12:57:27.000 113 21195.80 42.71 42843.09 47799.02 2015-04-23 12:57:28.000 113 21195.86 42.72 42843.07 47799.03 2015-04-23 12:57:29.000 113 21195.90 42.72 42843.08 47799.04 2015-04-23 12:57:30.000 113 21195.94 42.73 42843.09 47799.07 2015-04-23 12:57:31.000 113 21195.99 42.72 42843.09 47799.08 2015-04-23 12:57:32.000 113 21196.05 42.71 42843.06 47799.10 2015-04-23 12:57:33.000 113 21196.06 42.75 42843.06 47799.12 2015-04-23 12:57:34.000 113 21196.08 42.79 42843.06 47799.14 2015-04-23 12:57:35.000 113 21196.10 42.80 42843.07 47799.14 2015-04-23 12:57:36.000 113 21196.14 42.83 42843.06 47799.17 2015-04-23 12:57:37.000 113 21196.16 42.91 42843.04 47799.17 2015-04-23 12:57:38.000 113 21196.11 42.97 42843.04 47799.17 2015-04-23 12:57:39.000 113 21196.12 42.98 42843.01 47799.14 2015-04-23 12:57:40.000 113 21196.06 43.04 42842.99 47799.10 2015-04-23 12:57:41.000 113 21196.03 43.07 42843.00 47799.09 2015-04-23 12:57:42.000 113 21195.96 43.09 42843.00 47799.06 2015-04-23 12:57:43.000 113 21195.93 43.13 42842.99 47799.04 2015-04-23 12:57:44.000 113 21195.91 43.16 42843.00 47799.02 2015-04-23 12:57:45.000 113 21195.85 43.18 42842.99 47798.98 2015-04-23 12:57:46.000 113 21195.84 43.22 42842.93 47798.95 2015-04-23 12:57:47.000 113 21195.83 43.21 42842.92 47798.92 2015-04-23 12:57:48.000 113 21195.80 43.17 42842.93 47798.89 2015-04-23 12:57:49.000 113 21195.80 43.15 42842.94 47798.89 2015-04-23 12:57:50.000 113 21195.81 43.20 42842.94 47798.90 2015-04-23 12:57:51.000 113 21195.81 43.22 42842.93 47798.92 2015-04-23 12:57:52.000 113 21195.81 43.22 42842.93 47798.93 2015-04-23 12:57:53.000 113 21195.82 43.24 42842.94 47798.92 2015-04-23 12:57:54.000 113 21195.84 43.24 42842.97 47798.92 2015-04-23 12:57:55.000 113 21195.88 43.22 42842.99 47798.96 2015-04-23 12:57:56.000 113 21195.89 43.19 42843.03 47798.98 2015-04-23 12:57:57.000 113 21195.88 43.21 42843.06 47799.00 2015-04-23 12:57:58.000 113 21195.89 43.23 42843.03 47799.03 2015-04-23 12:57:59.000 113 21195.92 43.25 42843.04 47799.03 2015-04-23 12:58:00.000 113 21195.93 43.27 42843.07 47799.05 2015-04-23 12:58:01.000 113 21195.91 43.26 42843.04 47799.04 2015-04-23 12:58:02.000 113 21195.87 43.19 42843.03 47799.01 2015-04-23 12:58:03.000 113 21195.79 43.16 42843.03 47798.97 2015-04-23 12:58:04.000 113 21195.74 43.15 42843.04 47798.95 2015-04-23 12:58:05.000 113 21195.71 43.13 42843.06 47798.96 2015-04-23 12:58:06.000 113 21195.67 43.13 42843.02 47798.94 2015-04-23 12:58:07.000 113 21195.65 43.13 42843.02 47798.93 2015-04-23 12:58:08.000 113 21195.63 43.10 42843.06 47798.92 2015-04-23 12:58:09.000 113 21195.62 43.12 42843.06 47798.91 2015-04-23 12:58:10.000 113 21195.64 43.16 42843.03 47798.91 2015-04-23 12:58:11.000 113 21195.69 43.18 42843.02 47798.93 2015-04-23 12:58:12.000 113 21195.73 43.22 42843.00 47798.93 2015-04-23 12:58:13.000 113 21195.82 43.26 42842.96 47798.95 2015-04-23 12:58:14.000 113 21195.90 43.30 42842.96 47798.98 2015-04-23 12:58:15.000 113 21195.94 43.33 42842.99 47799.01 2015-04-23 12:58:16.000 113 21196.01 43.36 42842.99 47799.01 2015-04-23 12:58:17.000 113 21196.03 43.39 42842.96 47799.05 2015-04-23 12:58:18.000 113 21196.08 43.43 42842.99 47799.08 2015-04-23 12:58:19.000 113 21196.15 43.46 42842.99 47799.08 2015-04-23 12:58:20.000 113 21196.17 43.40 42842.96 47799.10 2015-04-23 12:58:21.000 113 21196.17 43.37 42843.01 47799.10 2015-04-23 12:58:22.000 113 21196.16 43.34 42842.99 47799.14 2015-04-23 12:58:23.000 113 21196.13 43.30 42843.04 47799.15 2015-04-23 12:58:24.000 113 21196.08 43.24 42843.09 47799.15 2015-04-23 12:58:25.000 113 21196.02 43.16 42843.12 47799.18 2015-04-23 12:58:26.000 113 21195.95 43.10 42843.13 47799.15 2015-04-23 12:58:27.000 113 21195.87 43.01 42843.17 47799.16 2015-04-23 12:58:28.000 113 21195.81 42.92 42843.21 47799.16 2015-04-23 12:58:29.000 113 21195.71 42.85 42843.27 47799.16 2015-04-23 12:58:30.000 113 21195.66 42.82 42843.31 47799.16 2015-04-23 12:58:31.000 113 21195.60 42.86 42843.31 47799.17 2015-04-23 12:58:32.000 113 21195.51 42.91 42843.28 47799.13 2015-04-23 12:58:33.000 113 21195.50 42.95 42843.25 47799.09 2015-04-23 12:58:34.000 113 21195.48 42.98 42843.22 47799.04 2015-04-23 12:58:35.000 113 21195.51 43.03 42843.22 47799.03 2015-04-23 12:58:36.000 113 21195.52 43.11 42843.21 47799.00 2015-04-23 12:58:37.000 113 21195.56 43.19 42843.14 47799.02 2015-04-23 12:58:38.000 113 21195.65 43.30 42843.13 47799.01 2015-04-23 12:58:39.000 113 21195.72 43.40 42843.07 47799.02 2015-04-23 12:58:40.000 113 21195.76 43.48 42843.02 47799.01 2015-04-23 12:58:41.000 113 21195.79 43.59 42843.00 47799.00 2015-04-23 12:58:42.000 113 21195.80 43.65 42842.96 47798.98 2015-04-23 12:58:43.000 113 21195.80 43.69 42842.93 47798.93 2015-04-23 12:58:44.000 113 21195.81 43.73 42842.93 47798.93 2015-04-23 12:58:45.000 113 21195.81 43.73 42842.91 47798.91 2015-04-23 12:58:46.000 113 21195.83 43.74 42842.94 47798.90 2015-04-23 12:58:47.000 113 21195.83 43.77 42842.96 47798.91 2015-04-23 12:58:48.000 113 21195.84 43.74 42842.94 47798.91 2015-04-23 12:58:49.000 113 21195.85 43.71 42842.95 47798.91 2015-04-23 12:58:50.000 113 21195.84 43.75 42842.94 47798.92 2015-04-23 12:58:51.000 113 21195.82 43.75 42842.96 47798.94 2015-04-23 12:58:52.000 113 21195.85 43.71 42842.99 47798.94 2015-04-23 12:58:53.000 113 21195.82 43.71 42843.03 47798.98 2015-04-23 12:58:54.000 113 21195.82 43.71 42843.06 47799.01 2015-04-23 12:58:55.000 113 21195.85 43.76 42843.07 47799.02 2015-04-23 12:58:56.000 113 21195.82 43.87 42843.07 47799.06 2015-04-23 12:58:57.000 113 21195.76 43.99 42843.06 47799.03 2015-04-23 12:58:58.000 113 21195.68 44.06 42843.01 47798.97 2015-04-23 12:58:59.000 113 21195.63 44.08 42842.97 47798.93 2015-04-23 12:59:00.000 113 21195.56 44.12 42842.96 47798.87 2015-04-23 12:59:01.000 113 21195.49 44.20 42842.92 47798.83 2015-04-23 12:59:02.000 113 21195.39 44.19 42842.96 47798.78 2015-04-23 12:59:03.000 113 21195.28 44.17 42842.96 47798.74 2015-04-23 12:59:04.000 113 21195.19 44.12 42842.95 47798.67 2015-04-23 12:59:05.000 113 21195.14 44.07 42842.99 47798.65 2015-04-23 12:59:06.000 113 21195.07 44.03 42843.00 47798.61 2015-04-23 12:59:07.000 113 21195.04 43.99 42842.99 47798.62 2015-04-23 12:59:08.000 113 21195.05 43.93 42842.99 47798.61 2015-04-23 12:59:09.000 113 21195.09 43.86 42843.02 47798.62 2015-04-23 12:59:10.000 113 21195.18 43.74 42843.07 47798.67 2015-04-23 12:59:11.000 113 21195.33 43.62 42843.12 47798.73 2015-04-23 12:59:12.000 113 21195.48 43.50 42843.17 47798.84 2015-04-23 12:59:13.000 113 21195.67 43.35 42843.22 47798.95 2015-04-23 12:59:14.000 113 21195.84 43.25 42843.27 47799.05 2015-04-23 12:59:15.000 113 21195.95 43.18 42843.36 47799.20 2015-04-23 12:59:16.000 113 21196.08 43.12 42843.42 47799.28 2015-04-23 12:59:17.000 113 21196.21 43.12 42843.40 47799.39 2015-04-23 12:59:18.000 113 21196.28 43.16 42843.39 47799.47 2015-04-23 12:59:19.000 113 21196.34 43.19 42843.39 47799.49 2015-04-23 12:59:20.000 113 21196.39 43.17 42843.38 47799.51 2015-04-23 12:59:21.000 113 21196.42 43.17 42843.33 47799.48 2015-04-23 12:59:22.000 113 21196.40 43.22 42843.31 47799.46 2015-04-23 12:59:23.000 113 21196.37 43.23 42843.27 47799.44 2015-04-23 12:59:24.000 113 21196.34 43.21 42843.28 47799.38 2015-04-23 12:59:25.000 113 21196.26 43.15 42843.25 47799.35 2015-04-23 12:59:26.000 113 21196.18 43.13 42843.27 47799.32 2015-04-23 12:59:27.000 113 21196.11 43.07 42843.32 47799.31 2015-04-23 12:59:28.000 113 21196.02 43.07 42843.31 47799.29 2015-04-23 12:59:29.000 113 21195.93 43.09 42843.26 47799.27 2015-04-23 12:59:30.000 113 21195.84 43.07 42843.28 47799.23 2015-04-23 12:59:31.000 113 21195.77 43.08 42843.31 47799.17 2015-04-23 12:59:32.000 113 21195.66 43.08 42843.31 47799.11 2015-04-23 12:59:33.000 113 21195.62 43.07 42843.29 47799.10 2015-04-23 12:59:34.000 113 21195.59 43.08 42843.28 47799.06 2015-04-23 12:59:35.000 113 21195.58 43.08 42843.24 47799.03 2015-04-23 12:59:36.000 113 21195.54 43.08 42843.20 47799.01 2015-04-23 12:59:37.000 113 21195.54 43.04 42843.17 47798.96 2015-04-23 12:59:38.000 113 21195.56 43.00 42843.17 47798.97 2015-04-23 12:59:39.000 113 21195.60 42.99 42843.20 47798.97 2015-04-23 12:59:40.000 113 21195.68 42.96 42843.20 47798.97 2015-04-23 12:59:41.000 113 21195.71 42.92 42843.21 47799.02 2015-04-23 12:59:42.000 113 21195.76 42.89 42843.24 47799.03 2015-04-23 12:59:43.000 113 21195.83 42.84 42843.25 47799.09 2015-04-23 12:59:44.000 113 21195.92 42.83 42843.27 47799.15 2015-04-23 12:59:45.000 113 21196.03 42.80 42843.31 47799.21 2015-04-23 12:59:46.000 113 21196.12 42.80 42843.33 47799.29 2015-04-23 12:59:47.000 113 21196.18 42.81 42843.34 47799.32 2015-04-23 12:59:48.000 113 21196.26 42.82 42843.32 47799.36 2015-04-23 12:59:49.000 113 21196.29 42.80 42843.38 47799.42 2015-04-23 12:59:50.000 113 21196.31 42.81 42843.43 47799.47 2015-04-23 12:59:51.000 113 21196.30 42.79 42843.46 47799.51 2015-04-23 12:59:52.000 113 21196.31 42.82 42843.45 47799.53 2015-04-23 12:59:53.000 113 21196.30 42.83 42843.43 47799.52 2015-04-23 12:59:54.000 113 21196.30 42.82 42843.44 47799.54 2015-04-23 12:59:55.000 113 21196.28 42.80 42843.43 47799.53 2015-04-23 12:59:56.000 113 21196.35 42.72 42843.49 47799.54 2015-04-23 12:59:57.000 113 21196.37 42.68 42843.56 47799.58 2015-04-23 12:59:58.000 113 21196.38 42.63 42843.60 47799.64 2015-04-23 12:59:59.000 113 21196.39 42.66 42843.64 47799.71 2015-04-23 13:00:00.000 113 21196.40 42.69 42843.63 47799.71 2015-04-23 13:00:01.000 113 21196.44 42.69 42843.65 47799.71 2015-04-23 13:00:02.000 113 21196.46 42.66 42843.63 47799.74 2015-04-23 13:00:03.000 113 21196.46 42.67 42843.66 47799.75 2015-04-23 13:00:04.000 113 21196.49 42.68 42843.63 47799.78 2015-04-23 13:00:05.000 113 21196.53 42.67 42843.64 47799.79 2015-04-23 13:00:06.000 113 21196.55 42.66 42843.65 47799.79 2015-04-23 13:00:07.000 113 21196.59 42.66 42843.65 47799.81 2015-04-23 13:00:08.000 113 21196.58 42.68 42843.60 47799.79 2015-04-23 13:00:09.000 113 21196.58 42.66 42843.56 47799.79 2015-04-23 13:00:10.000 113 21196.60 42.61 42843.60 47799.79 2015-04-23 13:00:11.000 113 21196.66 42.58 42843.59 47799.80 2015-04-23 13:00:12.000 113 21196.68 42.53 42843.57 47799.79 2015-04-23 13:00:13.000 113 21196.73 42.49 42843.54 47799.80 2015-04-23 13:00:14.000 113 21196.82 42.48 42843.56 47799.84 2015-04-23 13:00:15.000 113 21196.86 42.48 42843.56 47799.86 2015-04-23 13:00:16.000 113 21196.89 42.49 42843.54 47799.87 2015-04-23 13:00:17.000 113 21196.89 42.46 42843.52 47799.86 2015-04-23 13:00:18.000 113 21196.90 42.48 42843.54 47799.88 2015-04-23 13:00:19.000 113 21196.87 42.48 42843.53 47799.88 2015-04-23 13:00:20.000 113 21196.85 42.49 42843.56 47799.87 2015-04-23 13:00:21.000 113 21196.84 42.51 42843.57 47799.86 2015-04-23 13:00:22.000 113 21196.81 42.50 42843.57 47799.86 2015-04-23 13:00:23.000 113 21196.75 42.51 42843.56 47799.86 2015-04-23 13:00:24.000 113 21196.68 42.53 42843.53 47799.85 2015-04-23 13:00:25.000 113 21196.63 42.54 42843.54 47799.83 2015-04-23 13:00:26.000 113 21196.62 42.58 42843.54 47799.81 2015-04-23 13:00:27.000 113 21196.57 42.60 42843.56 47799.78 2015-04-23 13:00:28.000 113 21196.56 42.60 42843.58 47799.78 2015-04-23 13:00:29.000 113 21196.55 42.62 42843.58 47799.80 2015-04-23 13:00:30.000 113 21196.59 42.61 42843.56 47799.77 2015-04-23 13:00:31.000 113 21196.61 42.59 42843.53 47799.77 2015-04-23 13:00:32.000 113 21196.62 42.64 42843.52 47799.79 2015-04-23 13:00:33.000 113 21196.67 42.63 42843.50 47799.77 2015-04-23 13:00:34.000 113 21196.75 42.59 42843.49 47799.77 2015-04-23 13:00:35.000 113 21196.84 42.57 42843.47 47799.78 2015-04-23 13:00:36.000 113 21196.96 42.50 42843.45 47799.81 2015-04-23 13:00:37.000 113 21197.06 42.45 42843.46 47799.85 2015-04-23 13:00:38.000 113 21197.19 42.38 42843.49 47799.90 2015-04-23 13:00:39.000 113 21197.27 42.31 42843.47 47799.97 2015-04-23 13:00:40.000 113 21197.36 42.22 42843.49 47800.03 2015-04-23 13:00:41.000 113 21197.44 42.17 42843.49 47800.06 2015-04-23 13:00:42.000 113 21197.51 42.11 42843.50 47800.11 2015-04-23 13:00:43.000 113 21197.56 42.07 42843.49 47800.11 2015-04-23 13:00:44.000 113 21197.52 42.09 42843.50 47800.15 2015-04-23 13:00:45.000 113 21197.49 42.11 42843.45 47800.10 2015-04-23 13:00:46.000 113 21197.45 42.08 42843.40 47800.05 2015-04-23 13:00:47.000 113 21197.39 42.09 42843.34 47800.00 2015-04-23 13:00:48.000 113 21197.32 42.05 42843.31 47799.95 2015-04-23 13:00:49.000 113 21197.19 41.98 42843.28 47799.88 2015-04-23 13:00:50.000 113 21197.11 41.85 42843.26 47799.79 2015-04-23 13:00:51.000 113 21197.13 41.74 42843.29 47799.79 2015-04-23 13:00:52.000 113 21197.12 41.68 42843.33 47799.82 2015-04-23 13:00:53.000 113 21197.08 41.66 42843.41 47799.82 2015-04-23 13:00:54.000 113 21197.05 41.69 42843.46 47799.85 2015-04-23 13:00:55.000 113 21197.01 41.74 42843.44 47799.88 2015-04-23 13:00:56.000 113 21196.96 41.80 42843.46 47799.88 2015-04-23 13:00:57.000 113 21196.98 41.82 42843.46 47799.86 2015-04-23 13:00:58.000 113 21196.97 41.85 42843.46 47799.87 2015-04-23 13:00:59.000 113 21197.02 41.85 42843.47 47799.89 2015-04-23 13:01:00.000 113 21197.05 41.83 42843.52 47799.89 2015-04-23 13:01:01.000 113 21197.15 41.80 42843.52 47799.92 2015-04-23 13:01:02.000 113 21197.24 41.79 42843.53 47799.99 2015-04-23 13:01:03.000 113 21197.35 41.78 42843.56 47800.06 2015-04-23 13:01:04.000 113 21197.46 41.76 42843.59 47800.13 2015-04-23 13:01:05.000 113 21197.56 41.75 42843.62 47800.20 2015-04-23 13:01:06.000 113 21197.66 41.74 42843.65 47800.26 2015-04-23 13:01:07.000 113 21197.73 41.72 42843.65 47800.32 2015-04-23 13:01:08.000 113 21197.81 41.67 42843.68 47800.38 2015-04-23 13:01:09.000 113 21197.84 41.58 42843.74 47800.44 2015-04-23 13:01:10.000 113 21197.90 41.48 42843.81 47800.50 2015-04-23 13:01:11.000 113 21197.94 41.43 42843.81 47800.55 2015-04-23 13:01:12.000 113 21197.91 41.39 42843.86 47800.62 2015-04-23 13:01:13.000 113 21197.83 41.37 42843.86 47800.61 2015-04-23 13:01:14.000 113 21197.76 41.36 42843.88 47800.62 2015-04-23 13:01:15.000 113 21197.67 41.31 42843.92 47800.60 2015-04-23 13:01:16.000 113 21197.59 41.30 42843.90 47800.55 2015-04-23 13:01:17.000 113 21197.50 41.27 42843.91 47800.50 2015-04-23 13:01:18.000 113 21197.40 41.24 42843.92 47800.45 2015-04-23 13:01:19.000 113 21197.29 41.21 42843.95 47800.43 2015-04-23 13:01:20.000 113 21197.23 41.18 42843.93 47800.36 2015-04-23 13:01:21.000 113 21197.19 41.17 42843.92 47800.33 2015-04-23 13:01:22.000 113 21197.16 41.15 42843.92 47800.32 2015-04-23 13:01:23.000 113 21197.16 41.12 42843.94 47800.31 2015-04-23 13:01:24.000 113 21197.13 41.14 42843.90 47800.30 2015-04-23 13:01:25.000 113 21197.17 41.16 42843.89 47800.30 2015-04-23 13:01:26.000 113 21197.20 41.20 42843.84 47800.32 2015-04-23 13:01:27.000 113 21197.25 41.25 42843.84 47800.34 2015-04-23 13:01:28.000 113 21197.35 41.26 42843.88 47800.35 2015-04-23 13:01:29.000 113 21197.39 41.26 42843.85 47800.34 2015-04-23 13:01:30.000 113 21197.45 41.26 42843.84 47800.37 2015-04-23 13:01:31.000 113 21197.49 41.25 42843.83 47800.38 2015-04-23 13:01:32.000 113 21197.50 41.25 42843.88 47800.38 2015-04-23 13:01:33.000 113 21197.52 41.24 42843.88 47800.40 2015-04-23 13:01:34.000 113 21197.50 41.23 42843.85 47800.42 2015-04-23 13:01:35.000 113 21197.47 41.20 42843.88 47800.43 2015-04-23 13:01:36.000 113 21197.46 41.16 42843.89 47800.39 2015-04-23 13:01:37.000 113 21197.42 41.13 42843.90 47800.42 2015-04-23 13:01:38.000 113 21197.41 41.07 42843.90 47800.41 2015-04-23 13:01:39.000 113 21197.36 41.02 42843.95 47800.42 2015-04-23 13:01:40.000 113 21197.34 40.95 42843.93 47800.42 2015-04-23 13:01:41.000 113 21197.31 40.91 42843.97 47800.44 2015-04-23 13:01:42.000 113 21197.37 40.88 42844.00 47800.46 2015-04-23 13:01:43.000 113 21197.41 40.84 42844.02 47800.47 2015-04-23 13:01:44.000 113 21197.48 40.82 42844.10 47800.53 2015-04-23 13:01:45.000 113 21197.56 40.83 42844.07 47800.55 2015-04-23 13:01:46.000 113 21197.67 40.84 42844.07 47800.61 2015-04-23 13:01:47.000 113 21197.75 40.85 42844.06 47800.67 2015-04-23 13:01:48.000 113 21197.90 40.86 42844.04 47800.71 2015-04-23 13:01:49.000 113 21198.01 40.88 42844.03 47800.74 2015-04-23 13:01:50.000 113 21198.11 40.87 42844.06 47800.82 2015-04-23 13:01:51.000 113 21198.19 40.81 42844.04 47800.86 2015-04-23 13:01:52.000 113 21198.25 40.73 42844.08 47800.90 2015-04-23 13:01:53.000 113 21198.28 40.69 42844.10 47800.96 2015-04-23 13:01:54.000 113 21198.27 40.65 42844.11 47800.97 2015-04-23 13:01:55.000 113 21198.27 40.65 42844.10 47801.01 2015-04-23 13:01:56.000 113 21198.31 40.66 42844.13 47801.02 2015-04-23 13:01:57.000 113 21198.31 40.67 42844.13 47801.06 2015-04-23 13:01:58.000 113 21198.31 40.66 42844.16 47801.04 2015-04-23 13:01:59.000 113 21198.23 40.65 42844.15 47801.03 2015-04-23 13:02:00.000 113 21198.18 40.58 42844.17 47801.00 2015-04-23 13:02:01.000 113 21198.15 40.52 42844.17 47800.98 2015-04-23 13:02:02.000 113 21198.11 40.54 42844.16 47800.97 2015-04-23 13:02:03.000 113 21198.08 40.47 42844.17 47800.96 2015-04-23 13:02:04.000 113 21198.08 40.41 42844.19 47800.96 2015-04-23 13:02:05.000 113 21198.09 40.38 42844.24 47801.00 2015-04-23 13:02:06.000 113 21198.13 40.29 42844.25 47801.05 2015-04-23 13:02:07.000 113 21198.17 40.22 42844.28 47801.09 2015-04-23 13:02:08.000 113 21198.25 40.19 42844.33 47801.15 2015-04-23 13:02:09.000 113 21198.31 40.14 42844.38 47801.21 2015-04-23 13:02:10.000 113 21198.35 40.17 42844.40 47801.27 2015-04-23 13:02:11.000 113 21198.37 40.19 42844.40 47801.32 2015-04-23 13:02:12.000 113 21198.38 40.19 42844.43 47801.34 2015-04-23 13:02:13.000 113 21198.43 40.19 42844.41 47801.35 2015-04-23 13:02:14.000 113 21198.43 40.20 42844.44 47801.37 2015-04-23 13:02:15.000 113 21198.42 40.21 42844.45 47801.36 2015-04-23 13:02:16.000 113 21198.40 40.15 42844.45 47801.37 2015-04-23 13:02:17.000 113 21198.38 40.16 42844.44 47801.36 2015-04-23 13:02:18.000 113 21198.35 40.15 42844.43 47801.35 2015-04-23 13:02:19.000 113 21198.32 40.17 42844.42 47801.33 2015-04-23 13:02:20.000 113 21198.27 40.18 42844.41 47801.33 2015-04-23 13:02:21.000 113 21198.27 40.15 42844.45 47801.29 2015-04-23 13:02:22.000 113 21198.24 40.14 42844.45 47801.31 2015-04-23 13:02:23.000 113 21198.24 40.12 42844.46 47801.31 2015-04-23 13:02:24.000 113 21198.28 40.11 42844.49 47801.30 2015-04-23 13:02:25.000 113 21198.31 40.11 42844.51 47801.35 2015-04-23 13:02:26.000 113 21198.37 40.12 42844.50 47801.38 2015-04-23 13:02:27.000 113 21198.42 40.09 42844.52 47801.44 2015-04-23 13:02:28.000 113 21198.52 40.03 42844.57 47801.48 2015-04-23 13:02:29.000 113 21198.64 40.01 42844.56 47801.54 2015-04-23 13:02:30.000 113 21198.74 39.95 42844.58 47801.58 2015-04-23 13:02:31.000 113 21198.83 39.87 42844.56 47801.66 2015-04-23 13:02:32.000 113 21198.92 39.84 42844.65 47801.72 2015-04-23 13:02:33.000 113 21199.02 39.79 42844.67 47801.79 2015-04-23 13:02:34.000 113 21199.05 39.72 42844.71 47801.85 2015-04-23 13:02:35.000 113 21199.06 39.68 42844.71 47801.89 2015-04-23 13:02:36.000 113 21199.04 39.64 42844.76 47801.93 2015-04-23 13:02:37.000 113 21199.07 39.66 42844.81 47801.97 2015-04-23 13:02:38.000 113 21199.05 39.68 42844.81 47802.01 2015-04-23 13:02:39.000 113 21199.06 39.69 42844.81 47802.03 2015-04-23 13:02:40.000 113 21199.01 39.69 42844.79 47802.00 2015-04-23 13:02:41.000 113 21198.93 39.69 42844.79 47801.94 2015-04-23 13:02:42.000 113 21198.83 39.72 42844.76 47801.89 2015-04-23 13:02:43.000 113 21198.73 39.74 42844.75 47801.84 2015-04-23 13:02:44.000 113 21198.63 39.77 42844.71 47801.79 2015-04-23 13:02:45.000 113 21198.59 39.80 42844.66 47801.71 2015-04-23 13:02:46.000 113 21198.54 39.81 42844.64 47801.65 2015-04-23 13:02:47.000 113 21198.53 39.80 42844.66 47801.63 2015-04-23 13:02:48.000 113 21198.55 39.86 42844.65 47801.62 2015-04-23 13:02:49.000 113 21198.56 39.93 42844.60 47801.59 2015-04-23 13:02:50.000 113 21198.65 39.97 42844.56 47801.59 2015-04-23 13:02:51.000 113 21198.70 39.98 42844.50 47801.58 2015-04-23 13:02:52.000 113 21198.73 40.00 42844.50 47801.61 2015-04-23 13:02:53.000 113 21198.80 39.98 42844.49 47801.60 2015-04-23 13:02:54.000 113 21198.90 39.97 42844.52 47801.61 2015-04-23 13:02:55.000 113 21198.95 39.94 42844.49 47801.65 2015-04-23 13:02:56.000 113 21199.04 39.89 42844.50 47801.69 2015-04-23 13:02:57.000 113 21199.08 39.89 42844.51 47801.72 2015-04-23 13:02:58.000 113 21199.18 39.83 42844.53 47801.79 2015-04-23 13:02:59.000 113 21199.24 39.77 42844.52 47801.81 2015-04-23 13:03:00.000 113 21199.26 39.73 42844.51 47801.85 2015-04-23 13:03:01.000 113 21199.23 39.71 42844.54 47801.87 2015-04-23 13:03:02.000 113 21199.20 39.68 42844.57 47801.87 2015-04-23 13:03:03.000 113 21199.16 39.69 42844.53 47801.82 2015-04-23 13:03:04.000 113 21199.09 39.70 42844.49 47801.78 2015-04-23 13:03:05.000 113 21198.98 39.65 42844.49 47801.71 2015-04-23 13:03:06.000 113 21198.88 39.63 42844.49 47801.66 2015-04-23 13:03:07.000 113 21198.76 39.64 42844.49 47801.59 2015-04-23 13:03:08.000 113 21198.65 39.64 42844.49 47801.54 2015-04-23 13:03:09.000 113 21198.54 39.66 42844.51 47801.48 2015-04-23 13:03:10.000 113 21198.41 39.74 42844.47 47801.47 2015-04-23 13:03:11.000 113 21198.34 39.83 42844.45 47801.40 2015-04-23 13:03:12.000 113 21198.27 39.95 42844.43 47801.37 2015-04-23 13:03:13.000 113 21198.21 40.04 42844.41 47801.32 2015-04-23 13:03:14.000 113 21198.20 40.14 42844.39 47801.26 2015-04-23 13:03:15.000 113 21198.21 40.23 42844.34 47801.24 2015-04-23 13:03:16.000 113 21198.20 40.30 42844.34 47801.22 2015-04-23 13:03:17.000 113 21198.21 40.36 42844.31 47801.21 2015-04-23 13:03:18.000 113 21198.21 40.44 42844.28 47801.18 2015-04-23 13:03:19.000 113 21198.20 40.47 42844.28 47801.19 2015-04-23 13:03:20.000 113 21198.21 40.49 42844.24 47801.16 2015-04-23 13:03:21.000 113 21198.18 40.45 42844.26 47801.14 2015-04-23 13:03:22.000 113 21198.14 40.43 42844.31 47801.11 2015-04-23 13:03:23.000 113 21198.08 40.40 42844.29 47801.11 2015-04-23 13:03:24.000 113 21198.02 40.40 42844.26 47801.08 2015-04-23 13:03:25.000 113 21197.97 40.36 42844.25 47801.03 2015-04-23 13:03:26.000 113 21197.90 40.30 42844.21 47801.01 2015-04-23 13:03:27.000 113 21197.84 40.27 42844.22 47800.95 2015-04-23 13:03:28.000 113 21197.78 40.26 42844.22 47800.95 2015-04-23 13:03:29.000 113 21197.81 40.27 42844.19 47800.91 2015-04-23 13:03:30.000 113 21197.82 40.28 42844.14 47800.89 2015-04-23 13:03:31.000 113 21197.85 40.29 42844.13 47800.87 2015-04-23 13:03:32.000 113 21197.90 40.34 42844.16 47800.88 2015-04-23 13:03:33.000 113 21197.98 40.40 42844.10 47800.88 2015-04-23 13:03:34.000 113 21198.07 40.46 42844.06 47800.87 2015-04-23 13:03:35.000 113 21198.17 40.53 42844.00 47800.91 2015-04-23 13:03:36.000 113 21198.33 40.50 42844.01 47800.92 2015-04-23 13:03:37.000 113 21198.53 40.44 42844.02 47800.99 2015-04-23 13:03:38.000 113 21198.64 40.40 42844.06 47801.09 2015-04-23 13:03:39.000 113 21198.73 40.38 42844.10 47801.16 2015-04-23 13:03:40.000 113 21198.79 40.38 42844.15 47801.24 2015-04-23 13:03:41.000 113 21198.86 40.41 42844.15 47801.29 2015-04-23 13:03:42.000 113 21198.91 40.38 42844.15 47801.30 2015-04-23 13:03:43.000 113 21198.92 40.31 42844.18 47801.34 2015-04-23 13:03:44.000 113 21198.91 40.24 42844.18 47801.34 2015-04-23 13:03:45.000 113 21198.92 40.19 42844.21 47801.35 2015-04-23 13:03:46.000 113 21198.85 40.16 42844.18 47801.37 2015-04-23 13:03:47.000 113 21198.77 40.11 42844.18 47801.34 2015-04-23 13:03:48.000 113 21198.72 40.05 42844.21 47801.33 2015-04-23 13:03:49.000 113 21198.63 40.05 42844.20 47801.30 2015-04-23 13:03:50.000 113 21198.56 40.05 42844.20 47801.28 2015-04-23 13:03:51.000 113 21198.49 40.06 42844.24 47801.26 2015-04-23 13:03:52.000 113 21198.42 40.08 42844.25 47801.24 2015-04-23 13:03:53.000 113 21198.34 40.11 42844.25 47801.22 2015-04-23 13:03:54.000 113 21198.29 40.18 42844.22 47801.19 2015-04-23 13:03:55.000 113 21198.24 40.23 42844.22 47801.12 2015-04-23 13:03:56.000 113 21198.18 40.27 42844.19 47801.11 2015-04-23 13:03:57.000 113 21198.18 40.37 42844.16 47801.10 2015-04-23 13:03:58.000 113 21198.13 40.47 42844.10 47801.03 2015-04-23 13:03:59.000 113 21198.10 40.54 42844.04 47801.01 2015-04-23 13:04:00.000 113 21198.07 40.58 42844.00 47800.95 2015-04-23 13:04:01.000 113 21198.03 40.60 42843.96 47800.87 2015-04-23 13:04:02.000 113 21198.02 40.59 42843.93 47800.87 2015-04-23 13:04:03.000 113 21198.02 40.58 42843.92 47800.85 2015-04-23 13:04:04.000 113 21198.06 40.53 42843.95 47800.83 2015-04-23 13:04:05.000 113 21198.03 40.48 42844.01 47800.87 2015-04-23 13:04:06.000 113 21198.07 40.43 42844.06 47800.91 2015-04-23 13:04:07.000 113 21198.06 40.42 42844.08 47800.95 2015-04-23 13:04:08.000 113 21198.10 40.42 42844.09 47800.99 2015-04-23 13:04:09.000 113 21198.12 40.37 42844.11 47801.00 2015-04-23 13:04:10.000 113 21198.16 40.34 42844.13 47801.04 2015-04-23 13:04:11.000 113 21198.18 40.32 42844.18 47801.07 2015-04-23 13:04:12.000 113 21198.21 40.36 42844.16 47801.11 2015-04-23 13:04:13.000 113 21198.26 40.36 42844.22 47801.15 2015-04-23 13:04:14.000 113 21198.30 40.36 42844.24 47801.19 2015-04-23 13:04:15.000 113 21198.33 40.35 42844.25 47801.22 2015-04-23 13:04:16.000 113 21198.42 40.39 42844.25 47801.24 2015-04-23 13:04:17.000 113 21198.47 40.42 42844.25 47801.27 2015-04-23 13:04:18.000 113 21198.53 40.42 42844.26 47801.31 2015-04-23 13:04:19.000 113 21198.63 40.42 42844.29 47801.35 2015-04-23 13:04:20.000 113 21198.71 40.42 42844.29 47801.37 2015-04-23 13:04:21.000 113 21198.74 40.43 42844.31 47801.42 2015-04-23 13:04:22.000 113 21198.80 40.40 42844.31 47801.43 2015-04-23 13:04:23.000 113 21198.79 40.39 42844.34 47801.48 2015-04-23 13:04:24.000 113 21198.75 40.41 42844.35 47801.50 2015-04-23 13:04:25.000 113 21198.70 40.37 42844.36 47801.51 2015-04-23 13:04:26.000 113 21198.58 40.36 42844.40 47801.50 2015-04-23 13:04:27.000 113 21198.46 40.35 42844.39 47801.45 2015-04-23 13:04:28.000 113 21198.35 40.37 42844.41 47801.41 2015-04-23 13:04:29.000 113 21198.25 40.35 42844.43 47801.41 2015-04-23 13:04:30.000 113 21198.15 40.32 42844.44 47801.36 2015-04-23 13:04:31.000 113 21198.06 40.32 42844.45 47801.32 2015-04-23 13:04:32.000 113 21197.97 40.29 42844.45 47801.29 2015-04-23 13:04:33.000 113 21197.93 40.25 42844.44 47801.27 2015-04-23 13:04:34.000 113 21197.96 40.26 42844.41 47801.24 2015-04-23 13:04:35.000 113 21197.98 40.29 42844.44 47801.23 2015-04-23 13:04:36.000 113 21198.05 40.32 42844.43 47801.26 2015-04-23 13:04:37.000 113 21198.12 40.37 42844.43 47801.28 2015-04-23 13:04:38.000 113 21198.22 40.41 42844.39 47801.30 2015-04-23 13:04:39.000 113 21198.34 40.45 42844.36 47801.32 2015-04-23 13:04:40.000 113 21198.45 40.51 42844.38 47801.36 2015-04-23 13:04:41.000 113 21198.60 40.52 42844.38 47801.41 2015-04-23 13:04:42.000 113 21198.72 40.54 42844.35 47801.47 2015-04-23 13:04:43.000 113 21198.75 40.53 42844.36 47801.49 2015-04-23 13:04:44.000 113 21198.83 40.55 42844.38 47801.52 2015-04-23 13:04:45.000 113 21198.88 40.57 42844.36 47801.56 2015-04-23 13:04:46.000 113 21198.89 40.56 42844.34 47801.58 2015-04-23 13:04:47.000 113 21198.90 40.55 42844.38 47801.58 2015-04-23 13:04:48.000 113 21198.82 40.52 42844.39 47801.58 2015-04-23 13:04:49.000 113 21198.73 40.49 42844.42 47801.56 2015-04-23 13:04:50.000 113 21198.63 40.52 42844.41 47801.54 2015-04-23 13:04:51.000 113 21198.47 40.63 42844.38 47801.51 2015-04-23 13:04:52.000 113 21198.35 40.71 42844.31 47801.44 2015-04-23 13:04:53.000 113 21198.20 40.79 42844.25 47801.29 2015-04-23 13:04:54.000 113 21198.12 40.84 42844.21 47801.17 2015-04-23 13:04:55.000 113 21198.03 40.88 42844.16 47801.10 2015-04-23 13:04:56.000 113 21198.00 40.93 42844.12 47801.00 2015-04-23 13:04:57.000 113 21197.98 40.99 42844.09 47800.97 2015-04-23 13:04:58.000 113 21197.94 41.07 42844.07 47800.90 2015-04-23 13:04:59.000 113 21197.94 41.10 42844.01 47800.90 2015-04-23 13:05:00.000 113 21197.96 41.15 42844.01 47800.85 2015-04-23 13:05:01.000 113 21198.01 41.23 42844.00 47800.83 2015-04-23 13:05:02.000 113 21198.08 41.28 42843.92 47800.83 2015-04-23 13:05:03.000 113 21198.16 41.30 42843.92 47800.84 2015-04-23 13:05:04.000 113 21198.24 41.31 42843.92 47800.85 2015-04-23 13:05:05.000 113 21198.29 41.33 42843.90 47800.86 2015-04-23 13:05:06.000 113 21198.34 41.31 42843.90 47800.88 2015-04-23 13:05:07.000 113 21198.37 41.30 42843.88 47800.88 2015-04-23 13:05:08.000 113 21198.43 41.24 42843.90 47800.91 2015-04-23 13:05:09.000 113 21198.47 41.20 42843.91 47800.96 2015-04-23 13:05:10.000 113 21198.51 41.18 42843.96 47801.01 2015-04-23 13:05:11.000 113 21198.52 41.18 42843.96 47801.05 2015-04-23 13:05:12.000 113 21198.52 41.21 42843.99 47801.08 2015-04-23 13:05:13.000 113 21198.49 41.19 42844.00 47801.08 2015-04-23 13:05:14.000 113 21198.46 41.20 42844.02 47801.07 2015-04-23 13:05:15.000 113 21198.43 41.26 42844.02 47801.07 2015-04-23 13:05:16.000 113 21198.34 41.30 42844.02 47801.05 2015-04-23 13:05:17.000 113 21198.30 41.36 42844.01 47801.00 2015-04-23 13:05:18.000 113 21198.26 41.40 42844.01 47800.98 2015-04-23 13:05:19.000 113 21198.21 41.44 42844.00 47800.94 2015-04-23 13:05:20.000 113 21198.14 41.48 42843.96 47800.91 2015-04-23 13:05:21.000 113 21198.05 41.56 42843.93 47800.86 2015-04-23 13:05:22.000 113 21197.99 41.63 42843.95 47800.81 2015-04-23 13:05:23.000 113 21197.92 41.78 42843.86 47800.75 2015-04-23 13:05:24.000 113 21197.90 41.88 42843.79 47800.69 2015-04-23 13:05:25.000 113 21197.83 41.91 42843.74 47800.61 2015-04-23 13:05:26.000 113 21197.83 41.93 42843.71 47800.53 2015-04-23 13:05:27.000 113 21197.83 41.93 42843.70 47800.50 2015-04-23 13:05:28.000 113 21197.87 41.93 42843.70 47800.49 2015-04-23 13:05:29.000 113 21197.92 41.90 42843.69 47800.49 2015-04-23 13:05:30.000 113 21197.92 41.88 42843.67 47800.48 2015-04-23 13:05:31.000 113 21197.93 41.84 42843.65 47800.48 2015-04-23 13:05:32.000 113 21197.95 41.91 42843.64 47800.51 2015-04-23 13:05:33.000 113 21197.97 41.95 42843.64 47800.49 2015-04-23 13:05:34.000 113 21198.05 41.92 42843.61 47800.48 2015-04-23 13:05:35.000 113 21198.08 41.88 42843.60 47800.49 2015-04-23 13:05:36.000 113 21198.13 41.85 42843.61 47800.51 2015-04-23 13:05:37.000 113 21198.20 41.79 42843.64 47800.55 2015-04-23 13:05:38.000 113 21198.23 41.68 42843.66 47800.62 2015-04-23 13:05:39.000 113 21198.28 41.59 42843.72 47800.66 2015-04-23 13:05:40.000 113 21198.30 41.50 42843.79 47800.74 2015-04-23 13:05:41.000 113 21198.32 41.39 42843.89 47800.80 2015-04-23 13:05:42.000 113 21198.33 41.30 42843.92 47800.88 2015-04-23 13:05:43.000 113 21198.33 41.18 42844.01 47800.93 2015-04-23 13:05:44.000 113 21198.33 41.15 42844.06 47801.02 2015-04-23 13:05:45.000 113 21198.31 41.14 42844.11 47801.06 2015-04-23 13:05:46.000 113 21198.28 41.13 42844.11 47801.04 2015-04-23 13:05:47.000 113 21198.29 41.10 42844.10 47801.08 2015-04-23 13:05:48.000 113 21198.29 41.14 42844.12 47801.10 2015-04-23 13:05:49.000 113 21198.33 41.12 42844.13 47801.08 2015-04-23 13:05:50.000 113 21198.39 41.05 42844.15 47801.10 2015-04-23 13:05:51.000 113 21198.41 41.00 42844.21 47801.14 2015-04-23 13:05:52.000 113 21198.46 41.00 42844.21 47801.20 2015-04-23 13:05:53.000 113 21198.49 40.99 42844.26 47801.24 2015-04-23 13:05:54.000 113 21198.55 40.99 42844.29 47801.29 2015-04-23 13:05:55.000 113 21198.57 41.01 42844.28 47801.33 2015-04-23 13:05:56.000 113 21198.57 41.05 42844.28 47801.37 2015-04-23 13:05:57.000 113 21198.60 41.08 42844.33 47801.37 2015-04-23 13:05:58.000 113 21198.65 41.14 42844.31 47801.40 2015-04-23 13:05:59.000 113 21198.65 41.17 42844.29 47801.40 2015-04-23 13:06:00.000 113 21198.64 41.19 42844.27 47801.40 2015-04-23 13:06:01.000 113 21198.59 41.25 42844.28 47801.39 2015-04-23 13:06:02.000 113 21198.59 41.29 42844.25 47801.38 2015-04-23 13:06:03.000 113 21198.58 41.25 42844.22 47801.35 2015-04-23 13:06:04.000 113 21198.56 41.22 42844.25 47801.35 2015-04-23 13:06:05.000 113 21198.59 41.20 42844.22 47801.35 2015-04-23 13:06:06.000 113 21198.58 41.17 42844.24 47801.35 2015-04-23 13:06:07.000 113 21198.54 41.18 42844.26 47801.33 2015-04-23 13:06:08.000 113 21198.56 41.15 42844.24 47801.32 2015-04-23 13:06:09.000 113 21198.55 41.14 42844.21 47801.36 2015-04-23 13:06:10.000 113 21198.58 41.12 42844.24 47801.36 2015-04-23 13:06:11.000 113 21198.62 41.14 42844.24 47801.34 2015-04-23 13:06:12.000 113 21198.64 41.12 42844.22 47801.36 2015-04-23 13:06:13.000 113 21198.68 41.07 42844.22 47801.37 2015-04-23 13:06:14.000 113 21198.71 41.00 42844.24 47801.38 2015-04-23 13:06:15.000 113 21198.76 40.96 42844.24 47801.38 2015-04-23 13:06:16.000 113 21198.84 40.92 42844.24 47801.45 2015-04-23 13:06:17.000 113 21198.89 40.89 42844.26 47801.46 2015-04-23 13:06:18.000 113 21198.99 40.84 42844.31 47801.53 2015-04-23 13:06:19.000 113 21199.06 40.81 42844.31 47801.56 2015-04-23 13:06:20.000 113 21199.11 40.80 42844.31 47801.57 2015-04-23 13:06:21.000 113 21199.13 40.79 42844.34 47801.63 2015-04-23 13:06:22.000 113 21199.17 40.78 42844.38 47801.64 2015-04-23 13:06:23.000 113 21199.16 40.78 42844.36 47801.65 2015-04-23 13:06:24.000 113 21199.12 40.78 42844.36 47801.68 2015-04-23 13:06:25.000 113 21199.10 40.77 42844.38 47801.67 2015-04-23 13:06:26.000 113 21199.07 40.73 42844.35 47801.67 2015-04-23 13:06:27.000 113 21199.05 40.75 42844.36 47801.67 2015-04-23 13:06:28.000 113 21199.01 40.77 42844.38 47801.66 2015-04-23 13:06:29.000 113 21198.95 40.76 42844.39 47801.66 2015-04-23 13:06:30.000 113 21198.92 40.74 42844.40 47801.64 2015-04-23 13:06:31.000 113 21198.90 40.74 42844.40 47801.65 2015-04-23 13:06:32.000 113 21198.87 40.73 42844.40 47801.64 2015-04-23 13:06:33.000 113 21198.84 40.80 42844.44 47801.62 2015-04-23 13:06:34.000 113 21198.81 40.89 42844.46 47801.62 2015-04-23 13:06:35.000 113 21198.72 41.01 42844.49 47801.63 2015-04-23 13:06:36.000 113 21198.54 41.12 42844.51 47801.58 2015-04-23 13:06:37.000 113 21198.31 40.99 42844.49 47801.50 2015-04-23 13:06:38.000 113 21198.17 40.62 42844.47 47801.40 2015-04-23 13:06:39.000 113 21198.33 40.25 42844.49 47801.36 2015-04-23 13:06:40.000 113 21198.62 40.15 42844.50 47801.45 2015-04-23 13:06:41.000 113 21198.83 40.26 42844.49 47801.56 2015-04-23 13:06:42.000 113 21198.92 40.38 42844.46 47801.66 2015-04-23 13:06:43.000 113 21198.93 40.44 42844.49 47801.68 2015-04-23 13:06:44.000 113 21198.96 40.45 42844.46 47801.72 2015-04-23 13:06:45.000 113 21198.98 40.46 42844.45 47801.70 2015-04-23 13:06:46.000 113 21199.00 40.48 42844.45 47801.71 2015-04-23 13:06:47.000 113 21199.04 40.50 42844.42 47801.71 2015-04-23 13:06:48.000 113 21199.07 40.49 42844.42 47801.69 2015-04-23 13:06:49.000 113 21199.07 40.49 42844.36 47801.72 2015-04-23 13:06:50.000 113 21199.04 40.48 42844.39 47801.70 2015-04-23 13:06:51.000 113 21199.05 40.44 42844.40 47801.69 2015-04-23 13:06:52.000 113 21199.04 40.41 42844.41 47801.69 2015-04-23 13:06:53.000 113 21199.02 40.40 42844.44 47801.68 2015-04-23 13:06:54.000 113 21198.99 40.41 42844.42 47801.69 2015-04-23 13:06:55.000 113 21199.03 40.40 42844.45 47801.68 2015-04-23 13:06:56.000 113 21199.00 40.39 42844.45 47801.71 2015-04-23 13:06:57.000 113 21198.98 40.38 42844.45 47801.68 2015-04-23 13:06:58.000 113 21199.01 40.32 42844.47 47801.68 2015-04-23 13:06:59.000 113 21199.06 40.27 42844.49 47801.71 2015-04-23 13:07:00.000 113 21199.13 40.22 42844.51 47801.74 2015-04-23 13:07:01.000 113 21199.17 40.21 42844.51 47801.80 2015-04-23 13:07:02.000 113 21199.20 40.17 42844.56 47801.83 2015-04-23 13:07:03.000 113 21199.22 40.12 42844.57 47801.88 2015-04-23 13:07:04.000 113 21199.19 40.08 42844.58 47801.87 2015-04-23 13:07:05.000 113 21199.19 40.02 42844.59 47801.92 2015-04-23 13:07:06.000 113 21199.18 39.94 42844.62 47801.92 2015-04-23 13:07:07.000 113 21199.20 39.89 42844.64 47801.95 2015-04-23 13:07:08.000 113 21199.25 39.86 42844.67 47801.96 2015-04-23 13:07:09.000 113 21199.25 39.81 42844.67 47802.00 2015-04-23 13:07:10.000 113 21199.23 39.78 42844.70 47802.04 2015-04-23 13:07:11.000 113 21199.23 39.74 42844.75 47802.03 2015-04-23 13:07:12.000 113 21199.26 39.72 42844.74 47802.08 2015-04-23 13:07:13.000 113 21199.24 39.69 42844.76 47802.10 2015-04-23 13:07:14.000 113 21199.26 39.64 42844.81 47802.12 2015-04-23 13:07:15.000 113 21199.23 39.63 42844.82 47802.16 2015-04-23 13:07:16.000 113 21199.21 39.60 42844.89 47802.16 2015-04-23 13:07:17.000 113 21199.21 39.59 42844.92 47802.22 2015-04-23 13:07:18.000 113 21199.22 39.60 42844.96 47802.21 2015-04-23 13:07:19.000 113 21199.26 39.59 42844.95 47802.23 2015-04-23 13:07:20.000 113 21199.25 39.58 42844.99 47802.25 2015-04-23 13:07:21.000 113 21199.26 39.61 42844.99 47802.27 2015-04-23 13:07:22.000 113 21199.26 39.60 42845.01 47802.30 2015-04-23 13:07:23.000 113 21199.27 39.59 42845.01 47802.32 2015-04-23 13:07:24.000 113 21199.33 39.58 42845.02 47802.34 2015-04-23 13:07:25.000 113 21199.42 39.60 42845.04 47802.37 2015-04-23 13:07:26.000 113 21199.52 39.59 42845.02 47802.40 2015-04-23 13:07:27.000 113 21199.61 39.62 42845.01 47802.45 2015-04-23 13:07:28.000 113 21199.70 39.65 42845.04 47802.48 2015-04-23 13:07:29.000 113 21199.81 39.65 42845.00 47802.51 2015-04-23 13:07:30.000 113 21199.90 39.68 42844.99 47802.54 2015-04-23 13:07:31.000 113 21199.94 39.69 42844.97 47802.57 2015-04-23 13:07:32.000 113 21199.99 39.68 42844.96 47802.57 2015-04-23 13:07:33.000 113 21200.03 39.65 42844.93 47802.59 2015-04-23 13:07:34.000 113 21200.03 39.64 42844.96 47802.62 2015-04-23 13:07:35.000 113 21200.04 39.57 42844.99 47802.61 2015-04-23 13:07:36.000 113 21200.05 39.55 42845.03 47802.64 2015-04-23 13:07:37.000 113 21200.01 39.52 42845.04 47802.67 2015-04-23 13:07:38.000 113 21199.99 39.47 42845.06 47802.68 2015-04-23 13:07:39.000 113 21200.03 39.45 42845.10 47802.68 2015-04-23 13:07:40.000 113 21200.04 39.43 42845.11 47802.73 2015-04-23 13:07:41.000 113 21200.03 39.42 42845.14 47802.75 2015-04-23 13:07:42.000 113 21200.03 39.41 42845.15 47802.75 2015-04-23 13:07:43.000 113 21200.05 39.42 42845.14 47802.79 2015-04-23 13:07:44.000 113 21200.07 39.42 42845.16 47802.81 2015-04-23 13:07:45.000 113 21200.05 39.39 42845.18 47802.80 2015-04-23 13:07:46.000 113 21200.03 39.35 42845.19 47802.81 2015-04-23 13:07:47.000 113 21200.06 39.36 42845.16 47802.80 2015-04-23 13:07:48.000 113 21200.04 39.37 42845.16 47802.79 2015-04-23 13:07:49.000 113 21200.00 39.36 42845.13 47802.80 2015-04-23 13:07:50.000 113 21199.99 39.38 42845.14 47802.78 2015-04-23 13:07:51.000 113 21199.94 39.38 42845.09 47802.75 2015-04-23 13:07:52.000 113 21199.94 39.40 42845.11 47802.70 2015-04-23 13:07:53.000 113 21199.91 39.47 42845.09 47802.68 2015-04-23 13:07:54.000 113 21199.87 39.51 42845.02 47802.63 2015-04-23 13:07:55.000 113 21199.83 39.56 42845.00 47802.60 2015-04-23 13:07:56.000 113 21199.83 39.57 42845.00 47802.59 2015-04-23 13:07:57.000 113 21199.82 39.56 42845.00 47802.52 2015-04-23 13:07:58.000 113 21199.81 39.56 42844.94 47802.53 2015-04-23 13:07:59.000 113 21199.79 39.60 42844.94 47802.49 2015-04-23 13:08:00.000 113 21199.78 39.66 42844.96 47802.52 2015-04-23 13:08:01.000 113 21199.75 39.79 42844.90 47802.50 2015-04-23 13:08:02.000 113 21199.73 39.94 42844.84 47802.45 2015-04-23 13:08:03.000 113 21199.70 39.97 42844.81 47802.37 2015-04-23 13:08:04.000 113 21199.67 39.98 42844.76 47802.30 2015-04-23 13:08:05.000 113 21199.61 40.06 42844.74 47802.26 2015-04-23 13:08:06.000 113 21199.63 40.11 42844.67 47802.20 2015-04-23 13:08:07.000 113 21199.66 40.14 42844.60 47802.20 2015-04-23 13:08:08.000 113 21199.66 40.14 42844.56 47802.17 2015-04-23 13:08:09.000 113 21199.69 40.13 42844.54 47802.13 2015-04-23 13:08:10.000 113 21199.73 40.13 42844.51 47802.12 2015-04-23 13:08:11.000 113 21199.77 40.17 42844.53 47802.11 2015-04-23 13:08:12.000 113 21199.79 40.13 42844.53 47802.13 2015-04-23 13:08:13.000 113 21199.79 40.09 42844.53 47802.11 2015-04-23 13:08:14.000 113 21199.79 40.06 42844.54 47802.11 2015-04-23 13:08:15.000 113 21199.80 40.04 42844.56 47802.15 2015-04-23 13:08:16.000 113 21199.84 40.01 42844.52 47802.15 2015-04-23 13:08:17.000 113 21199.83 40.02 42844.49 47802.10 2015-04-23 13:08:18.000 113 21199.81 40.05 42844.49 47802.11 2015-04-23 13:08:19.000 113 21199.77 40.03 42844.47 47802.08 2015-04-23 13:08:20.000 113 21199.71 40.03 42844.41 47802.05 2015-04-23 13:08:21.000 113 21199.64 40.08 42844.38 47802.02 2015-04-23 13:08:22.000 113 21199.56 40.12 42844.36 47801.92 2015-04-23 13:08:23.000 113 21199.48 40.12 42844.34 47801.86 2015-04-23 13:08:24.000 113 21199.40 40.10 42844.34 47801.80 2015-04-23 13:08:25.000 113 21199.37 40.08 42844.33 47801.76 2015-04-23 13:08:26.000 113 21199.33 40.07 42844.32 47801.75 2015-04-23 13:08:27.000 113 21199.30 40.10 42844.31 47801.72 2015-04-23 13:08:28.000 113 21199.28 40.15 42844.28 47801.74 2015-04-23 13:08:29.000 113 21199.28 40.18 42844.24 47801.69 2015-04-23 13:08:30.000 113 21199.27 40.20 42844.20 47801.66 2015-04-23 13:08:31.000 113 21199.24 40.22 42844.19 47801.64 2015-04-23 13:08:32.000 113 21199.27 40.19 42844.19 47801.61 2015-04-23 13:08:33.000 113 21199.38 40.10 42844.18 47801.60 2015-04-23 13:08:34.000 113 21199.46 40.00 42844.19 47801.65 2015-04-23 13:08:35.000 113 21199.55 39.92 42844.24 47801.69 2015-04-23 13:08:36.000 113 21199.66 39.86 42844.29 47801.78 2015-04-23 13:08:37.000 113 21199.76 39.79 42844.36 47801.89 2015-04-23 13:08:38.000 113 21199.85 39.72 42844.39 47801.96 2015-04-23 13:08:39.000 113 21199.95 39.70 42844.41 47802.06 2015-04-23 13:08:40.000 113 21200.02 39.69 42844.47 47802.12 2015-04-23 13:08:41.000 113 21200.08 39.69 42844.50 47802.21 2015-04-23 13:08:42.000 113 21200.12 39.73 42844.52 47802.26 2015-04-23 13:08:43.000 113 21200.14 39.77 42844.53 47802.29 2015-04-23 13:08:44.000 113 21200.17 39.81 42844.56 47802.27 2015-04-23 13:08:45.000 113 21200.17 39.81 42844.54 47802.30 2015-04-23 13:08:46.000 113 21200.15 39.75 42844.56 47802.28 2015-04-23 13:08:47.000 113 21200.14 39.67 42844.58 47802.31 2015-04-23 13:08:48.000 113 21200.13 39.57 42844.65 47802.34 2015-04-23 13:08:49.000 113 21200.10 39.44 42844.70 47802.35 2015-04-23 13:08:50.000 113 21200.09 39.34 42844.79 47802.42 2015-04-23 13:08:51.000 113 21200.02 39.26 42844.85 47802.51 2015-04-23 13:08:52.000 113 21199.98 39.22 42844.93 47802.53 2015-04-23 13:08:53.000 113 21199.93 39.18 42844.99 47802.59 2015-04-23 13:08:54.000 113 21199.85 39.17 42845.01 47802.60 2015-04-23 13:08:55.000 113 21199.77 39.13 42845.08 47802.61 2015-04-23 13:08:56.000 113 21199.71 39.08 42845.11 47802.60 2015-04-23 13:08:57.000 113 21199.64 39.04 42845.15 47802.61 2015-04-23 13:08:58.000 113 21199.60 39.00 42845.18 47802.63 2015-04-23 13:08:59.000 113 21199.59 39.01 42845.22 47802.65 2015-04-23 13:09:00.000 113 21199.57 38.99 42845.22 47802.62 2015-04-23 13:09:01.000 113 21199.50 38.99 42845.26 47802.64 2015-04-23 13:09:02.000 113 21199.47 38.98 42845.27 47802.64 2015-04-23 13:09:03.000 113 21199.44 39.02 42845.26 47802.62 2015-04-23 13:09:04.000 113 21199.41 39.05 42845.29 47802.63 2015-04-23 13:09:05.000 113 21199.44 39.11 42845.24 47802.60 2015-04-23 13:09:06.000 113 21199.43 39.15 42845.19 47802.58 2015-04-23 13:09:07.000 113 21199.47 39.13 42845.20 47802.55 2015-04-23 13:09:08.000 113 21199.49 39.08 42845.18 47802.54 2015-04-23 13:09:09.000 113 21199.50 39.05 42845.20 47802.58 2015-04-23 13:09:10.000 113 21199.54 39.00 42845.21 47802.58 2015-04-23 13:09:11.000 113 21199.62 38.95 42845.22 47802.63 2015-04-23 13:09:12.000 113 21199.65 38.88 42845.31 47802.69 2015-04-23 13:09:13.000 113 21199.71 38.85 42845.29 47802.72 2015-04-23 13:09:14.000 113 21199.78 38.78 42845.32 47802.76 2015-04-23 13:09:15.000 113 21199.86 38.72 42845.36 47802.84 2015-04-23 13:09:16.000 113 21199.94 38.67 42845.41 47802.89 2015-04-23 13:09:17.000 113 21199.98 38.60 42845.44 47802.94 2015-04-23 13:09:18.000 113 21200.03 38.55 42845.46 47803.02 2015-04-23 13:09:19.000 113 21200.04 38.52 42845.46 47803.07 2015-04-23 13:09:20.000 113 21200.09 38.52 42845.52 47803.08 2015-04-23 13:09:21.000 113 21200.15 38.54 42845.50 47803.10 2015-04-23 13:09:22.000 113 21200.15 38.56 42845.50 47803.16 2015-04-23 13:09:23.000 113 21200.14 38.59 42845.54 47803.18 2015-04-23 13:09:24.000 113 21200.13 38.59 42845.51 47803.15 2015-04-23 13:09:25.000 113 21200.12 38.60 42845.46 47803.14 2015-04-23 13:09:26.000 113 21200.11 38.57 42845.51 47803.13 2015-04-23 13:09:27.000 113 21200.06 38.54 42845.45 47803.11 2015-04-23 13:09:28.000 113 21199.99 38.49 42845.47 47803.10 2015-04-23 13:09:29.000 113 21199.94 38.50 42845.53 47803.08 2015-04-23 13:09:30.000 113 21199.88 38.52 42845.54 47803.09 2015-04-23 13:09:31.000 113 21199.81 38.52 42845.57 47803.04 2015-04-23 13:09:32.000 113 21199.70 38.52 42845.56 47803.01 2015-04-23 13:09:33.000 113 21199.61 38.56 42845.53 47802.99 2015-04-23 13:09:34.000 113 21199.51 38.65 42845.50 47802.91 2015-04-23 13:09:35.000 113 21199.44 38.73 42845.45 47802.84 2015-04-23 13:09:36.000 113 21199.42 38.79 42845.41 47802.77 2015-04-23 13:09:37.000 113 21199.41 38.84 42845.39 47802.73 2015-04-23 13:09:38.000 113 21199.41 38.86 42845.38 47802.69 2015-04-23 13:09:39.000 113 21199.42 38.88 42845.32 47802.66 2015-04-23 13:09:40.000 113 21199.42 38.91 42845.28 47802.66 2015-04-23 13:09:41.000 113 21199.48 38.92 42845.24 47802.66 2015-04-23 13:09:42.000 113 21199.49 38.87 42845.27 47802.66 2015-04-23 13:09:43.000 113 21199.46 38.79 42845.33 47802.66 2015-04-23 13:09:44.000 113 21199.47 38.77 42845.35 47802.66 2015-04-23 13:09:45.000 113 21199.52 38.76 42845.38 47802.73 2015-04-23 13:09:46.000 113 21199.61 38.73 42845.39 47802.78 2015-04-23 13:09:47.000 113 21199.65 38.72 42845.49 47802.86 2015-04-23 13:09:48.000 113 21199.69 38.72 42845.51 47802.91 2015-04-23 13:09:49.000 113 21199.72 38.70 42845.52 47802.94 2015-04-23 13:09:50.000 113 21199.79 38.67 42845.56 47803.03 2015-04-23 13:09:51.000 113 21199.81 38.66 42845.58 47803.05 2015-04-23 13:09:52.000 113 21199.84 38.62 42845.63 47803.09 2015-04-23 13:09:53.000 113 21199.90 38.59 42845.63 47803.12 2015-04-23 13:09:54.000 113 21199.92 38.56 42845.64 47803.17 2015-04-23 13:09:55.000 113 21199.90 38.54 42845.69 47803.19 2015-04-23 13:09:56.000 113 21199.91 38.54 42845.72 47803.24 2015-04-23 13:09:57.000 113 21199.94 38.53 42845.71 47803.23 2015-04-23 13:09:58.000 113 21199.96 38.53 42845.71 47803.25 2015-04-23 13:09:59.000 113 21199.96 38.48 42845.72 47803.23 2015-04-23 13:10:00.000 113 21199.94 38.43 42845.74 47803.26 2015-04-23 13:10:01.000 113 21199.99 38.39 42845.78 47803.29 2015-04-23 13:10:02.000 113 21200.08 38.36 42845.79 47803.35 2015-04-23 13:10:03.000 113 21200.16 38.33 42845.79 47803.39 2015-04-23 13:10:04.000 113 21200.21 38.31 42845.81 47803.44 2015-04-23 13:10:05.000 113 21200.26 38.30 42845.83 47803.50 2015-04-23 13:10:06.000 113 21200.28 38.28 42845.83 47803.53 2015-04-23 13:10:07.000 113 21200.24 38.23 42845.88 47803.53 2015-04-23 13:10:08.000 113 21200.20 38.22 42845.91 47803.56 2015-04-23 13:10:09.000 113 21200.12 38.20 42845.93 47803.53 2015-04-23 13:10:10.000 113 21200.00 38.24 42845.97 47803.56 2015-04-23 13:10:11.000 113 21199.91 38.26 42845.97 47803.51 2015-04-23 13:10:12.000 113 21199.81 38.30 42845.99 47803.49 2015-04-23 13:10:13.000 113 21199.70 38.34 42846.00 47803.44 2015-04-23 13:10:14.000 113 21199.61 38.39 42846.01 47803.41 2015-04-23 13:10:15.000 113 21199.51 38.47 42846.00 47803.37 2015-04-23 13:10:16.000 113 21199.38 38.56 42846.01 47803.33 2015-04-23 13:10:17.000 113 21199.27 38.68 42846.02 47803.30 2015-04-23 13:10:18.000 113 21199.22 38.77 42845.96 47803.25 2015-04-23 13:10:19.000 113 21199.15 38.88 42845.94 47803.19 2015-04-23 13:10:20.000 113 21199.12 38.98 42845.95 47803.14 2015-04-23 13:10:21.000 113 21199.10 39.07 42845.89 47803.10 2015-04-23 13:10:22.000 113 21199.07 39.13 42845.89 47803.05 2015-04-23 13:10:23.000 113 21199.07 39.15 42845.88 47803.01 2015-04-23 13:10:24.000 113 21199.10 39.13 42845.86 47803.01 2015-04-23 13:10:25.000 113 21199.12 39.07 42845.85 47803.00 2015-04-23 13:10:26.000 113 21199.16 39.00 42845.88 47803.04 2015-04-23 13:10:27.000 113 21199.18 38.95 42845.86 47803.03 2015-04-23 13:10:28.000 113 21199.22 38.87 42845.91 47803.09 2015-04-23 13:10:29.000 113 21199.30 38.76 42845.91 47803.16 2015-04-23 13:10:30.000 113 21199.34 38.70 42845.92 47803.17 2015-04-23 13:10:31.000 113 21199.39 38.68 42845.93 47803.25 2015-04-23 13:10:32.000 113 21199.42 38.63 42845.92 47803.24 2015-04-23 13:10:33.000 113 21199.45 38.61 42845.95 47803.26 2015-04-23 13:10:34.000 113 21199.50 38.60 42845.95 47803.28 2015-04-23 13:10:35.000 113 21199.56 38.63 42845.93 47803.28 2015-04-23 13:10:36.000 113 21199.61 38.66 42845.90 47803.28 2015-04-23 13:10:37.000 113 21199.61 38.68 42845.88 47803.27 2015-04-23 13:10:38.000 113 21199.58 38.70 42845.88 47803.31 2015-04-23 13:10:39.000 113 21199.55 38.74 42845.90 47803.27 2015-04-23 13:10:40.000 113 21199.55 38.76 42845.92 47803.26 2015-04-23 13:10:41.000 113 21199.52 38.81 42845.92 47803.27 2015-04-23 13:10:42.000 113 21199.50 38.84 42845.96 47803.28 2015-04-23 13:10:43.000 113 21199.48 38.89 42846.00 47803.32 2015-04-23 13:10:44.000 113 21199.37 38.93 42846.02 47803.30 2015-04-23 13:10:45.000 113 21199.22 39.02 42846.03 47803.28 2015-04-23 13:10:46.000 113 21199.10 39.07 42846.01 47803.22 2015-04-23 13:10:47.000 113 21198.99 39.10 42846.02 47803.16 2015-04-23 13:10:48.000 113 21198.87 39.14 42846.01 47803.08 2015-04-23 13:10:49.000 113 21198.77 39.15 42845.97 47803.03 2015-04-23 13:10:50.000 113 21198.71 39.14 42845.97 47802.96 2015-04-23 13:10:51.000 113 21198.64 39.12 42845.93 47802.91 2015-04-23 13:10:52.000 113 21198.57 39.10 42845.91 47802.85 2015-04-23 13:10:53.000 113 21198.52 39.10 42845.89 47802.81 2015-04-23 13:10:54.000 113 21198.48 39.11 42845.88 47802.78 2015-04-23 13:10:55.000 113 21198.46 39.10 42845.86 47802.76 2015-04-23 13:10:56.000 113 21198.51 39.11 42845.84 47802.73 2015-04-23 13:10:57.000 113 21198.54 39.10 42845.82 47802.73 2015-04-23 13:10:58.000 113 21198.57 39.08 42845.85 47802.73 2015-04-23 13:10:59.000 113 21198.61 39.04 42845.89 47802.77 2015-04-23 13:11:00.000 113 21198.66 39.02 42845.89 47802.80 2015-04-23 13:11:01.000 113 21198.72 39.02 42845.92 47802.85 2015-04-23 13:11:02.000 113 21198.71 39.10 42845.96 47802.90 2015-04-23 13:11:03.000 113 21198.71 39.16 42845.99 47802.93 2015-04-23 13:11:04.000 113 21198.78 39.20 42845.97 47802.94 2015-04-23 13:11:05.000 113 21198.82 39.25 42845.96 47802.99 2015-04-23 13:11:06.000 113 21198.83 39.27 42845.95 47802.99 2015-04-23 13:11:07.000 113 21198.84 39.31 42845.95 47803.03 2015-04-23 13:11:08.000 113 21198.88 39.34 42845.96 47803.01 2015-04-23 13:11:09.000 113 21198.86 39.38 42845.93 47803.02 2015-04-23 13:11:10.000 113 21198.84 39.41 42845.93 47803.00 2015-04-23 13:11:11.000 113 21198.82 39.43 42845.93 47802.99 2015-04-23 13:11:12.000 113 21198.81 39.45 42845.93 47802.97 2015-04-23 13:11:13.000 113 21198.76 39.49 42845.93 47802.94 2015-04-23 13:11:14.000 113 21198.70 39.54 42845.89 47802.93 2015-04-23 13:11:15.000 113 21198.64 39.66 42845.83 47802.85 2015-04-23 13:11:16.000 113 21198.53 39.75 42845.78 47802.76 2015-04-23 13:11:17.000 113 21198.44 39.84 42845.72 47802.66 2015-04-23 13:11:18.000 113 21198.33 39.99 42845.61 47802.55 2015-04-23 13:11:19.000 113 21198.17 40.24 42845.49 47802.45 2015-04-23 13:11:20.000 113 21198.02 40.51 42845.32 47802.26 2015-04-23 13:11:21.000 113 21197.92 40.68 42845.16 47802.01 2015-04-23 13:11:22.000 113 21197.82 40.72 42845.00 47801.83 2015-04-23 13:11:23.000 113 21197.75 40.73 42844.88 47801.66 2015-04-23 13:11:24.000 113 21197.73 40.71 42844.79 47801.55 2015-04-23 13:11:25.000 113 21197.71 40.69 42844.71 47801.44 2015-04-23 13:11:26.000 113 21197.67 40.70 42844.65 47801.36 2015-04-23 13:11:27.000 113 21197.65 40.70 42844.62 47801.30 2015-04-23 13:11:28.000 113 21197.59 40.70 42844.58 47801.25 2015-04-23 13:11:29.000 113 21197.55 40.75 42844.58 47801.23 2015-04-23 13:11:30.000 113 21197.53 40.82 42844.56 47801.18 2015-04-23 13:11:31.000 113 21197.54 40.89 42844.50 47801.16 2015-04-23 13:11:32.000 113 21197.53 40.95 42844.50 47801.11 2015-04-23 13:11:33.000 113 21197.54 41.04 42844.49 47801.10 2015-04-23 13:11:34.000 113 21197.58 41.02 42844.50 47801.09 2015-04-23 13:11:35.000 113 21197.61 41.06 42844.50 47801.10 2015-04-23 13:11:36.000 113 21197.64 41.13 42844.50 47801.16 2015-04-23 13:11:37.000 113 21197.70 41.20 42844.49 47801.16 2015-04-23 13:11:38.000 113 21197.79 41.26 42844.51 47801.21 2015-04-23 13:11:39.000 113 21197.85 41.29 42844.52 47801.27 2015-04-23 13:11:40.000 113 21197.90 41.32 42844.56 47801.29 2015-04-23 13:11:41.000 113 21197.91 41.34 42844.57 47801.32 2015-04-23 13:11:42.000 113 21197.92 41.34 42844.58 47801.34 2015-04-23 13:11:43.000 113 21197.93 41.32 42844.62 47801.37 2015-04-23 13:11:44.000 113 21197.89 41.31 42844.68 47801.39 2015-04-23 13:11:45.000 113 21197.87 41.28 42844.76 47801.43 2015-04-23 13:11:46.000 113 21197.82 41.23 42844.82 47801.44 2015-04-23 13:11:47.000 113 21197.71 41.21 42844.86 47801.45 2015-04-23 13:11:48.000 113 21197.69 41.18 42844.88 47801.47 2015-04-23 13:11:49.000 113 21197.61 41.16 42844.92 47801.49 2015-04-23 13:11:50.000 113 21197.56 41.19 42844.96 47801.46 2015-04-23 13:11:51.000 113 21197.51 41.22 42844.95 47801.45 2015-04-23 13:11:52.000 113 21197.50 41.21 42844.99 47801.45 2015-04-23 13:11:53.000 113 21197.48 41.17 42845.03 47801.46 2015-04-23 13:11:54.000 113 21197.49 41.13 42845.06 47801.48 2015-04-23 13:11:55.000 113 21197.47 41.13 42845.07 47801.53 2015-04-23 13:11:56.000 113 21197.46 41.11 42845.07 47801.53 2015-04-23 13:11:57.000 113 21197.45 41.10 42845.12 47801.59 2015-04-23 13:11:58.000 113 21197.45 41.07 42845.19 47801.61 2015-04-23 13:11:59.000 113 21197.48 41.02 42845.24 47801.63 2015-04-23 13:12:00.000 113 21197.51 40.95 42845.29 47801.69 2015-04-23 13:12:01.000 113 21197.52 40.87 42845.38 47801.76 2015-04-23 13:12:02.000 113 21197.50 40.82 42845.43 47801.82 2015-04-23 13:12:03.000 113 21197.47 40.80 42845.50 47801.87 2015-04-23 13:12:04.000 113 21197.46 40.82 42845.52 47801.92 2015-04-23 13:12:05.000 113 21197.41 40.87 42845.56 47801.92 2015-04-23 13:12:06.000 113 21197.33 41.04 42845.50 47801.92 2015-04-23 13:12:07.000 113 21197.26 41.20 42845.41 47801.84 2015-04-23 13:12:08.000 113 21197.22 41.26 42845.34 47801.75 2015-04-23 13:12:09.000 113 21197.17 41.30 42845.32 47801.67 2015-04-23 13:12:10.000 113 21197.17 41.29 42845.33 47801.64 2015-04-23 13:12:11.000 113 21197.12 41.29 42845.33 47801.59 2015-04-23 13:12:12.000 113 21197.10 41.27 42845.41 47801.60 2015-04-23 13:12:13.000 113 21197.11 41.27 42845.45 47801.65 2015-04-23 13:12:14.000 113 21197.11 41.29 42845.49 47801.66 2015-04-23 13:12:15.000 113 21197.11 41.32 42845.51 47801.74 2015-04-23 13:12:16.000 113 21197.13 41.40 42845.56 47801.76 2015-04-23 13:12:17.000 113 21197.19 41.48 42845.54 47801.81 2015-04-23 13:12:18.000 113 21197.23 41.55 42845.52 47801.84 2015-04-23 13:12:19.000 113 21197.27 41.60 42845.54 47801.83 2015-04-23 13:12:20.000 113 21197.34 41.64 42845.53 47801.86 2015-04-23 13:12:21.000 113 21197.36 41.67 42845.52 47801.86 2015-04-23 13:12:22.000 113 21197.40 41.67 42845.50 47801.89 2015-04-23 13:12:23.000 113 21197.45 41.66 42845.53 47801.90 2015-04-23 13:12:24.000 113 21197.46 41.65 42845.56 47801.92 2015-04-23 13:12:25.000 113 21197.48 41.67 42845.56 47801.93 2015-04-23 13:12:26.000 113 21197.50 41.67 42845.59 47801.97 2015-04-23 13:12:27.000 113 21197.49 41.67 42845.59 47801.99 2015-04-23 13:12:28.000 113 21197.46 41.64 42845.57 47801.99 2015-04-23 13:12:29.000 113 21197.41 41.66 42845.57 47801.97 2015-04-23 13:12:30.000 113 21197.36 41.64 42845.57 47801.97 2015-04-23 13:12:31.000 113 21197.32 41.63 42845.59 47801.96 2015-04-23 13:12:32.000 113 21197.28 41.63 42845.60 47801.93 2015-04-23 13:12:33.000 113 21197.18 41.67 42845.61 47801.92 2015-04-23 13:12:34.000 113 21197.10 41.72 42845.61 47801.89 2015-04-23 13:12:35.000 113 21197.01 41.77 42845.61 47801.84 2015-04-23 13:12:36.000 113 21196.93 41.76 42845.63 47801.79 2015-04-23 13:12:37.000 113 21196.89 41.75 42845.61 47801.75 2015-04-23 13:12:38.000 113 21196.85 41.76 42845.64 47801.73 2015-04-23 13:12:39.000 113 21196.81 41.81 42845.59 47801.72 2015-04-23 13:12:40.000 113 21196.76 41.84 42845.61 47801.71 2015-04-23 13:12:41.000 113 21196.71 41.87 42845.60 47801.68 2015-04-23 13:12:42.000 113 21196.66 41.88 42845.60 47801.67 2015-04-23 13:12:43.000 113 21196.66 41.90 42845.60 47801.65 2015-04-23 13:12:44.000 113 21196.67 41.88 42845.60 47801.62 2015-04-23 13:12:45.000 113 21196.65 41.90 42845.60 47801.65 2015-04-23 13:12:46.000 113 21196.64 41.88 42845.62 47801.67 2015-04-23 13:12:47.000 113 21196.68 41.88 42845.68 47801.66 2015-04-23 13:12:48.000 113 21196.65 41.90 42845.67 47801.68 2015-04-23 13:12:49.000 113 21196.66 41.89 42845.66 47801.69 2015-04-23 13:12:50.000 113 21196.68 41.87 42845.68 47801.73 2015-04-23 13:12:51.000 113 21196.71 41.89 42845.71 47801.73 2015-04-23 13:12:52.000 113 21196.74 41.88 42845.72 47801.74 2015-04-23 13:12:53.000 113 21196.79 41.88 42845.76 47801.77 2015-04-23 13:12:54.000 113 21196.83 41.85 42845.76 47801.80 2015-04-23 13:12:55.000 113 21196.88 41.85 42845.82 47801.85 2015-04-23 13:12:56.000 113 21196.93 41.84 42845.79 47801.90 2015-04-23 13:12:57.000 113 21196.95 41.86 42845.81 47801.92 2015-04-23 13:12:58.000 113 21197.00 41.85 42845.84 47801.95 2015-04-23 13:12:59.000 113 21197.04 41.85 42845.88 47802.00 2015-04-23 13:13:00.000 113 21197.08 41.84 42845.86 47802.05 2015-04-23 13:13:01.000 113 21197.10 41.83 42845.86 47802.06 2015-04-23 13:13:02.000 113 21197.10 41.80 42845.89 47802.11 2015-04-23 13:13:03.000 113 21197.15 41.80 42845.94 47802.12 2015-04-23 13:13:04.000 113 21197.15 41.75 42845.95 47802.17 2015-04-23 13:13:05.000 113 21197.14 41.70 42846.01 47802.21 2015-04-23 13:13:06.000 113 21197.13 41.66 42846.06 47802.20 2015-04-23 13:13:07.000 113 21197.07 41.67 42846.09 47802.28 2015-04-23 13:13:08.000 113 21197.02 41.72 42846.13 47802.27 2015-04-23 13:13:09.000 113 21196.99 41.74 42846.13 47802.29 2015-04-23 13:13:10.000 113 21196.93 41.76 42846.15 47802.29 2015-04-23 13:13:11.000 113 21196.95 41.77 42846.14 47802.29 2015-04-23 13:13:12.000 113 21196.92 41.76 42846.16 47802.27 2015-04-23 13:13:13.000 113 21196.91 41.76 42846.17 47802.30 2015-04-23 13:13:14.000 113 21196.87 41.74 42846.22 47802.29 2015-04-23 13:13:15.000 113 21196.84 41.70 42846.25 47802.29 2015-04-23 13:13:16.000 113 21196.80 41.63 42846.25 47802.30 2015-04-23 13:13:17.000 113 21196.78 41.60 42846.31 47802.33 2015-04-23 13:13:18.000 113 21196.78 41.57 42846.35 47802.34 2015-04-23 13:13:19.000 113 21196.78 41.56 42846.39 47802.36 2015-04-23 13:13:20.000 113 21196.79 41.54 42846.40 47802.41 2015-04-23 13:13:21.000 113 21196.84 41.58 42846.43 47802.44 2015-04-23 13:13:22.000 113 21196.92 41.62 42846.43 47802.49 2015-04-23 13:13:23.000 113 21197.01 41.57 42846.43 47802.50 2015-04-23 13:13:24.000 113 21197.06 41.56 42846.43 47802.57 2015-04-23 13:13:25.000 113 21197.11 41.53 42846.44 47802.56 2015-04-23 13:13:26.000 113 21197.19 41.51 42846.44 47802.61 2015-04-23 13:13:27.000 113 21197.27 41.47 42846.50 47802.64 2015-04-23 13:13:28.000 113 21197.37 41.45 42846.49 47802.69 2015-04-23 13:13:29.000 113 21197.44 41.46 42846.49 47802.74 2015-04-23 13:13:30.000 113 21197.44 41.44 42846.50 47802.75 2015-04-23 13:13:31.000 113 21197.46 41.42 42846.50 47802.79 2015-04-23 13:13:32.000 113 21197.46 41.41 42846.50 47802.78 2015-04-23 13:13:33.000 113 21197.44 41.39 42846.49 47802.78 2015-04-23 13:13:34.000 113 21197.43 41.34 42846.49 47802.80 2015-04-23 13:13:35.000 113 21197.42 41.35 42846.49 47802.77 2015-04-23 13:13:36.000 113 21197.45 41.33 42846.50 47802.77 2015-04-23 13:13:37.000 113 21197.42 41.34 42846.50 47802.77 2015-04-23 13:13:38.000 113 21197.39 41.34 42846.51 47802.77 2015-04-23 13:13:39.000 113 21197.35 41.36 42846.50 47802.76 2015-04-23 13:13:40.000 113 21197.33 41.35 42846.49 47802.76 2015-04-23 13:13:41.000 113 21197.24 41.30 42846.49 47802.72 2015-04-23 13:13:42.000 113 21197.19 41.28 42846.50 47802.72 2015-04-23 13:13:43.000 113 21197.16 41.24 42846.53 47802.69 2015-04-23 13:13:44.000 113 21197.12 41.21 42846.59 47802.68 2015-04-23 13:13:45.000 113 21197.05 41.19 42846.61 47802.71 2015-04-23 13:13:46.000 113 21197.02 41.13 42846.63 47802.72 2015-04-23 13:13:47.000 113 21197.01 41.13 42846.67 47802.72 2015-04-23 13:13:48.000 113 21197.00 41.14 42846.64 47802.71 2015-04-23 13:13:49.000 113 21196.99 41.15 42846.64 47802.73 2015-04-23 13:13:50.000 113 21197.01 41.17 42846.63 47802.74 2015-04-23 13:13:51.000 113 21197.01 41.16 42846.62 47802.72 2015-04-23 13:13:52.000 113 21197.02 41.16 42846.61 47802.73 2015-04-23 13:13:53.000 113 21197.03 41.15 42846.64 47802.72 2015-04-23 13:13:54.000 113 21197.03 41.14 42846.62 47802.71 2015-04-23 13:13:55.000 113 21197.07 41.12 42846.64 47802.71 2015-04-23 13:13:56.000 113 21197.05 41.14 42846.61 47802.71 2015-04-23 13:13:57.000 113 21197.06 41.16 42846.58 47802.70 2015-04-23 13:13:58.000 113 21197.07 41.16 42846.56 47802.71 2015-04-23 13:13:59.000 113 21197.11 41.15 42846.54 47802.68 2015-04-23 13:14:00.000 113 21197.12 41.14 42846.54 47802.65 2015-04-23 13:14:01.000 113 21197.13 41.17 42846.50 47802.67 2015-04-23 13:14:02.000 113 21197.15 41.13 42846.51 47802.69 2015-04-23 13:14:03.000 113 21197.20 41.11 42846.52 47802.67 2015-04-23 13:14:04.000 113 21197.22 41.15 42846.49 47802.67 2015-04-23 13:14:05.000 113 21197.21 41.17 42846.45 47802.65 2015-04-23 13:14:06.000 113 21197.27 41.12 42846.46 47802.66 2015-04-23 13:14:07.000 113 21197.31 41.07 42846.46 47802.67 2015-04-23 13:14:08.000 113 21197.33 41.04 42846.50 47802.69 2015-04-23 13:14:09.000 113 21197.38 41.05 42846.49 47802.72 2015-04-23 13:14:10.000 113 21197.39 41.05 42846.46 47802.73 2015-04-23 13:14:11.000 113 21197.44 41.04 42846.47 47802.75 2015-04-23 13:14:12.000 113 21197.42 41.08 42846.45 47802.75 2015-04-23 13:14:13.000 113 21197.39 41.11 42846.41 47802.73 2015-04-23 13:14:14.000 113 21197.37 41.11 42846.39 47802.73 2015-04-23 13:14:15.000 113 21197.37 41.08 42846.38 47802.69 2015-04-23 13:14:16.000 113 21197.37 41.08 42846.38 47802.70 2015-04-23 13:14:17.000 113 21197.37 41.04 42846.38 47802.69 2015-04-23 13:14:18.000 113 21197.34 40.99 42846.39 47802.66 2015-04-23 13:14:19.000 113 21197.27 40.94 42846.42 47802.67 2015-04-23 13:14:20.000 113 21197.23 40.89 42846.49 47802.67 2015-04-23 13:14:21.000 113 21197.19 40.89 42846.51 47802.66 2015-04-23 13:14:22.000 113 21197.16 40.89 42846.49 47802.67 2015-04-23 13:14:23.000 113 21197.17 40.92 42846.49 47802.67 2015-04-23 13:14:24.000 113 21197.14 40.95 42846.47 47802.67 2015-04-23 13:14:25.000 113 21197.14 40.96 42846.46 47802.64 2015-04-23 13:14:26.000 113 21197.14 40.94 42846.46 47802.65 2015-04-23 13:14:27.000 113 21197.09 40.97 42846.46 47802.63 2015-04-23 13:14:28.000 113 21197.03 41.00 42846.43 47802.57 2015-04-23 13:14:29.000 113 21196.96 41.07 42846.39 47802.55 2015-04-23 13:14:30.000 113 21196.85 41.20 42846.31 47802.47 2015-04-23 13:14:31.000 113 21196.77 41.37 42846.19 47802.38 2015-04-23 13:14:32.000 113 21196.70 41.48 42846.03 47802.20 2015-04-23 13:14:33.000 113 21196.61 41.59 42845.94 47802.07 2015-04-23 13:14:34.000 113 21196.54 41.77 42845.82 47801.94 2015-04-23 13:14:35.000 113 21196.50 41.91 42845.69 47801.77 2015-04-23 13:14:36.000 113 21196.48 41.93 42845.56 47801.62 2015-04-23 13:14:37.000 113 21196.46 41.96 42845.45 47801.49 2015-04-23 13:14:38.000 113 21196.44 41.97 42845.39 47801.40 2015-04-23 13:14:39.000 113 21196.43 42.00 42845.32 47801.34 2015-04-23 13:14:40.000 113 21196.40 42.02 42845.25 47801.27 2015-04-23 13:14:41.000 113 21196.43 42.02 42845.24 47801.24 2015-04-23 13:14:42.000 113 21196.45 42.01 42845.24 47801.18 2015-04-23 13:14:43.000 113 21196.43 42.01 42845.22 47801.20 2015-04-23 13:14:44.000 113 21196.43 42.00 42845.21 47801.18 2015-04-23 13:14:45.000 113 21196.44 41.99 42845.20 47801.17 2015-04-23 13:14:46.000 113 21196.43 42.01 42845.21 47801.15 2015-04-23 13:14:47.000 113 21196.43 41.99 42845.19 47801.15 2015-04-23 13:14:48.000 113 21196.44 41.97 42845.17 47801.15 2015-04-23 13:14:49.000 113 21196.47 41.94 42845.18 47801.17 2015-04-23 13:14:50.000 113 21196.49 41.90 42845.20 47801.21 2015-04-23 13:14:51.000 113 21196.50 41.91 42845.21 47801.18 2015-04-23 13:14:52.000 113 21196.48 41.96 42845.24 47801.21 2015-04-23 13:14:53.000 113 21196.49 41.99 42845.22 47801.24 2015-04-23 13:14:54.000 113 21196.49 42.01 42845.21 47801.23 2015-04-23 13:14:55.000 113 21196.48 42.02 42845.19 47801.22 2015-04-23 13:14:56.000 113 21196.52 42.03 42845.20 47801.23 2015-04-23 13:14:57.000 113 21196.59 42.05 42845.19 47801.24 2015-04-23 13:14:58.000 113 21196.64 42.01 42845.18 47801.25 2015-04-23 13:14:59.000 113 21196.66 41.98 42845.16 47801.30 2015-04-23 13:15:00.000 113 21196.68 41.94 42845.22 47801.31 2015-04-23 13:15:01.000 113 21196.71 41.91 42845.26 47801.35 2015-04-23 13:15:02.000 113 21196.71 41.92 42845.29 47801.38 2015-04-23 13:15:03.000 113 21196.68 41.96 42845.32 47801.41 2015-04-23 13:15:04.000 113 21196.68 41.96 42845.33 47801.42 2015-04-23 13:15:05.000 113 21196.70 41.97 42845.42 47801.45 2015-04-23 13:15:06.000 113 21196.70 41.98 42845.41 47801.45 2015-04-23 13:15:07.000 113 21196.68 41.96 42845.42 47801.48 2015-04-23 13:15:08.000 113 21196.65 41.95 42845.44 47801.47 2015-04-23 13:15:09.000 113 21196.65 41.93 42845.47 47801.52 2015-04-23 13:15:10.000 113 21196.68 41.92 42845.50 47801.53 2015-04-23 13:15:11.000 113 21196.67 41.91 42845.54 47801.58 2015-04-23 13:15:12.000 113 21196.68 41.91 42845.54 47801.59 2015-04-23 13:15:13.000 113 21196.66 41.86 42845.56 47801.63 2015-04-23 13:15:14.000 113 21196.65 41.82 42845.61 47801.62 2015-04-23 13:15:15.000 113 21196.63 41.78 42845.63 47801.66 2015-04-23 13:15:16.000 113 21196.60 41.78 42845.68 47801.67 2015-04-23 13:15:17.000 113 21196.62 41.78 42845.70 47801.70 2015-04-23 13:15:18.000 113 21196.63 41.81 42845.68 47801.71 2015-04-23 13:15:19.000 113 21196.59 41.77 42845.68 47801.71 2015-04-23 13:15:20.000 113 21196.59 41.72 42845.74 47801.71 2015-04-23 13:15:21.000 113 21196.62 41.67 42845.77 47801.73 2015-04-23 13:15:22.000 113 21196.63 41.71 42845.76 47801.74 2015-04-23 13:15:23.000 113 21196.63 41.81 42845.76 47801.78 2015-04-23 13:15:24.000 113 21196.62 41.86 42845.72 47801.75 2015-04-23 13:15:25.000 113 21196.61 41.91 42845.64 47801.70 2015-04-23 13:15:26.000 113 21196.63 41.95 42845.59 47801.69 2015-04-23 13:15:27.000 113 21196.65 41.93 42845.56 47801.62 2015-04-23 13:15:28.000 113 21196.65 41.89 42845.56 47801.60 2015-04-23 13:15:29.000 113 21196.70 41.81 42845.57 47801.59 2015-04-23 13:15:30.000 113 21196.76 41.64 42845.59 47801.64 2015-04-23 13:15:31.000 113 21196.76 41.51 42845.67 47801.67 2015-04-23 13:15:32.000 113 21196.77 41.42 42845.81 47801.75 2015-04-23 13:15:33.000 113 21196.76 41.37 42845.85 47801.83 2015-04-23 13:15:34.000 113 21196.75 41.31 42845.88 47801.86 2015-04-23 13:15:35.000 113 21196.79 41.24 42845.91 47801.93 2015-04-23 13:15:36.000 113 21196.80 41.21 42845.99 47801.98 2015-04-23 13:15:37.000 113 21196.76 41.22 42845.99 47802.00 2015-04-23 13:15:38.000 113 21196.80 41.20 42845.99 47802.04 2015-04-23 13:15:39.000 113 21196.83 41.19 42846.02 47802.09 2015-04-23 13:15:40.000 113 21196.90 41.18 42846.06 47802.10 2015-04-23 13:15:41.000 113 21196.93 41.12 42846.07 47802.13 2015-04-23 13:15:42.000 113 21196.92 41.14 42846.07 47802.15 2015-04-23 13:15:43.000 113 21196.94 41.15 42846.10 47802.19 2015-04-23 13:15:44.000 113 21196.93 41.15 42846.12 47802.22 2015-04-23 13:15:45.000 113 21196.97 41.21 42846.09 47802.24 2015-04-23 13:15:46.000 113 21196.99 41.24 42846.08 47802.24 2015-04-23 13:15:47.000 113 21197.00 41.28 42846.07 47802.23 2015-04-23 13:15:48.000 113 21196.99 41.27 42846.06 47802.23 2015-04-23 13:15:49.000 113 21196.97 41.21 42846.06 47802.24 2015-04-23 13:15:50.000 113 21196.94 41.16 42846.11 47802.23 2015-04-23 13:15:51.000 113 21196.94 41.12 42846.15 47802.24 2015-04-23 13:15:52.000 113 21196.94 41.10 42846.19 47802.27 2015-04-23 13:15:53.000 113 21196.89 41.09 42846.21 47802.29 2015-04-23 13:15:54.000 113 21196.89 41.08 42846.24 47802.29 2015-04-23 13:15:55.000 113 21196.89 41.04 42846.26 47802.30 2015-04-23 13:15:56.000 113 21196.90 41.05 42846.26 47802.33 2015-04-23 13:15:57.000 113 21196.90 41.03 42846.31 47802.37 2015-04-23 13:15:58.000 113 21196.91 41.01 42846.31 47802.39 2015-04-23 13:15:59.000 113 21196.89 41.00 42846.38 47802.40 2015-04-23 13:16:00.000 113 21196.86 41.01 42846.38 47802.39 2015-04-23 13:16:01.000 113 21196.87 41.01 42846.36 47802.41 2015-04-23 13:16:02.000 113 21196.86 41.02 42846.34 47802.43 2015-04-23 13:16:03.000 113 21196.86 41.01 42846.34 47802.43 2015-04-23 13:16:04.000 113 21196.88 41.03 42846.36 47802.42 2015-04-23 13:16:05.000 113 21196.89 41.04 42846.38 47802.44 2015-04-23 13:16:06.000 113 21196.91 41.04 42846.35 47802.42 2015-04-23 13:16:07.000 113 21196.94 41.05 42846.33 47802.42 2015-04-23 13:16:08.000 113 21196.94 41.05 42846.29 47802.42 2015-04-23 13:16:09.000 113 21196.93 41.02 42846.32 47802.41 2015-04-23 13:16:10.000 113 21196.94 40.99 42846.36 47802.38 2015-04-23 13:16:11.000 113 21196.94 40.96 42846.36 47802.41 2015-04-23 13:16:12.000 113 21196.95 40.95 42846.35 47802.42 2015-04-23 13:16:13.000 113 21196.93 40.96 42846.32 47802.42 2015-04-23 13:16:14.000 113 21196.94 40.95 42846.33 47802.41 2015-04-23 13:16:15.000 113 21196.94 40.96 42846.29 47802.40 2015-04-23 13:16:16.000 113 21196.97 40.95 42846.32 47802.40 2015-04-23 13:16:17.000 113 21196.99 40.98 42846.29 47802.41 2015-04-23 13:16:18.000 113 21196.99 41.01 42846.29 47802.40 2015-04-23 13:16:19.000 113 21196.96 41.01 42846.27 47802.40 2015-04-23 13:16:20.000 113 21196.96 41.00 42846.27 47802.41 2015-04-23 13:16:21.000 113 21196.97 40.99 42846.31 47802.39 2015-04-23 13:16:22.000 113 21196.99 41.02 42846.27 47802.42 2015-04-23 13:16:23.000 113 21196.97 41.05 42846.26 47802.40 2015-04-23 13:16:24.000 113 21196.96 41.06 42846.31 47802.40 2015-04-23 13:16:25.000 113 21196.96 41.06 42846.31 47802.42 2015-04-23 13:16:26.000 113 21196.95 41.06 42846.31 47802.39 2015-04-23 13:16:27.000 113 21196.94 41.08 42846.31 47802.39 2015-04-23 13:16:28.000 113 21196.92 41.09 42846.33 47802.39 2015-04-23 13:16:29.000 113 21196.91 41.08 42846.35 47802.39 2015-04-23 13:16:30.000 113 21196.93 41.09 42846.35 47802.41 2015-04-23 13:16:31.000 113 21196.92 41.10 42846.36 47802.42 2015-04-23 13:16:32.000 113 21196.90 41.12 42846.38 47802.43 2015-04-23 13:16:33.000 113 21196.89 41.08 42846.41 47802.45 2015-04-23 13:16:34.000 113 21196.92 41.06 42846.42 47802.44 2015-04-23 13:16:35.000 113 21196.92 41.08 42846.42 47802.48 2015-04-23 13:16:36.000 113 21196.91 41.08 42846.47 47802.46 2015-04-23 13:16:37.000 113 21196.94 41.05 42846.49 47802.48 2015-04-23 13:16:38.000 113 21196.96 41.05 42846.50 47802.51 2015-04-23 13:16:39.000 113 21196.97 41.01 42846.52 47802.55 2015-04-23 13:16:40.000 113 21197.00 40.98 42846.56 47802.56 2015-04-23 13:16:41.000 113 21197.01 40.97 42846.54 47802.61 2015-04-23 13:16:42.000 113 21197.02 40.95 42846.60 47802.63 2015-04-23 13:16:43.000 113 21197.04 40.99 42846.58 47802.66 2015-04-23 13:16:44.000 113 21197.05 40.99 42846.56 47802.69 2015-04-23 13:16:45.000 113 21197.06 40.98 42846.56 47802.72 2015-04-23 13:16:46.000 113 21197.10 40.98 42846.58 47802.74 2015-04-23 13:16:47.000 113 21197.10 40.96 42846.57 47802.75 2015-04-23 13:16:48.000 113 21197.10 40.94 42846.57 47802.79 2015-04-23 13:16:49.000 113 21197.11 40.91 42846.59 47802.80 2015-04-23 13:16:50.000 113 21197.13 40.89 42846.63 47802.82 2015-04-23 13:16:51.000 113 21197.12 40.90 42846.66 47802.82 2015-04-23 13:16:52.000 113 21197.11 40.90 42846.65 47802.84 2015-04-23 13:16:53.000 113 21197.13 40.91 42846.67 47802.86 2015-04-23 13:16:54.000 113 21197.12 40.93 42846.70 47802.84 2015-04-23 13:16:55.000 113 21197.13 40.92 42846.69 47802.86 2015-04-23 13:16:56.000 113 21197.10 40.94 42846.71 47802.87 2015-04-23 13:16:57.000 113 21197.10 40.98 42846.69 47802.86 2015-04-23 13:16:58.000 113 21197.10 40.99 42846.68 47802.85 2015-04-23 13:16:59.000 113 21197.10 40.97 42846.66 47802.83 2015-04-23 13:17:00.000 113 21197.09 41.00 42846.69 47802.85 2015-04-23 13:17:01.000 113 21197.06 41.00 42846.72 47802.85 2015-04-23 13:17:02.000 113 21197.08 40.98 42846.71 47802.84 2015-04-23 13:17:03.000 113 21197.10 40.95 42846.72 47802.86 2015-04-23 13:17:04.000 113 21197.11 40.90 42846.75 47802.90 2015-04-23 13:17:05.000 113 21197.10 40.87 42846.75 47802.93 2015-04-23 13:17:06.000 113 21197.10 40.83 42846.79 47802.96 2015-04-23 13:17:07.000 113 21197.06 40.82 42846.84 47802.99 2015-04-23 13:17:08.000 113 21197.03 40.80 42846.88 47803.00 2015-04-23 13:17:09.000 113 21197.01 40.78 42846.94 47803.04 2015-04-23 13:17:10.000 113 21196.98 40.76 42846.99 47803.05 2015-04-23 13:17:11.000 113 21196.96 40.75 42847.01 47803.08 2015-04-23 13:17:12.000 113 21196.95 40.77 42847.01 47803.07 2015-04-23 13:17:13.000 113 21196.92 40.77 42847.00 47803.09 2015-04-23 13:17:14.000 113 21196.89 40.77 42846.99 47803.09 2015-04-23 13:17:15.000 113 21196.89 40.75 42847.02 47803.06 2015-04-23 13:17:16.000 113 21196.88 40.76 42847.02 47803.07 2015-04-23 13:17:17.000 113 21196.91 40.75 42847.02 47803.11 2015-04-23 13:17:18.000 113 21196.91 40.74 42847.06 47803.09 2015-04-23 13:17:19.000 113 21196.92 40.74 42847.06 47803.12 2015-04-23 13:17:20.000 113 21197.00 40.72 42847.00 47803.11 2015-04-23 13:17:21.000 113 21197.05 40.72 42847.00 47803.14 2015-04-23 13:17:22.000 113 21197.08 40.69 42847.01 47803.13 2015-04-23 13:17:23.000 113 21197.13 40.72 42846.99 47803.14 2015-04-23 13:17:24.000 113 21197.17 40.73 42846.96 47803.14 2015-04-23 13:17:25.000 113 21197.19 40.71 42846.96 47803.17 2015-04-23 13:17:26.000 113 21197.20 40.70 42846.96 47803.17 2015-04-23 13:17:27.000 113 21197.23 40.65 42846.95 47803.16 2015-04-23 13:17:28.000 113 21197.25 40.65 42846.94 47803.15 2015-04-23 13:17:29.000 113 21197.21 40.64 42846.91 47803.17 2015-04-23 13:17:30.000 113 21197.22 40.64 42846.92 47803.16 2015-04-23 13:17:31.000 113 21197.24 40.65 42846.90 47803.15 2015-04-23 13:17:32.000 113 21197.25 40.64 42846.92 47803.14 2015-04-23 13:17:33.000 113 21197.25 40.63 42846.93 47803.14 2015-04-23 13:17:34.000 113 21197.21 40.66 42846.94 47803.15 2015-04-23 13:17:35.000 113 21197.22 40.66 42846.93 47803.13 2015-04-23 13:17:36.000 113 21197.20 40.65 42846.89 47803.11 2015-04-23 13:17:37.000 113 21197.15 40.68 42846.89 47803.08 2015-04-23 13:17:38.000 113 21197.12 40.68 42846.89 47803.08 2015-04-23 13:17:39.000 113 21197.11 40.67 42846.88 47803.05 2015-04-23 13:17:40.000 113 21197.08 40.68 42846.89 47803.05 2015-04-23 13:17:41.000 113 21197.06 40.67 42846.88 47803.04 2015-04-23 13:17:42.000 113 21197.05 40.68 42846.88 47803.03 2015-04-23 13:17:43.000 113 21197.04 40.67 42846.92 47803.01 2015-04-23 13:17:44.000 113 21197.01 40.67 42846.94 47803.02 2015-04-23 13:17:45.000 113 21196.96 40.69 42846.91 47802.98 2015-04-23 13:17:46.000 113 21196.94 40.75 42846.86 47802.98 2015-04-23 13:17:47.000 113 21196.93 40.80 42846.81 47802.95 2015-04-23 13:17:48.000 113 21196.89 40.83 42846.79 47802.90 2015-04-23 13:17:49.000 113 21196.86 40.85 42846.74 47802.84 2015-04-23 13:17:50.000 113 21196.87 40.86 42846.74 47802.85 2015-04-23 13:17:51.000 113 21196.87 40.90 42846.72 47802.81 2015-04-23 13:17:52.000 113 21196.85 40.98 42846.70 47802.79 2015-04-23 13:17:53.000 113 21196.81 41.05 42846.66 47802.76 2015-04-23 13:17:54.000 113 21196.79 41.11 42846.64 47802.71 2015-04-23 13:17:55.000 113 21196.75 41.14 42846.62 47802.65 2015-04-23 13:17:56.000 113 21196.71 41.12 42846.61 47802.62 2015-04-23 13:17:57.000 113 21196.70 41.12 42846.59 47802.61 2015-04-23 13:17:58.000 113 21196.68 41.11 42846.62 47802.59 2015-04-23 13:17:59.000 113 21196.69 41.09 42846.61 47802.59 2015-04-23 13:18:00.000 113 21196.69 41.09 42846.64 47802.61 2015-04-23 13:18:01.000 113 21196.68 41.14 42846.64 47802.62 2015-04-23 13:18:02.000 113 21196.66 41.14 42846.65 47802.63 2015-04-23 13:18:03.000 113 21196.69 41.14 42846.64 47802.63 2015-04-23 13:18:04.000 113 21196.72 41.16 42846.64 47802.63 2015-04-23 13:18:05.000 113 21196.75 41.17 42846.62 47802.66 2015-04-23 13:18:06.000 113 21196.78 41.15 42846.63 47802.68 2015-04-23 13:18:07.000 113 21196.80 41.18 42846.64 47802.67 2015-04-23 13:18:08.000 113 21196.87 41.16 42846.65 47802.71 2015-04-23 13:18:09.000 113 21196.90 41.14 42846.68 47802.76 2015-04-23 13:18:10.000 113 21196.94 41.14 42846.71 47802.79 2015-04-23 13:18:11.000 113 21196.99 41.15 42846.74 47802.80 2015-04-23 13:18:12.000 113 21197.03 41.14 42846.74 47802.87 2015-04-23 13:18:13.000 113 21197.04 41.17 42846.74 47802.87 2015-04-23 13:18:14.000 113 21197.03 41.14 42846.74 47802.89 2015-04-23 13:18:15.000 113 21197.02 41.12 42846.75 47802.89 2015-04-23 13:18:16.000 113 21196.98 41.09 42846.82 47802.91 2015-04-23 13:18:17.000 113 21196.96 41.03 42846.83 47802.93 2015-04-23 13:18:18.000 113 21196.97 40.98 42846.84 47802.92 2015-04-23 13:18:19.000 113 21196.92 40.97 42846.88 47802.93 2015-04-23 13:18:20.000 113 21196.92 40.98 42846.89 47802.96 2015-04-23 13:18:21.000 113 21196.88 40.96 42846.91 47802.98 2015-04-23 13:18:22.000 113 21196.88 40.96 42846.92 47802.95 2015-04-23 13:18:23.000 113 21196.88 40.94 42846.95 47802.98 2015-04-23 13:18:24.000 113 21196.87 40.95 42846.93 47802.95 2015-04-23 13:18:25.000 113 21196.87 40.98 42846.92 47802.97 2015-04-23 13:18:26.000 113 21196.86 41.05 42846.88 47802.98 2015-04-23 13:18:27.000 113 21196.90 41.10 42846.86 47802.90 2015-04-23 13:18:28.000 113 21196.89 41.15 42846.83 47802.91 2015-04-23 13:18:29.000 113 21196.89 41.14 42846.83 47802.90 2015-04-23 13:18:30.000 113 21196.92 41.19 42846.81 47802.86 2015-04-23 13:18:31.000 113 21196.91 41.23 42846.74 47802.88 2015-04-23 13:18:32.000 113 21196.87 41.35 42846.70 47802.82 2015-04-23 13:18:33.000 113 21196.84 41.47 42846.64 47802.76 2015-04-23 13:18:34.000 113 21196.82 41.54 42846.54 47802.69 2015-04-23 13:18:35.000 113 21196.78 41.58 42846.49 47802.61 2015-04-23 13:18:36.000 113 21196.77 41.59 42846.47 47802.56 2015-04-23 13:18:37.000 113 21196.78 41.58 42846.47 47802.52 2015-04-23 13:18:38.000 113 21196.78 41.57 42846.45 47802.49 2015-04-23 13:18:39.000 113 21196.77 41.56 42846.43 47802.49 2015-04-23 13:18:40.000 113 21196.76 41.56 42846.44 47802.50 2015-04-23 13:18:41.000 113 21196.74 41.52 42846.45 47802.50 2015-04-23 13:18:42.000 113 21196.73 41.48 42846.49 47802.53 2015-04-23 13:18:43.000 113 21196.72 41.48 42846.52 47802.51 2015-04-23 13:18:44.000 113 21196.74 41.45 42846.56 47802.54 2015-04-23 13:18:45.000 113 21196.72 41.42 42846.56 47802.57 2015-04-23 13:18:46.000 113 21196.70 41.42 42846.57 47802.58 2015-04-23 13:18:47.000 113 21196.67 41.42 42846.59 47802.59 2015-04-23 13:18:48.000 113 21196.64 41.44 42846.59 47802.57 2015-04-23 13:18:49.000 113 21196.67 41.41 42846.57 47802.58 2015-04-23 13:18:50.000 113 21196.69 41.37 42846.60 47802.57 2015-04-23 13:18:51.000 113 21196.69 41.37 42846.61 47802.58 2015-04-23 13:18:52.000 113 21196.69 41.32 42846.62 47802.62 2015-04-23 13:18:53.000 113 21196.69 41.27 42846.63 47802.63 2015-04-23 13:18:54.000 113 21196.69 41.26 42846.63 47802.66 2015-04-23 13:18:55.000 113 21196.68 41.26 42846.64 47802.64 2015-04-23 13:18:56.000 113 21196.69 41.23 42846.65 47802.67 2015-04-23 13:18:57.000 113 21196.67 41.22 42846.67 47802.67 2015-04-23 13:18:58.000 113 21196.62 41.22 42846.67 47802.65 2015-04-23 13:18:59.000 113 21196.57 41.27 42846.65 47802.64 2015-04-23 13:19:00.000 113 21196.53 41.30 42846.64 47802.59 2015-04-23 13:19:01.000 113 21196.54 41.29 42846.62 47802.58 2015-04-23 13:19:02.000 113 21196.55 41.27 42846.61 47802.55 2015-04-23 13:19:03.000 113 21196.59 41.29 42846.60 47802.55 2015-04-23 13:19:04.000 113 21196.61 41.30 42846.61 47802.56 2015-04-23 13:19:05.000 113 21196.62 41.31 42846.61 47802.56 2015-04-23 13:19:06.000 113 21196.59 41.31 42846.62 47802.55 2015-04-23 13:19:07.000 113 21196.62 41.29 42846.63 47802.60 2015-04-23 13:19:08.000 113 21196.65 41.28 42846.68 47802.62 2015-04-23 13:19:09.000 113 21196.68 41.30 42846.68 47802.64 2015-04-23 13:19:10.000 113 21196.72 41.29 42846.64 47802.68 2015-04-23 13:19:11.000 113 21196.73 41.30 42846.67 47802.68 2015-04-23 13:19:12.000 113 21196.76 41.36 42846.69 47802.71 2015-04-23 13:19:13.000 113 21196.76 41.35 42846.68 47802.68 2015-04-23 13:19:14.000 113 21196.78 41.34 42846.68 47802.71 2015-04-23 13:19:15.000 113 21196.80 41.36 42846.66 47802.71 2015-04-23 13:19:16.000 113 21196.78 41.38 42846.64 47802.72 2015-04-23 13:19:17.000 113 21196.81 41.35 42846.69 47802.71 2015-04-23 13:19:18.000 113 21196.83 41.35 42846.68 47802.73 2015-04-23 13:19:19.000 113 21196.82 41.36 42846.67 47802.75 2015-04-23 13:19:20.000 113 21196.79 41.37 42846.69 47802.76 2015-04-23 13:19:21.000 113 21196.78 41.40 42846.69 47802.73 2015-04-23 13:19:22.000 113 21196.78 41.39 42846.66 47802.72 2015-04-23 13:19:23.000 113 21196.80 41.38 42846.62 47802.68 2015-04-23 13:19:24.000 113 21196.80 41.39 42846.61 47802.68 2015-04-23 13:19:25.000 113 21196.74 41.40 42846.63 47802.66 2015-04-23 13:19:26.000 113 21196.73 41.41 42846.62 47802.62 2015-04-23 13:19:27.000 113 21196.74 41.38 42846.59 47802.63 2015-04-23 13:19:28.000 113 21196.72 41.35 42846.61 47802.59 2015-04-23 13:19:29.000 113 21196.72 41.35 42846.57 47802.59 2015-04-23 13:19:30.000 113 21196.68 41.35 42846.56 47802.58 2015-04-23 13:19:31.000 113 21196.69 41.29 42846.52 47802.57 2015-04-23 13:19:32.000 113 21196.74 41.21 42846.57 47802.55 2015-04-23 13:19:33.000 113 21196.74 41.14 42846.58 47802.59 2015-04-23 13:19:34.000 113 21196.78 41.10 42846.63 47802.63 2015-04-23 13:19:35.000 113 21196.83 41.06 42846.65 47802.65 2015-04-23 13:19:36.000 113 21196.82 41.03 42846.66 47802.70 2015-04-23 13:19:37.000 113 21196.78 41.06 42846.66 47802.72 2015-04-23 13:19:38.000 113 21196.75 41.09 42846.65 47802.70 2015-04-23 13:19:39.000 113 21196.71 41.18 42846.62 47802.68 2015-04-23 13:19:40.000 113 21196.69 41.21 42846.62 47802.63 2015-04-23 13:19:41.000 113 21196.68 41.21 42846.63 47802.60 2015-04-23 13:19:42.000 113 21196.69 41.17 42846.63 47802.61 2015-04-23 13:19:43.000 113 21196.66 41.13 42846.63 47802.63 2015-04-23 13:19:44.000 113 21196.65 41.11 42846.67 47802.62 2015-04-23 13:19:45.000 113 21196.64 41.04 42846.71 47802.64 2015-04-23 13:19:46.000 113 21196.63 41.02 42846.76 47802.66 2015-04-23 13:19:47.000 113 21196.63 41.05 42846.81 47802.73 2015-04-23 13:19:48.000 113 21196.64 41.10 42846.79 47802.75 2015-04-23 13:19:49.000 113 21196.65 41.12 42846.82 47802.74 2015-04-23 13:19:50.000 113 21196.66 41.09 42846.82 47802.76 2015-04-23 13:19:51.000 113 21196.66 41.09 42846.86 47802.80 2015-04-23 13:19:52.000 113 21196.71 41.05 42846.89 47802.80 2015-04-23 13:19:53.000 113 21196.72 41.03 42846.92 47802.86 2015-04-23 13:19:54.000 113 21196.73 41.05 42846.99 47802.86 2015-04-23 13:19:55.000 113 21196.72 41.08 42846.97 47802.92 2015-04-23 13:19:56.000 113 21196.75 41.04 42847.00 47802.91 2015-04-23 13:19:57.000 113 21196.81 40.97 42847.03 47802.94 2015-04-23 13:19:58.000 113 21196.81 40.95 42847.06 47802.99 2015-04-23 13:19:59.000 113 21196.84 40.97 42847.07 47803.03 2015-04-23 13:20:00.000 113 21196.86 40.98 42847.08 47803.07 2015-04-23 13:20:01.000 113 21196.90 41.00 42847.04 47803.07 2015-04-23 13:20:02.000 113 21196.92 40.99 42847.03 47803.09 2015-04-23 13:20:03.000 113 21196.94 41.00 42847.00 47803.07 2015-04-23 13:20:04.000 113 21196.91 40.98 42846.99 47803.09 2015-04-23 13:20:05.000 113 21196.87 41.01 42846.99 47803.07 2015-04-23 13:20:06.000 113 21196.82 41.04 42846.95 47803.02 2015-04-23 13:20:07.000 113 21196.79 41.02 42846.93 47802.96 2015-04-23 13:20:08.000 113 21196.79 40.95 42846.93 47802.94 2015-04-23 13:20:09.000 113 21196.76 40.96 42846.94 47802.95 2015-04-23 13:20:10.000 113 21196.73 40.98 42846.94 47802.91 2015-04-23 13:20:11.000 113 21196.74 40.98 42846.93 47802.92 2015-04-23 13:20:12.000 113 21196.74 40.96 42846.88 47802.88 2015-04-23 13:20:13.000 113 21196.72 40.94 42846.90 47802.87 2015-04-23 13:20:14.000 113 21196.71 40.99 42846.93 47802.89 2015-04-23 13:20:15.000 113 21196.70 41.06 42846.89 47802.88 2015-04-23 13:20:16.000 113 21196.71 41.03 42846.88 47802.81 2015-04-23 13:20:17.000 113 21196.77 40.97 42846.88 47802.87 2015-04-23 13:20:18.000 113 21196.79 40.96 42846.92 47802.88 2015-04-23 13:20:19.000 113 21196.82 40.97 42846.92 47802.91 2015-04-23 13:20:20.000 113 21196.89 40.97 42846.90 47802.93 2015-04-23 13:20:21.000 113 21196.92 40.91 42846.99 47802.95 2015-04-23 13:20:22.000 113 21196.97 40.89 42846.99 47802.99 2015-04-23 13:20:23.000 113 21197.01 40.88 42847.03 47803.04 2015-04-23 13:20:24.000 113 21197.01 40.90 42847.08 47803.10 2015-04-23 13:20:25.000 113 21197.05 40.89 42847.06 47803.11 2015-04-23 13:20:26.000 113 21197.07 40.89 42847.11 47803.16 2015-04-23 13:20:27.000 113 21197.08 40.86 42847.13 47803.18 2015-04-23 13:20:28.000 113 21197.12 40.81 42847.15 47803.24 2015-04-23 13:20:29.000 113 21197.13 40.77 42847.17 47803.27 2015-04-23 13:20:30.000 113 21197.15 40.75 42847.24 47803.32 2015-04-23 13:20:31.000 113 21197.18 40.71 42847.24 47803.36 2015-04-23 13:20:32.000 113 21197.17 40.72 42847.27 47803.35 2015-04-23 13:20:33.000 113 21197.18 40.76 42847.31 47803.42 2015-04-23 13:20:34.000 113 21197.19 40.79 42847.27 47803.42 2015-04-23 13:20:35.000 113 21197.22 40.83 42847.24 47803.43 2015-04-23 13:20:36.000 113 21197.28 40.86 42847.21 47803.40 2015-04-23 13:20:37.000 113 21197.29 40.85 42847.18 47803.38 2015-04-23 13:20:38.000 113 21197.26 40.85 42847.15 47803.40 2015-04-23 13:20:39.000 113 21197.25 40.79 42847.15 47803.33 2015-04-23 13:20:40.000 113 21197.25 40.75 42847.14 47803.31 2015-04-23 13:20:41.000 113 21197.21 40.73 42847.15 47803.34 2015-04-23 13:20:42.000 113 21197.16 40.73 42847.21 47803.31 2015-04-23 13:20:43.000 113 21197.14 40.72 42847.18 47803.32 2015-04-23 13:20:44.000 113 21197.13 40.73 42847.18 47803.32 2015-04-23 13:20:45.000 113 21197.13 40.75 42847.15 47803.33 2015-04-23 13:20:46.000 113 21197.11 40.74 42847.19 47803.31 2015-04-23 13:20:47.000 113 21197.16 40.72 42847.20 47803.31 2015-04-23 13:20:48.000 113 21197.14 40.70 42847.20 47803.33 2015-04-23 13:20:49.000 113 21197.15 40.69 42847.20 47803.33 2015-04-23 13:20:50.000 113 21197.17 40.69 42847.24 47803.34 2015-04-23 13:20:51.000 113 21197.18 40.70 42847.25 47803.39 2015-04-23 13:20:52.000 113 21197.22 40.70 42847.27 47803.38 2015-04-23 13:20:53.000 113 21197.20 40.71 42847.27 47803.40 2015-04-23 13:20:54.000 113 21197.20 40.70 42847.31 47803.41 2015-04-23 13:20:55.000 113 21197.21 40.66 42847.32 47803.39 2015-04-23 13:20:56.000 113 21197.21 40.67 42847.36 47803.44 2015-04-23 13:20:57.000 113 21197.19 40.68 42847.38 47803.48 2015-04-23 13:20:58.000 113 21197.14 40.70 42847.38 47803.48 2015-04-23 13:20:59.000 113 21197.16 40.69 42847.35 47803.43 2015-04-23 13:21:00.000 113 21197.18 40.66 42847.35 47803.42 2015-04-23 13:21:01.000 113 21197.22 40.63 42847.33 47803.44 2015-04-23 13:21:02.000 113 21197.26 40.65 42847.31 47803.43 2015-04-23 13:21:03.000 113 21197.28 40.66 42847.29 47803.42 2015-04-23 13:21:04.000 113 21197.26 40.71 42847.25 47803.43 2015-04-23 13:21:05.000 113 21197.25 40.80 42847.21 47803.41 2015-04-23 13:21:06.000 113 21197.23 40.82 42847.16 47803.37 2015-04-23 13:21:07.000 113 21197.20 40.87 42847.12 47803.31 2015-04-23 13:21:08.000 113 21197.19 40.95 42847.09 47803.30 2015-04-23 13:21:09.000 113 21197.09 41.12 42847.01 47803.20 2015-04-23 13:21:10.000 113 21197.01 41.26 42846.92 47803.11 2015-04-23 13:21:11.000 113 21196.90 41.40 42846.81 47802.99 2015-04-23 13:21:12.000 113 21196.78 41.47 42846.72 47802.85 2015-04-23 13:21:13.000 113 21196.72 41.52 42846.66 47802.72 2015-04-23 13:21:14.000 113 21196.65 41.52 42846.63 47802.59 2015-04-23 13:21:15.000 113 21196.61 41.57 42846.60 47802.52 2015-04-23 13:21:16.000 113 21196.49 41.67 42846.52 47802.47 2015-04-23 13:21:17.000 113 21196.42 41.76 42846.43 47802.35 2015-04-23 13:21:18.000 113 21196.40 41.78 42846.36 47802.24 2015-04-23 13:21:19.000 113 21196.35 41.76 42846.34 47802.17 2015-04-23 13:21:20.000 113 21196.34 41.69 42846.33 47802.11 2015-04-23 13:21:21.000 113 21196.35 41.69 42846.31 47802.11 2015-04-23 13:21:22.000 113 21196.38 41.67 42846.33 47802.09 2015-04-23 13:21:23.000 113 21196.43 41.66 42846.31 47802.12 2015-04-23 13:21:24.000 113 21196.51 41.68 42846.25 47802.13 2015-04-23 13:21:25.000 113 21196.57 41.72 42846.26 47802.13 2015-04-23 13:21:26.000 113 21196.62 41.73 42846.25 47802.17 2015-04-23 13:21:27.000 113 21196.69 41.71 42846.21 47802.16 2015-04-23 13:21:28.000 113 21196.74 41.72 42846.18 47802.18 2015-04-23 13:21:29.000 113 21196.74 41.68 42846.22 47802.18 2015-04-23 13:21:30.000 113 21196.74 41.64 42846.25 47802.19 2015-04-23 13:21:31.000 113 21196.77 41.65 42846.26 47802.24 2015-04-23 13:21:32.000 113 21196.80 41.66 42846.33 47802.26 2015-04-23 13:21:33.000 113 21196.79 41.67 42846.34 47802.29 2015-04-23 13:21:34.000 113 21196.79 41.65 42846.34 47802.32 2015-04-23 13:21:35.000 113 21196.76 41.64 42846.38 47802.32 2015-04-23 13:21:36.000 113 21196.75 41.61 42846.42 47802.35 2015-04-23 13:21:37.000 113 21196.69 41.57 42846.42 47802.37 2015-04-23 13:21:38.000 113 21196.67 41.53 42846.46 47802.39 2015-04-23 13:21:39.000 113 21196.64 41.50 42846.49 47802.40 2015-04-23 13:21:40.000 113 21196.56 41.49 42846.56 47802.41 2015-04-23 13:21:41.000 113 21196.55 41.50 42846.59 47802.41 2015-04-23 13:21:42.000 113 21196.55 41.48 42846.56 47802.40 2015-04-23 13:21:43.000 113 21196.53 41.42 42846.60 47802.40 2015-04-23 13:21:44.000 113 21196.55 41.35 42846.67 47802.45 2015-04-23 13:21:45.000 113 21196.57 41.37 42846.68 47802.47 2015-04-23 13:21:46.000 113 21196.59 41.35 42846.74 47802.56 2015-04-23 13:21:47.000 113 21196.59 41.31 42846.77 47802.59 2015-04-23 13:21:48.000 113 21196.63 41.28 42846.88 47802.67 2015-04-23 13:21:49.000 113 21196.71 41.31 42846.92 47802.72 2015-04-23 13:21:50.000 113 21196.79 41.33 42846.94 47802.78 2015-04-23 13:21:51.000 113 21196.86 41.37 42846.93 47802.84 2015-04-23 13:21:52.000 113 21196.93 41.39 42846.95 47802.90 2015-04-23 13:21:53.000 113 21197.01 41.37 42846.94 47802.91 2015-04-23 13:21:54.000 113 21197.04 41.38 42846.93 47802.93 2015-04-23 13:21:55.000 113 21197.06 41.40 42846.93 47802.99 2015-04-23 13:21:56.000 113 21197.05 41.41 42846.96 47802.98 2015-04-23 13:21:57.000 113 21197.05 41.41 42846.95 47802.98 2015-04-23 13:21:58.000 113 21197.07 41.39 42846.97 47803.00 2015-04-23 13:21:59.000 113 21197.08 41.39 42847.00 47803.03 2015-04-23 13:22:00.000 113 21197.06 41.38 42847.04 47803.04 2015-04-23 13:22:01.000 113 21196.98 41.39 42847.07 47803.06 2015-04-23 13:22:02.000 113 21196.87 41.41 42847.08 47803.07 2015-04-23 13:22:03.000 113 21196.85 41.43 42847.04 47803.02 2015-04-23 13:22:04.000 113 21196.82 41.47 42847.06 47803.02 2015-04-23 13:22:05.000 113 21196.74 41.53 42847.08 47803.01 2015-04-23 13:22:06.000 113 21196.73 41.53 42847.04 47803.00 2015-04-23 13:22:07.000 113 21196.69 41.55 42847.06 47802.96 2015-04-23 13:22:08.000 113 21196.68 41.58 42847.03 47802.97 2015-04-23 13:22:09.000 113 21196.68 41.61 42847.03 47802.94 2015-04-23 13:22:10.000 113 21196.69 41.59 42847.06 47802.92 2015-04-23 13:22:11.000 113 21196.73 41.59 42847.00 47802.91 2015-04-23 13:22:12.000 113 21196.74 41.58 42847.00 47802.89 2015-04-23 13:22:13.000 113 21196.78 41.55 42846.97 47802.89 2015-04-23 13:22:14.000 113 21196.82 41.52 42846.99 47802.92 2015-04-23 13:22:15.000 113 21196.81 41.50 42846.97 47802.92 2015-04-23 13:22:16.000 113 21196.82 41.45 42847.03 47802.94 2015-04-23 13:22:17.000 113 21196.83 41.45 42847.02 47802.95 2015-04-23 13:22:18.000 113 21196.82 41.43 42847.02 47802.96 2015-04-23 13:22:19.000 113 21196.78 41.40 42847.00 47802.96 2015-04-23 13:22:20.000 113 21196.78 41.35 42847.06 47802.96 2015-04-23 13:22:21.000 113 21196.78 41.32 42847.09 47802.98 2015-04-23 13:22:22.000 113 21196.80 41.27 42847.11 47802.99 2015-04-23 13:22:23.000 113 21196.76 41.24 42847.13 47803.03 2015-04-23 13:22:24.000 113 21196.72 41.22 42847.16 47803.06 2015-04-23 13:22:25.000 113 21196.70 41.24 42847.21 47803.07 2015-04-23 13:22:26.000 113 21196.72 41.21 42847.24 47803.11 2015-04-23 13:22:27.000 113 21196.72 41.22 42847.25 47803.12 2015-04-23 13:22:28.000 113 21196.73 41.24 42847.29 47803.14 2015-04-23 13:22:29.000 113 21196.68 41.22 42847.31 47803.16 2015-04-23 13:22:30.000 113 21196.71 41.20 42847.33 47803.17 2015-04-23 13:22:31.000 113 21196.72 41.19 42847.32 47803.20 2015-04-23 13:22:32.000 113 21196.74 41.18 42847.35 47803.22 2015-04-23 13:22:33.000 113 21196.77 41.18 42847.32 47803.25 2015-04-23 13:22:34.000 113 21196.80 41.18 42847.38 47803.24 2015-04-23 13:22:35.000 113 21196.83 41.16 42847.38 47803.26 2015-04-23 13:22:36.000 113 21196.85 41.17 42847.35 47803.27 2015-04-23 13:22:37.000 113 21196.85 41.19 42847.34 47803.29 2015-04-23 13:22:38.000 113 21196.86 41.18 42847.38 47803.29 2015-04-23 13:22:39.000 113 21196.86 41.13 42847.41 47803.29 2015-04-23 13:22:40.000 113 21196.86 41.08 42847.43 47803.32 2015-04-23 13:22:41.000 113 21196.88 41.03 42847.49 47803.36 2015-04-23 13:22:42.000 113 21196.88 40.97 42847.54 47803.42 2015-04-23 13:22:43.000 113 21196.87 40.91 42847.60 47803.45 2015-04-23 13:22:44.000 113 21196.89 40.86 42847.63 47803.51 2015-04-23 13:22:45.000 113 21196.89 40.83 42847.67 47803.57 2015-04-23 13:22:46.000 113 21196.90 40.83 42847.70 47803.59 2015-04-23 13:22:47.000 113 21196.92 40.81 42847.75 47803.65 2015-04-23 13:22:48.000 113 21196.93 40.80 42847.79 47803.66 2015-04-23 13:22:49.000 113 21196.91 40.80 42847.78 47803.69 2015-04-23 13:22:50.000 113 21196.88 40.82 42847.78 47803.71 2015-04-23 13:22:51.000 113 21196.86 40.84 42847.76 47803.66 2015-04-23 13:22:52.000 113 21196.82 40.85 42847.75 47803.66 2015-04-23 13:22:53.000 113 21196.81 40.84 42847.74 47803.65 2015-04-23 13:22:54.000 113 21196.74 40.85 42847.76 47803.64 2015-04-23 13:22:55.000 113 21196.71 40.87 42847.75 47803.60 2015-04-23 13:22:56.000 113 21196.74 40.93 42847.74 47803.62 2015-04-23 13:22:57.000 113 21196.72 40.99 42847.75 47803.58 2015-04-23 13:22:58.000 113 21196.71 41.02 42847.72 47803.55 2015-04-23 13:22:59.000 113 21196.69 41.03 42847.72 47803.55 2015-04-23 13:23:00.000 113 21196.62 41.11 42847.68 47803.51 2015-04-23 13:23:01.000 113 21196.56 41.14 42847.62 47803.47 2015-04-23 13:23:02.000 113 21196.48 41.20 42847.59 47803.40 2015-04-23 13:23:03.000 113 21196.40 41.26 42847.57 47803.33 2015-04-23 13:23:04.000 113 21196.37 41.27 42847.52 47803.26 2015-04-23 13:23:05.000 113 21196.34 41.27 42847.51 47803.24 2015-04-23 13:23:06.000 113 21196.29 41.27 42847.50 47803.21 2015-04-23 13:23:07.000 113 21196.25 41.23 42847.52 47803.20 2015-04-23 13:23:08.000 113 21196.24 41.25 42847.56 47803.14 2015-04-23 13:23:09.000 113 21196.23 41.25 42847.56 47803.17 2015-04-23 13:23:10.000 113 21196.23 41.24 42847.57 47803.17 2015-04-23 13:23:11.000 113 21196.23 41.24 42847.62 47803.18 2015-04-23 13:23:12.000 113 21196.21 41.28 42847.62 47803.20 2015-04-23 13:23:13.000 113 21196.18 41.34 42847.62 47803.21 2015-04-23 13:23:14.000 113 21196.22 41.36 42847.58 47803.19 2015-04-23 13:23:15.000 113 21196.26 41.40 42847.57 47803.23 2015-04-23 13:23:16.000 113 21196.31 41.42 42847.58 47803.22 2015-04-23 13:23:17.000 113 21196.34 41.44 42847.58 47803.22 2015-04-23 13:23:18.000 113 21196.34 41.44 42847.53 47803.22 2015-04-23 13:23:19.000 113 21196.35 41.39 42847.53 47803.22 2015-04-23 13:23:20.000 113 21196.36 41.38 42847.53 47803.22 2015-04-23 13:23:21.000 113 21196.40 41.31 42847.54 47803.24 2015-04-23 13:23:22.000 113 21196.42 41.26 42847.58 47803.28 2015-04-23 13:23:23.000 113 21196.44 41.25 42847.65 47803.31 2015-04-23 13:23:24.000 113 21196.45 41.24 42847.69 47803.32 2015-04-23 13:23:25.000 113 21196.43 41.26 42847.67 47803.37 2015-04-23 13:23:26.000 113 21196.45 41.29 42847.68 47803.38 2015-04-23 13:23:27.000 113 21196.41 41.30 42847.67 47803.33 2015-04-23 13:23:28.000 113 21196.37 41.30 42847.70 47803.34 2015-04-23 13:23:29.000 113 21196.36 41.30 42847.69 47803.34 2015-04-23 13:23:30.000 113 21196.34 41.31 42847.71 47803.37 2015-04-23 13:23:31.000 113 21196.27 41.34 42847.75 47803.37 2015-04-23 13:23:32.000 113 21196.24 41.38 42847.74 47803.36 2015-04-23 13:23:33.000 113 21196.21 41.37 42847.77 47803.34 2015-04-23 13:23:34.000 113 21196.26 41.36 42847.77 47803.35 2015-04-23 13:23:35.000 113 21196.32 41.37 42847.78 47803.36 2015-04-23 13:23:36.000 113 21196.35 41.40 42847.79 47803.38 2015-04-23 13:23:37.000 113 21196.36 41.38 42847.78 47803.40 2015-04-23 13:23:38.000 113 21196.35 41.41 42847.72 47803.39 2015-04-23 13:23:39.000 113 21196.31 41.42 42847.71 47803.37 2015-04-23 13:23:40.000 113 21196.32 41.42 42847.68 47803.37 2015-04-23 13:23:41.000 113 21196.32 41.44 42847.69 47803.31 2015-04-23 13:23:42.000 113 21196.32 41.45 42847.69 47803.32 2015-04-23 13:23:43.000 113 21196.26 41.52 42847.65 47803.30 2015-04-23 13:23:44.000 113 21196.21 41.59 42847.62 47803.25 2015-04-23 13:23:45.000 113 21196.20 41.66 42847.59 47803.21 2015-04-23 13:23:46.000 113 21196.14 41.68 42847.57 47803.13 2015-04-23 13:23:47.000 113 21196.08 41.70 42847.56 47803.10 2015-04-23 13:23:48.000 113 21196.09 41.73 42847.50 47803.05 2015-04-23 13:23:49.000 113 21196.06 41.78 42847.51 47803.06 2015-04-23 13:23:50.000 113 21196.00 41.88 42847.49 47803.03 2015-04-23 13:23:51.000 113 21195.98 42.12 42847.41 47803.00 2015-04-23 13:23:52.000 113 21195.95 42.40 42847.27 47802.91 2015-04-23 13:23:53.000 113 21195.96 42.54 42847.11 47802.78 2015-04-23 13:23:54.000 113 21196.01 42.61 42846.99 47802.63 2015-04-23 13:23:55.000 113 21196.07 42.58 42846.88 47802.56 2015-04-23 13:23:56.000 113 21196.14 42.51 42846.81 47802.52 2015-04-23 13:23:57.000 113 21196.17 42.44 42846.82 47802.47 2015-04-23 13:23:58.000 113 21196.19 42.41 42846.84 47802.50 2015-04-23 13:23:59.000 113 21196.25 42.40 42846.88 47802.54 2015-04-23 13:24:00.000 113 21196.29 42.39 42846.89 47802.56 2015-04-23 13:24:01.000 113 21196.28 42.36 42846.89 47802.61 2015-04-23 13:24:02.000 113 21196.25 42.36 42846.91 47802.60 2015-04-23 13:24:03.000 113 21196.24 42.42 42846.90 47802.59 2015-04-23 13:24:04.000 113 21196.22 42.44 42846.91 47802.58 2015-04-23 13:24:05.000 113 21196.20 42.44 42846.86 47802.58 2015-04-23 13:24:06.000 113 21196.17 42.44 42846.86 47802.56 2015-04-23 13:24:07.000 113 21196.12 42.43 42846.88 47802.52 2015-04-23 13:24:08.000 113 21196.04 42.40 42846.90 47802.50 2015-04-23 13:24:09.000 113 21195.93 42.35 42846.93 47802.48 2015-04-23 13:24:10.000 113 21195.85 42.31 42846.95 47802.45 2015-04-23 13:24:11.000 113 21195.78 42.32 42846.94 47802.44 2015-04-23 13:24:12.000 113 21195.71 42.33 42846.93 47802.42 2015-04-23 13:24:13.000 113 21195.63 42.35 42846.94 47802.40 2015-04-23 13:24:14.000 113 21195.58 42.41 42846.96 47802.36 2015-04-23 13:24:15.000 113 21195.53 42.47 42846.95 47802.35 2015-04-23 13:24:16.000 113 21195.49 42.46 42846.92 47802.29 2015-04-23 13:24:17.000 113 21195.50 42.43 42846.96 47802.28 2015-04-23 13:24:18.000 113 21195.47 42.42 42846.95 47802.30 2015-04-23 13:24:19.000 113 21195.48 42.47 42846.94 47802.27 2015-04-23 13:24:20.000 113 21195.52 42.48 42846.93 47802.27 2015-04-23 13:24:21.000 113 21195.61 42.45 42846.94 47802.32 2015-04-23 13:24:22.000 113 21195.70 42.38 42846.99 47802.35 2015-04-23 13:24:23.000 113 21195.78 42.35 42847.03 47802.40 2015-04-23 13:24:24.000 113 21195.85 42.31 42847.04 47802.49 2015-04-23 13:24:25.000 113 21195.91 42.32 42847.06 47802.53 2015-04-23 13:24:26.000 113 21196.03 42.25 42847.10 47802.60 2015-04-23 13:24:27.000 113 21196.09 42.24 42847.17 47802.70 2015-04-23 13:24:28.000 113 21196.15 42.19 42847.19 47802.77 2015-04-23 13:24:29.000 113 21196.20 42.14 42847.24 47802.86 2015-04-23 13:24:30.000 113 21196.25 42.12 42847.31 47802.91 2015-04-23 13:24:31.000 113 21196.29 42.08 42847.34 47802.99 2015-04-23 13:24:32.000 113 21196.32 42.01 42847.42 47803.03 2015-04-23 13:24:33.000 113 21196.33 41.95 42847.51 47803.13 2015-04-23 13:24:34.000 113 21196.31 41.95 42847.59 47803.17 2015-04-23 13:24:35.000 113 21196.27 41.92 42847.62 47803.24 2015-04-23 13:24:36.000 113 21196.20 41.90 42847.65 47803.24 2015-04-23 13:24:37.000 113 21196.13 41.91 42847.72 47803.25 2015-04-23 13:24:38.000 113 21196.12 41.89 42847.74 47803.26 2015-04-23 13:24:39.000 113 21196.11 41.92 42847.76 47803.31 2015-04-23 13:24:40.000 113 21196.11 41.94 42847.76 47803.32 2015-04-23 13:24:41.000 113 21196.13 41.90 42847.79 47803.30 2015-04-23 13:24:42.000 113 21196.11 41.87 42847.82 47803.34 2015-04-23 13:24:43.000 113 21196.07 41.89 42847.83 47803.35 2015-04-23 13:24:44.000 113 21196.04 41.93 42847.85 47803.34 2015-04-23 13:24:45.000 113 21195.96 41.97 42847.82 47803.32 2015-04-23 13:24:46.000 113 21195.90 41.97 42847.84 47803.28 2015-04-23 13:24:47.000 113 21195.84 41.98 42847.86 47803.23 2015-04-23 13:24:48.000 113 21195.82 42.01 42847.82 47803.26 2015-04-23 13:24:49.000 113 21195.78 42.04 42847.81 47803.21 2015-04-23 13:24:50.000 113 21195.79 42.02 42847.84 47803.19 2015-04-23 13:24:51.000 113 21195.80 41.98 42847.85 47803.23 2015-04-23 13:24:52.000 113 21195.80 41.98 42847.85 47803.23 2015-04-23 13:24:53.000 113 21195.80 41.99 42847.84 47803.22 2015-04-23 13:24:54.000 113 21195.78 41.98 42847.83 47803.20 2015-04-23 13:24:55.000 113 21195.78 42.01 42847.79 47803.20 2015-04-23 13:24:56.000 113 21195.79 42.05 42847.79 47803.20 2015-04-23 13:24:57.000 113 21195.80 42.06 42847.81 47803.18 2015-04-23 13:24:58.000 113 21195.81 42.06 42847.78 47803.19 2015-04-23 13:24:59.000 113 21195.87 42.04 42847.75 47803.18 2015-04-23 13:25:00.000 113 21195.93 42.05 42847.75 47803.22 2015-04-23 13:25:01.000 113 21196.01 42.04 42847.74 47803.22 2015-04-23 13:25:02.000 113 21196.00 42.09 42847.75 47803.23 2015-04-23 13:25:03.000 113 21196.02 42.14 42847.74 47803.24 2015-04-23 13:25:04.000 113 21196.06 42.16 42847.68 47803.23 2015-04-23 13:25:05.000 113 21196.06 42.16 42847.68 47803.24 2015-04-23 13:25:06.000 113 21196.09 42.14 42847.71 47803.25 2015-04-23 13:25:07.000 113 21196.09 42.14 42847.71 47803.22 2015-04-23 13:25:08.000 113 21196.06 42.17 42847.67 47803.20 2015-04-23 13:25:09.000 113 21195.97 42.21 42847.67 47803.22 2015-04-23 13:25:10.000 113 21195.94 42.19 42847.67 47803.15 2015-04-23 13:25:11.000 113 21195.90 42.20 42847.67 47803.17 2015-04-23 13:25:12.000 113 21195.88 42.24 42847.69 47803.11 2015-04-23 13:25:13.000 113 21195.86 42.22 42847.70 47803.10 2015-04-23 13:25:14.000 113 21195.82 42.17 42847.71 47803.12 2015-04-23 13:25:15.000 113 21195.78 42.14 42847.71 47803.11 2015-04-23 13:25:16.000 113 21195.74 42.17 42847.71 47803.11 2015-04-23 13:25:17.000 113 21195.68 42.20 42847.75 47803.09 2015-04-23 13:25:18.000 113 21195.67 42.21 42847.74 47803.07 2015-04-23 13:25:19.000 113 21195.66 42.25 42847.69 47803.06 2015-04-23 13:25:20.000 113 21195.72 42.24 42847.68 47803.05 2015-04-23 13:25:21.000 113 21195.76 42.25 42847.68 47803.05 2015-04-23 13:25:22.000 113 21195.86 42.20 42847.68 47803.08 2015-04-23 13:25:23.000 113 21195.93 42.18 42847.70 47803.11 2015-04-23 13:25:24.000 113 21196.01 42.17 42847.69 47803.17 2015-04-23 13:25:25.000 113 21196.09 42.12 42847.71 47803.20 2015-04-23 13:25:26.000 113 21196.15 42.07 42847.76 47803.24 2015-04-23 13:25:27.000 113 21196.22 42.04 42847.79 47803.28 2015-04-23 13:25:28.000 113 21196.31 42.06 42847.82 47803.37 2015-04-23 13:25:29.000 113 21196.34 42.13 42847.81 47803.39 2015-04-23 13:25:30.000 113 21196.33 42.16 42847.78 47803.44 2015-04-23 13:25:31.000 113 21196.29 42.13 42847.79 47803.43 2015-04-23 13:25:32.000 113 21196.24 42.11 42847.82 47803.42 2015-04-23 13:25:33.000 113 21196.17 42.08 42847.83 47803.41 2015-04-23 13:25:34.000 113 21196.10 42.06 42847.83 47803.39 2015-04-23 13:25:35.000 113 21196.02 42.10 42847.88 47803.38 2015-04-23 13:25:36.000 113 21195.97 42.15 42847.90 47803.38 2015-04-23 13:25:37.000 113 21195.86 42.17 42847.90 47803.35 2015-04-23 13:25:38.000 113 21195.75 42.18 42847.92 47803.32 2015-04-23 13:25:39.000 113 21195.69 42.20 42847.95 47803.26 2015-04-23 13:25:40.000 113 21195.60 42.22 42847.94 47803.24 2015-04-23 13:25:41.000 113 21195.54 42.23 42847.99 47803.21 2015-04-23 13:25:42.000 113 21195.52 42.24 42847.99 47803.20 2015-04-23 13:25:43.000 113 21195.50 42.26 42848.00 47803.19 2015-04-23 13:25:44.000 113 21195.50 42.32 42847.99 47803.20 2015-04-23 13:25:45.000 113 21195.53 42.34 42847.99 47803.22 2015-04-23 13:25:46.000 113 21195.59 42.30 42847.99 47803.24 2015-04-23 13:25:47.000 113 21195.68 42.26 42848.00 47803.27 2015-04-23 13:25:48.000 113 21195.78 42.19 42848.06 47803.32 2015-04-23 13:25:49.000 113 21195.85 42.16 42848.07 47803.42 2015-04-23 13:25:50.000 113 21195.94 42.14 42848.13 47803.46 2015-04-23 13:25:51.000 113 21196.03 42.10 42848.13 47803.55 2015-04-23 13:25:52.000 113 21196.18 42.03 42848.18 47803.60 2015-04-23 13:25:53.000 113 21196.30 41.95 42848.20 47803.72 2015-04-23 13:25:54.000 113 21196.43 41.90 42848.24 47803.78 2015-04-23 13:25:55.000 113 21196.54 41.85 42848.27 47803.87 2015-04-23 13:25:56.000 113 21196.64 41.80 42848.35 47803.94 2015-04-23 13:25:57.000 113 21196.70 41.76 42848.40 47804.02 2015-04-23 13:25:58.000 113 21196.70 41.71 42848.42 47804.08 2015-04-23 13:25:59.000 113 21196.70 41.66 42848.46 47804.15 2015-04-23 13:26:00.000 113 21196.69 41.63 42848.47 47804.16 2015-04-23 13:26:01.000 113 21196.66 41.59 42848.52 47804.16 2015-04-23 13:26:02.000 113 21196.56 41.60 42848.54 47804.20 2015-04-23 13:26:03.000 113 21196.54 41.64 42848.49 47804.17 2015-04-23 13:26:04.000 113 21196.50 41.70 42848.47 47804.16 2015-04-23 13:26:05.000 113 21196.42 41.76 42848.45 47804.11 2015-04-23 13:26:06.000 113 21196.34 41.80 42848.44 47804.07 2015-04-23 13:26:07.000 113 21196.25 41.83 42848.41 47804.02 2015-04-23 13:26:08.000 113 21196.16 41.88 42848.44 47803.96 2015-04-23 13:26:09.000 113 21196.06 41.95 42848.43 47803.89 2015-04-23 13:26:10.000 113 21195.97 42.01 42848.42 47803.85 2015-04-23 13:26:11.000 113 21195.88 42.06 42848.42 47803.82 2015-04-23 13:26:12.000 113 21195.83 42.16 42848.40 47803.79 2015-04-23 13:26:13.000 113 21195.77 42.27 42848.38 47803.72 2015-04-23 13:26:14.000 113 21195.75 42.35 42848.35 47803.70 2015-04-23 13:26:15.000 113 21195.76 42.44 42848.31 47803.68 2015-04-23 13:26:16.000 113 21195.75 42.52 42848.35 47803.65 2015-04-23 13:26:17.000 113 21195.74 42.61 42848.31 47803.61 2015-04-23 13:26:18.000 113 21195.71 42.64 42848.26 47803.59 2015-04-23 13:26:19.000 113 21195.72 42.72 42848.26 47803.59 2015-04-23 13:26:20.000 113 21195.67 42.73 42848.20 47803.57 2015-04-23 13:26:21.000 113 21195.64 42.71 42848.22 47803.56 2015-04-23 13:26:22.000 113 21195.63 42.69 42848.26 47803.56 2015-04-23 13:26:23.000 113 21195.56 42.66 42848.27 47803.56 2015-04-23 13:26:24.000 113 21195.51 42.65 42848.29 47803.56 2015-04-23 13:26:25.000 113 21195.50 42.64 42848.31 47803.54 2015-04-23 13:26:26.000 113 21195.51 42.62 42848.28 47803.55 2015-04-23 13:26:27.000 113 21195.51 42.60 42848.26 47803.54 2015-04-23 13:26:28.000 113 21195.52 42.59 42848.26 47803.54 2015-04-23 13:26:29.000 113 21195.51 42.56 42848.24 47803.51 2015-04-23 13:26:30.000 113 21195.55 42.49 42848.19 47803.50 2015-04-23 13:26:31.000 113 21195.55 42.45 42848.18 47803.47 2015-04-23 13:26:32.000 113 21195.62 42.40 42848.18 47803.49 2015-04-23 13:26:33.000 113 21195.62 42.35 42848.15 47803.49 2015-04-23 13:26:34.000 113 21195.71 42.28 42848.17 47803.49 2015-04-23 13:26:35.000 113 21195.79 42.29 42848.13 47803.53 2015-04-23 13:26:36.000 113 21195.88 42.27 42848.14 47803.55 2015-04-23 13:26:37.000 113 21195.94 42.32 42848.12 47803.57 2015-04-23 13:26:38.000 113 21195.99 42.35 42848.06 47803.56 2015-04-23 13:26:39.000 113 21196.06 42.38 42848.07 47803.61 2015-04-23 13:26:40.000 113 21196.10 42.42 42848.06 47803.58 2015-04-23 13:26:41.000 113 21196.11 42.48 42848.06 47803.60 2015-04-23 13:26:42.000 113 21196.07 42.51 42848.04 47803.61 2015-04-23 13:26:43.000 113 21196.00 42.46 42848.03 47803.58 2015-04-23 13:26:44.000 113 21195.96 42.42 42848.04 47803.55 2015-04-23 13:26:45.000 113 21195.90 42.39 42848.08 47803.53 2015-04-23 13:26:46.000 113 21195.83 42.41 42848.06 47803.53 2015-04-23 13:26:47.000 113 21195.78 42.45 42848.07 47803.49 2015-04-23 13:26:48.000 113 21195.67 42.52 42848.04 47803.50 2015-04-23 13:26:49.000 113 21195.57 42.58 42848.06 47803.44 2015-04-23 13:26:50.000 113 21195.44 42.61 42848.07 47803.40 2015-04-23 13:26:51.000 113 21195.32 42.62 42848.08 47803.36 2015-04-23 13:26:52.000 113 21195.20 42.60 42848.07 47803.30 2015-04-23 13:26:53.000 113 21195.12 42.58 42848.13 47803.29 2015-04-23 13:26:54.000 113 21195.09 42.59 42848.11 47803.25 2015-04-23 13:26:55.000 113 21195.05 42.61 42848.14 47803.24 2015-04-23 13:26:56.000 113 21195.04 42.62 42848.15 47803.22 2015-04-23 13:26:57.000 113 21195.05 42.58 42848.15 47803.23 2015-04-23 13:26:58.000 113 21195.10 42.57 42848.16 47803.25 2015-04-23 13:26:59.000 113 21195.10 42.61 42848.16 47803.25 2015-04-23 13:27:00.000 113 21195.13 42.64 42848.13 47803.28 2015-04-23 13:27:01.000 113 21195.19 42.69 42848.14 47803.27 2015-04-23 13:27:02.000 113 21195.26 42.70 42848.11 47803.30 2015-04-23 13:27:03.000 113 21195.33 42.71 42848.08 47803.30 2015-04-23 13:27:04.000 113 21195.43 42.70 42848.08 47803.30 2015-04-23 13:27:05.000 113 21195.49 42.71 42848.07 47803.36 2015-04-23 13:27:06.000 113 21195.51 42.69 42848.07 47803.35 2015-04-23 13:27:07.000 113 21195.54 42.71 42848.09 47803.34 2015-04-23 13:27:08.000 113 21195.55 42.72 42848.03 47803.38 2015-04-23 13:27:09.000 113 21195.55 42.71 42848.06 47803.38 2015-04-23 13:27:10.000 113 21195.55 42.73 42848.07 47803.41 2015-04-23 13:27:11.000 113 21195.51 42.77 42848.11 47803.40 2015-04-23 13:27:12.000 113 21195.48 42.77 42848.12 47803.41 2015-04-23 13:27:13.000 113 21195.44 42.83 42848.11 47803.40 2015-04-23 13:27:14.000 113 21195.43 42.85 42848.12 47803.38 2015-04-23 13:27:15.000 113 21195.45 42.83 42848.12 47803.36 2015-04-23 13:27:16.000 113 21195.46 42.84 42848.16 47803.37 2015-04-23 13:27:17.000 113 21195.47 42.82 42848.14 47803.38 2015-04-23 13:27:18.000 113 21195.45 42.80 42848.13 47803.33 2015-04-23 13:27:19.000 113 21195.45 42.80 42848.12 47803.36 2015-04-23 13:27:20.000 113 21195.46 42.81 42848.12 47803.37 2015-04-23 13:27:21.000 113 21195.49 42.87 42848.10 47803.36 2015-04-23 13:27:22.000 113 21195.51 42.92 42848.02 47803.33 2015-04-23 13:27:23.000 113 21195.52 42.89 42848.02 47803.33 2015-04-23 13:27:24.000 113 21195.56 42.86 42848.00 47803.31 2015-04-23 13:27:25.000 113 21195.62 42.83 42847.96 47803.29 2015-04-23 13:27:26.000 113 21195.66 42.81 42847.97 47803.33 2015-04-23 13:27:27.000 113 21195.69 42.79 42848.00 47803.34 2015-04-23 13:27:28.000 113 21195.69 42.78 42847.99 47803.36 2015-04-23 13:27:29.000 113 21195.71 42.78 42847.97 47803.37 2015-04-23 13:27:30.000 113 21195.73 42.78 42848.00 47803.41 2015-04-23 13:27:31.000 113 21195.70 42.79 42848.01 47803.41 2015-04-23 13:27:32.000 113 21195.69 42.75 42848.02 47803.39 2015-04-23 13:27:33.000 113 21195.67 42.73 42848.03 47803.40 2015-04-23 13:27:34.000 113 21195.62 42.76 42848.06 47803.41 2015-04-23 13:27:35.000 113 21195.60 42.73 42848.07 47803.41 2015-04-23 13:27:36.000 113 21195.61 42.74 42848.06 47803.41 2015-04-23 13:27:37.000 113 21195.60 42.78 42848.07 47803.39 2015-04-23 13:27:38.000 113 21195.64 42.76 42848.06 47803.43 2015-04-23 13:27:39.000 113 21195.67 42.74 42848.03 47803.41 2015-04-23 13:27:40.000 113 21195.66 42.78 42848.06 47803.42 2015-04-23 13:27:41.000 113 21195.66 42.81 42848.04 47803.43 2015-04-23 13:27:42.000 113 21195.67 42.84 42848.03 47803.44 2015-04-23 13:27:43.000 113 21195.69 42.90 42848.06 47803.43 2015-04-23 13:27:44.000 113 21195.74 42.89 42848.04 47803.47 2015-04-23 13:27:45.000 113 21195.80 42.89 42848.07 47803.47 2015-04-23 13:27:46.000 113 21195.82 42.89 42848.09 47803.50 2015-04-23 13:27:47.000 113 21195.84 42.90 42848.09 47803.51 2015-04-23 13:27:48.000 113 21195.88 42.89 42848.07 47803.52 2015-04-23 13:27:49.000 113 21195.89 42.91 42848.07 47803.53 2015-04-23 13:27:50.000 113 21195.90 42.99 42848.06 47803.55 2015-04-23 13:27:51.000 113 21195.88 43.05 42848.00 47803.49 2015-04-23 13:27:52.000 113 21195.82 43.13 42847.96 47803.46 2015-04-23 13:27:53.000 113 21195.75 43.22 42847.85 47803.37 2015-04-23 13:27:54.000 113 21195.69 43.20 42847.78 47803.26 2015-04-23 13:27:55.000 113 21195.65 43.15 42847.72 47803.15 2015-04-23 13:27:56.000 113 21195.59 43.13 42847.69 47803.11 2015-04-23 13:27:57.000 113 21195.52 43.11 42847.71 47803.04 2015-04-23 13:27:58.000 113 21195.46 43.04 42847.71 47803.02 2015-04-23 13:27:59.000 113 21195.41 42.99 42847.72 47802.98 2015-04-23 13:28:00.000 113 21195.41 42.96 42847.74 47802.99 2015-04-23 13:28:01.000 113 21195.39 42.94 42847.74 47803.02 2015-04-23 13:28:02.000 113 21195.37 42.93 42847.77 47803.02 2015-04-23 13:28:03.000 113 21195.39 42.89 42847.81 47803.05 2015-04-23 13:28:04.000 113 21195.37 42.87 42847.81 47803.05 2015-04-23 13:28:05.000 113 21195.39 42.90 42847.82 47803.07 2015-04-23 13:28:06.000 113 21195.40 42.96 42847.83 47803.09 2015-04-23 13:28:07.000 113 21195.45 43.00 42847.81 47803.10 2015-04-23 13:28:08.000 113 21195.49 43.01 42847.79 47803.07 2015-04-23 13:28:09.000 113 21195.53 43.06 42847.77 47803.10 2015-04-23 13:28:10.000 113 21195.55 43.09 42847.76 47803.09 2015-04-23 13:28:11.000 113 21195.56 43.08 42847.78 47803.11 2015-04-23 13:28:12.000 113 21195.59 43.08 42847.79 47803.11 2015-04-23 13:28:13.000 113 21195.62 43.09 42847.76 47803.12 2015-04-23 13:28:14.000 113 21195.62 43.11 42847.75 47803.11 2015-04-23 13:28:15.000 113 21195.65 43.11 42847.74 47803.12 2015-04-23 13:28:16.000 113 21195.70 43.10 42847.76 47803.15 2015-04-23 13:28:17.000 113 21195.70 43.07 42847.77 47803.16 2015-04-23 13:28:18.000 113 21195.77 43.08 42847.77 47803.18 2015-04-23 13:28:19.000 113 21195.78 43.07 42847.81 47803.22 2015-04-23 13:28:20.000 113 21195.80 43.07 42847.82 47803.25 2015-04-23 13:28:21.000 113 21195.83 43.07 42847.84 47803.26 2015-04-23 13:28:22.000 113 21195.87 43.08 42847.82 47803.29 2015-04-23 13:28:23.000 113 21195.89 43.08 42847.85 47803.35 2015-04-23 13:28:24.000 113 21195.93 43.09 42847.88 47803.39 2015-04-23 13:28:25.000 113 21195.96 43.14 42847.88 47803.39 2015-04-23 13:28:26.000 113 21196.00 43.15 42847.88 47803.42 2015-04-23 13:28:27.000 113 21196.01 43.13 42847.94 47803.44 2015-04-23 13:28:28.000 113 21196.05 43.13 42847.93 47803.46 2015-04-23 13:28:29.000 113 21196.07 43.11 42847.94 47803.50 2015-04-23 13:28:30.000 113 21196.05 43.14 42847.95 47803.50 2015-04-23 13:28:31.000 113 21196.01 43.16 42847.97 47803.52 2015-04-23 13:28:32.000 113 21196.03 43.15 42848.00 47803.53 2015-04-23 13:28:33.000 113 21195.99 43.16 42848.02 47803.55 2015-04-23 13:28:34.000 113 21195.96 43.16 42848.04 47803.55 2015-04-23 13:28:35.000 113 21195.95 43.14 42848.04 47803.54 2015-04-23 13:28:36.000 113 21195.90 43.12 42848.06 47803.52 2015-04-23 13:28:37.000 113 21195.84 43.11 42848.07 47803.51 2015-04-23 13:28:38.000 113 21195.74 43.07 42848.07 47803.49 2015-04-23 13:28:39.000 113 21195.68 42.99 42848.11 47803.44 2015-04-23 13:28:40.000 113 21195.63 42.93 42848.14 47803.48 2015-04-23 13:28:41.000 113 21195.58 42.92 42848.18 47803.49 2015-04-23 13:28:42.000 113 21195.51 42.92 42848.21 47803.49 2015-04-23 13:28:43.000 113 21195.54 42.87 42848.24 47803.50 2015-04-23 13:28:44.000 113 21195.56 42.86 42848.24 47803.53 2015-04-23 13:28:45.000 113 21195.60 42.85 42848.22 47803.56 2015-04-23 13:28:46.000 113 21195.69 42.83 42848.25 47803.60 2015-04-23 13:28:47.000 113 21195.75 42.82 42848.26 47803.61 2015-04-23 13:28:48.000 113 21195.83 42.81 42848.25 47803.65 2015-04-23 13:28:49.000 113 21195.89 42.83 42848.24 47803.66 2015-04-23 13:28:50.000 113 21195.96 42.82 42848.25 47803.69 2015-04-23 13:28:51.000 113 21195.99 42.82 42848.24 47803.70 2015-04-23 13:28:52.000 113 21196.03 42.91 42848.24 47803.73 2015-04-23 13:28:53.000 113 21196.03 43.10 42848.12 47803.71 2015-04-23 13:28:54.000 113 21196.02 43.21 42848.07 47803.62 2015-04-23 13:28:55.000 113 21196.03 43.28 42847.95 47803.56 2015-04-23 13:28:56.000 113 21196.02 43.32 42847.93 47803.49 2015-04-23 13:28:57.000 113 21196.00 43.37 42847.89 47803.46 2015-04-23 13:28:58.000 113 21195.99 43.40 42847.86 47803.41 2015-04-23 13:28:59.000 113 21195.99 43.46 42847.84 47803.37 2015-04-23 13:29:00.000 113 21195.96 43.47 42847.84 47803.35 2015-04-23 13:29:01.000 113 21195.94 43.48 42847.82 47803.33 2015-04-23 13:29:02.000 113 21195.89 43.51 42847.82 47803.32 2015-04-23 13:29:03.000 113 21195.84 43.53 42847.81 47803.30 2015-04-23 13:29:04.000 113 21195.79 43.54 42847.81 47803.28 2015-04-23 13:29:05.000 113 21195.77 43.59 42847.81 47803.23 2015-04-23 13:29:06.000 113 21195.77 43.65 42847.79 47803.25 2015-04-23 13:29:07.000 113 21195.76 43.66 42847.81 47803.24 2015-04-23 13:29:08.000 113 21195.71 43.66 42847.79 47803.21 2015-04-23 13:29:09.000 113 21195.70 43.68 42847.78 47803.17 2015-04-23 13:29:10.000 113 21195.69 43.71 42847.78 47803.18 2015-04-23 13:29:11.000 113 21195.68 43.71 42847.75 47803.14 2015-04-23 13:29:12.000 113 21195.70 43.68 42847.76 47803.17 2015-04-23 13:29:13.000 113 21195.69 43.66 42847.74 47803.13 2015-04-23 13:29:14.000 113 21195.71 43.59 42847.74 47803.19 2015-04-23 13:29:15.000 113 21195.77 43.51 42847.81 47803.20 2015-04-23 13:29:16.000 113 21195.83 43.40 42847.88 47803.27 2015-04-23 13:29:17.000 113 21195.85 43.31 42847.92 47803.30 2015-04-23 13:29:18.000 113 21195.86 43.26 42847.94 47803.38 2015-04-23 13:29:19.000 113 21195.83 43.32 42847.93 47803.36 2015-04-23 13:29:20.000 113 21195.80 43.37 42847.86 47803.35 2015-04-23 13:29:21.000 113 21195.77 43.38 42847.79 47803.30 2015-04-23 13:29:22.000 113 21195.72 43.34 42847.79 47803.23 2015-04-23 13:29:23.000 113 21195.71 43.30 42847.75 47803.20 2015-04-23 13:29:24.000 113 21195.74 43.18 42847.78 47803.19 2015-04-23 13:29:25.000 113 21195.84 42.97 42847.85 47803.21 2015-04-23 13:29:26.000 113 21195.92 42.80 42847.94 47803.29 2015-04-23 13:29:27.000 113 21195.96 42.76 42847.99 47803.42 2015-04-23 13:29:28.000 113 21195.98 42.72 42848.08 47803.54 2015-04-23 13:29:29.000 113 21196.01 42.69 42848.13 47803.61 2015-04-23 13:29:30.000 113 21196.00 42.65 42848.18 47803.68 2015-04-23 13:29:31.000 113 21195.97 42.60 42848.26 47803.74 2015-04-23 13:29:32.000 113 21196.03 42.54 42848.34 47803.80 2015-04-23 13:29:33.000 113 21196.03 42.53 42848.42 47803.86 2015-04-23 13:29:34.000 113 21196.00 42.57 42848.43 47803.89 2015-04-23 13:29:35.000 113 21196.01 42.59 42848.46 47803.91 2015-04-23 13:29:36.000 113 21196.03 42.63 42848.46 47803.94 2015-04-23 13:29:37.000 113 21196.06 42.66 42848.46 47803.98 2015-04-23 13:29:38.000 113 21196.07 42.66 42848.51 47803.97 2015-04-23 13:29:39.000 113 21196.10 42.68 42848.51 47804.01 2015-04-23 13:29:40.000 113 21196.10 42.71 42848.49 47804.01 2015-04-23 13:29:41.000 113 21196.06 42.77 42848.45 47804.01 2015-04-23 13:29:42.000 113 21195.99 42.82 42848.45 47803.95 2015-04-23 13:29:43.000 113 21195.94 42.87 42848.41 47803.90 2015-04-23 13:29:44.000 113 21195.94 42.84 42848.39 47803.87 2015-04-23 13:29:45.000 113 21195.91 42.78 42848.42 47803.88 2015-04-23 13:29:46.000 113 21195.91 42.76 42848.44 47803.84 2015-04-23 13:29:47.000 113 21195.92 42.73 42848.44 47803.86 2015-04-23 13:29:48.000 113 21195.92 42.69 42848.47 47803.87 2015-04-23 13:29:49.000 113 21195.95 42.63 42848.47 47803.90 2015-04-23 13:29:50.000 113 21195.92 42.62 42848.53 47803.92 2015-04-23 13:29:51.000 113 21195.94 42.56 42848.57 47803.93 2015-04-23 13:29:52.000 113 21195.96 42.54 42848.56 47803.95 2015-04-23 13:29:53.000 113 21195.99 42.49 42848.58 47803.99 2015-04-23 13:29:54.000 113 21196.01 42.45 42848.64 47804.02 2015-04-23 13:29:55.000 113 21196.05 42.44 42848.65 47804.07 2015-04-23 13:29:56.000 113 21196.05 42.43 42848.63 47804.10 2015-04-23 13:29:57.000 113 21196.08 42.44 42848.66 47804.12 2015-04-23 13:29:58.000 113 21196.17 42.45 42848.68 47804.16 2015-04-23 13:29:59.000 113 21196.23 42.48 42848.69 47804.18 2015-04-23 13:30:00.000 113 21196.26 42.48 42848.72 47804.22 2015-04-23 13:30:01.000 113 21196.30 42.47 42848.71 47804.25 2015-04-23 13:30:02.000 113 21196.35 42.47 42848.74 47804.29 2015-04-23 13:30:03.000 113 21196.39 42.48 42848.74 47804.30 2015-04-23 13:30:04.000 113 21196.43 42.49 42848.75 47804.36 2015-04-23 13:30:05.000 113 21196.47 42.48 42848.75 47804.39 2015-04-23 13:30:06.000 113 21196.49 42.48 42848.77 47804.40 2015-04-23 13:30:07.000 113 21196.53 42.47 42848.78 47804.44 2015-04-23 13:30:08.000 113 21196.51 42.47 42848.81 47804.46 2015-04-23 13:30:09.000 113 21196.48 42.47 42848.83 47804.51 2015-04-23 13:30:10.000 113 21196.45 42.45 42848.84 47804.49 2015-04-23 13:30:11.000 113 21196.41 42.46 42848.82 47804.48 2015-04-23 13:30:12.000 113 21196.37 42.47 42848.86 47804.48 2015-04-23 13:30:13.000 113 21196.32 42.46 42848.86 47804.45 2015-04-23 13:30:14.000 113 21196.26 42.48 42848.88 47804.43 2015-04-23 13:30:15.000 113 21196.19 42.55 42848.84 47804.41 2015-04-23 13:30:16.000 113 21196.14 42.60 42848.79 47804.36 2015-04-23 13:30:17.000 113 21196.07 42.61 42848.78 47804.32 2015-04-23 13:30:18.000 113 21196.05 42.60 42848.79 47804.27 2015-04-23 13:30:19.000 113 21195.97 42.58 42848.77 47804.24 2015-04-23 13:30:20.000 113 21195.91 42.56 42848.77 47804.19 2015-04-23 13:30:21.000 113 21195.85 42.53 42848.79 47804.18 2015-04-23 13:30:22.000 113 21195.79 42.51 42848.77 47804.13 2015-04-23 13:30:23.000 113 21195.73 42.54 42848.81 47804.11 2015-04-23 13:30:24.000 113 21195.71 42.56 42848.78 47804.10 2015-04-23 13:30:25.000 113 21195.68 42.58 42848.72 47804.04 2015-04-23 13:30:26.000 113 21195.67 42.59 42848.71 47804.03 2015-04-23 13:30:27.000 113 21195.69 42.63 42848.68 47804.04 2015-04-23 13:30:28.000 113 21195.75 42.66 42848.70 47804.02 2015-04-23 13:30:29.000 113 21195.78 42.69 42848.70 47804.04 2015-04-23 13:30:30.000 113 21195.88 42.71 42848.71 47804.05 2015-04-23 13:30:31.000 113 21195.96 42.72 42848.67 47804.05 2015-04-23 13:30:32.000 113 21196.03 42.73 42848.64 47804.10 2015-04-23 13:30:33.000 113 21196.10 42.77 42848.63 47804.11 2015-04-23 13:30:34.000 113 21196.20 42.78 42848.61 47804.15 2015-04-23 13:30:35.000 113 21196.30 42.77 42848.59 47804.16 2015-04-23 13:30:36.000 113 21196.40 42.75 42848.61 47804.19 2015-04-23 13:30:37.000 113 21196.48 42.72 42848.59 47804.24 2015-04-23 13:30:38.000 113 21196.57 42.68 42848.59 47804.27 2015-04-23 13:30:39.000 113 21196.64 42.59 42848.62 47804.31 2015-04-23 13:30:40.000 113 21196.71 42.56 42848.66 47804.37 2015-04-23 13:30:41.000 113 21196.72 42.50 42848.67 47804.45 2015-04-23 13:30:42.000 113 21196.71 42.48 42848.70 47804.48 2015-04-23 13:30:43.000 113 21196.68 42.53 42848.72 47804.49 2015-04-23 13:30:44.000 113 21196.65 42.57 42848.72 47804.44 2015-04-23 13:30:45.000 113 21196.59 42.57 42848.67 47804.42 2015-04-23 13:30:46.000 113 21196.49 42.56 42848.68 47804.40 2015-04-23 13:30:47.000 113 21196.41 42.56 42848.68 47804.34 2015-04-23 13:30:48.000 113 21196.31 42.58 42848.65 47804.30 2015-04-23 13:30:49.000 113 21196.22 42.58 42848.65 47804.25 2015-04-23 13:30:50.000 113 21196.11 42.60 42848.68 47804.24 2015-04-23 13:30:51.000 113 21196.00 42.64 42848.65 47804.18 2015-04-23 13:30:52.000 113 21195.93 42.65 42848.67 47804.14 2015-04-23 13:30:53.000 113 21195.86 42.65 42848.70 47804.09 2015-04-23 13:30:54.000 113 21195.76 42.68 42848.67 47804.04 2015-04-23 13:30:55.000 113 21195.71 42.69 42848.68 47804.04 2015-04-23 13:30:56.000 113 21195.66 42.70 42848.67 47804.01 2015-04-23 13:30:57.000 113 21195.63 42.69 42848.67 47803.99 2015-04-23 13:30:58.000 113 21195.62 42.69 42848.70 47803.98 2015-04-23 13:30:59.000 113 21195.64 42.68 42848.70 47803.99 2015-04-23 13:31:00.000 113 21195.70 42.66 42848.69 47804.04 2015-04-23 13:31:01.000 113 21195.78 42.65 42848.70 47804.02 2015-04-23 13:31:02.000 113 21195.87 42.62 42848.74 47804.07 2015-04-23 13:31:03.000 113 21196.00 42.59 42848.78 47804.17 2015-04-23 13:31:04.000 113 21196.13 42.57 42848.78 47804.20 2015-04-23 13:31:05.000 113 21196.26 42.55 42848.79 47804.31 2015-04-23 13:31:06.000 113 21196.36 42.53 42848.84 47804.41 2015-04-23 13:31:07.000 113 21196.44 42.49 42848.88 47804.44 2015-04-23 13:31:08.000 113 21196.48 42.47 42848.89 47804.52 2015-04-23 13:31:09.000 113 21196.52 42.47 42848.91 47804.53 2015-04-23 13:31:10.000 113 21196.51 42.49 42848.90 47804.58 2015-04-23 13:31:11.000 113 21196.49 42.49 42848.95 47804.59 2015-04-23 13:31:12.000 113 21196.50 42.45 42848.97 47804.60 2015-04-23 13:31:13.000 113 21196.47 42.40 42848.99 47804.60 2015-04-23 13:31:14.000 113 21196.44 42.43 42848.99 47804.61 2015-04-23 13:31:15.000 113 21196.38 42.47 42849.00 47804.59 2015-04-23 13:31:16.000 113 21196.30 42.51 42848.96 47804.57 2015-04-23 13:31:17.000 113 21196.20 42.57 42848.93 47804.53 2015-04-23 13:31:18.000 113 21196.17 42.60 42848.90 47804.46 2015-04-23 13:31:19.000 113 21196.11 42.61 42848.86 47804.38 2015-04-23 13:31:20.000 113 21196.09 42.60 42848.88 47804.36 2015-04-23 13:31:21.000 113 21196.09 42.62 42848.86 47804.35 2015-04-23 13:31:22.000 113 21196.08 42.61 42848.86 47804.33 2015-04-23 13:31:23.000 113 21196.03 42.60 42848.85 47804.33 2015-04-23 13:31:24.000 113 21196.01 42.61 42848.88 47804.31 2015-04-23 13:31:25.000 113 21195.99 42.60 42848.90 47804.29 2015-04-23 13:31:26.000 113 21195.96 42.60 42848.89 47804.30 2015-04-23 13:31:27.000 113 21195.96 42.59 42848.92 47804.30 2015-04-23 13:31:28.000 113 21195.96 42.62 42848.91 47804.28 2015-04-23 13:31:29.000 113 21195.94 42.62 42848.92 47804.30 2015-04-23 13:31:30.000 113 21195.98 42.60 42848.93 47804.35 2015-04-23 13:31:31.000 113 21196.00 42.56 42848.95 47804.34 2015-04-23 13:31:32.000 113 21196.07 42.48 42848.97 47804.37 2015-04-23 13:31:33.000 113 21196.18 42.41 42849.04 47804.46 2015-04-23 13:31:34.000 113 21196.29 42.37 42849.11 47804.54 2015-04-23 13:31:35.000 113 21196.40 42.35 42849.13 47804.66 2015-04-23 13:31:36.000 113 21196.45 42.34 42849.17 47804.73 2015-04-23 13:31:37.000 113 21196.53 42.35 42849.18 47804.79 2015-04-23 13:31:38.000 113 21196.59 42.35 42849.20 47804.85 2015-04-23 13:31:39.000 113 21196.62 42.39 42849.19 47804.87 2015-04-23 13:31:40.000 113 21196.65 42.39 42849.21 47804.89 2015-04-23 13:31:41.000 113 21196.66 42.40 42849.21 47804.90 2015-04-23 13:31:42.000 113 21196.69 42.41 42849.24 47804.91 2015-04-23 13:31:43.000 113 21196.70 42.37 42849.26 47804.96 2015-04-23 13:31:44.000 113 21196.74 42.34 42849.25 47804.97 2015-04-23 13:31:45.000 113 21196.73 42.29 42849.28 47804.97 2015-04-23 13:31:46.000 113 21196.74 42.29 42849.28 47805.00 2015-04-23 13:31:47.000 113 21196.73 42.26 42849.28 47805.00 2015-04-23 13:31:48.000 113 21196.71 42.26 42849.33 47805.01 2015-04-23 13:31:49.000 113 21196.67 42.23 42849.34 47805.00 2015-04-23 13:31:50.000 113 21196.64 42.18 42849.38 47805.02 2015-04-23 13:31:51.000 113 21196.64 42.14 42849.39 47805.04 2015-04-23 13:31:52.000 113 21196.56 42.16 42849.41 47805.03 2015-04-23 13:31:53.000 113 21196.49 42.18 42849.38 47805.02 2015-04-23 13:31:54.000 113 21196.42 42.20 42849.36 47805.01 2015-04-23 13:31:55.000 113 21196.38 42.25 42849.32 47804.94 2015-04-23 13:31:56.000 113 21196.32 42.30 42849.31 47804.90 2015-04-23 13:31:57.000 113 21196.28 42.33 42849.26 47804.83 2015-04-23 13:31:58.000 113 21196.22 42.37 42849.24 47804.80 2015-04-23 13:31:59.000 113 21196.20 42.39 42849.22 47804.74 2015-04-23 13:32:00.000 113 21196.17 42.41 42849.24 47804.70 2015-04-23 13:32:01.000 113 21196.12 42.45 42849.22 47804.69 2015-04-23 13:32:02.000 113 21196.14 42.53 42849.20 47804.66 2015-04-23 13:32:03.000 113 21196.12 42.54 42849.20 47804.64 2015-04-23 13:32:04.000 113 21196.12 42.57 42849.15 47804.63 2015-04-23 13:32:05.000 113 21196.13 42.63 42849.15 47804.62 2015-04-23 13:32:06.000 113 21196.16 42.63 42849.15 47804.61 2015-04-23 13:32:07.000 113 21196.16 42.60 42849.14 47804.60 2015-04-23 13:32:08.000 113 21196.15 42.56 42849.18 47804.62 2015-04-23 13:32:09.000 113 21196.17 42.49 42849.18 47804.62 2015-04-23 13:32:10.000 113 21196.19 42.41 42849.19 47804.67 2015-04-23 13:32:11.000 113 21196.20 42.38 42849.21 47804.66 2015-04-23 13:32:12.000 113 21196.23 42.40 42849.24 47804.71 2015-04-23 13:32:13.000 113 21196.25 42.34 42849.21 47804.73 2015-04-23 13:32:14.000 113 21196.33 42.28 42849.25 47804.77 2015-04-23 13:32:15.000 113 21196.41 42.21 42849.27 47804.81 2015-04-23 13:32:16.000 113 21196.43 42.18 42849.28 47804.84 2015-04-23 13:32:17.000 113 21196.46 42.16 42849.29 47804.86 2015-04-23 13:32:18.000 113 21196.49 42.16 42849.28 47804.87 2015-04-23 13:32:19.000 113 21196.49 42.21 42849.25 47804.89 2015-04-23 13:32:20.000 113 21196.47 42.26 42849.24 47804.87 2015-04-23 13:32:21.000 113 21196.48 42.32 42849.19 47804.83 2015-04-23 13:32:22.000 113 21196.49 42.37 42849.13 47804.80 2015-04-23 13:32:23.000 113 21196.51 42.39 42849.09 47804.76 2015-04-23 13:32:24.000 113 21196.50 42.39 42849.04 47804.73 2015-04-23 13:32:25.000 113 21196.50 42.37 42849.04 47804.70 2015-04-23 13:32:26.000 113 21196.50 42.38 42849.06 47804.68 2015-04-23 13:32:27.000 113 21196.50 42.42 42849.03 47804.69 2015-04-23 13:32:28.000 113 21196.49 42.47 42849.00 47804.67 2015-04-23 13:32:29.000 113 21196.50 42.49 42849.02 47804.66 2015-04-23 13:32:30.000 113 21196.49 42.48 42849.01 47804.63 2015-04-23 13:32:31.000 113 21196.46 42.45 42849.00 47804.63 2015-04-23 13:32:32.000 113 21196.46 42.38 42849.03 47804.61 2015-04-23 13:32:33.000 113 21196.42 42.30 42849.03 47804.64 2015-04-23 13:32:34.000 113 21196.40 42.22 42849.10 47804.67 2015-04-23 13:32:35.000 113 21196.36 42.14 42849.19 47804.70 2015-04-23 13:32:36.000 113 21196.36 42.05 42849.27 47804.76 2015-04-23 13:32:37.000 113 21196.34 41.99 42849.35 47804.83 2015-04-23 13:32:38.000 113 21196.35 41.96 42849.43 47804.89 2015-04-23 13:32:39.000 113 21196.33 41.96 42849.43 47804.94 2015-04-23 13:32:40.000 113 21196.34 41.97 42849.47 47804.97 2015-04-23 13:32:41.000 113 21196.33 41.94 42849.52 47805.02 2015-04-23 13:32:42.000 113 21196.37 42.00 42849.52 47805.06 2015-04-23 13:32:43.000 113 21196.40 42.05 42849.53 47805.06 2015-04-23 13:32:44.000 113 21196.46 42.11 42849.49 47805.08 2015-04-23 13:32:45.000 113 21196.53 42.12 42849.50 47805.09 2015-04-23 13:32:46.000 113 21196.62 42.07 42849.47 47805.10 2015-04-23 13:32:47.000 113 21196.68 42.05 42849.49 47805.11 2015-04-23 13:32:48.000 113 21196.70 42.02 42849.49 47805.17 2015-04-23 13:32:49.000 113 21196.76 42.01 42849.49 47805.18 2015-04-23 13:32:50.000 113 21196.78 41.98 42849.52 47805.20 2015-04-23 13:32:51.000 113 21196.78 41.96 42849.53 47805.23 2015-04-23 13:32:52.000 113 21196.79 41.98 42849.52 47805.24 2015-04-23 13:32:53.000 113 21196.77 41.96 42849.53 47805.24 2015-04-23 13:32:54.000 113 21196.80 41.97 42849.54 47805.23 2015-04-23 13:32:55.000 113 21196.82 41.95 42849.49 47805.19 2015-04-23 13:32:56.000 113 21196.83 41.96 42849.46 47805.20 2015-04-23 13:32:57.000 113 21196.82 41.97 42849.43 47805.16 2015-04-23 13:32:58.000 113 21196.81 41.96 42849.39 47805.17 2015-04-23 13:32:59.000 113 21196.85 41.95 42849.38 47805.15 2015-04-23 13:33:00.000 113 21196.90 41.93 42849.38 47805.15 2015-04-23 13:33:01.000 113 21196.91 41.91 42849.38 47805.15 2015-04-23 13:33:02.000 113 21196.90 41.90 42849.39 47805.15 2015-04-23 13:33:03.000 113 21196.91 41.86 42849.41 47805.19 2015-04-23 13:33:04.000 113 21196.89 41.85 42849.41 47805.20 2015-04-23 13:33:05.000 113 21196.85 41.85 42849.40 47805.20 2015-04-23 13:33:06.000 113 21196.76 41.88 42849.42 47805.18 2015-04-23 13:33:07.000 113 21196.70 41.86 42849.46 47805.17 2015-04-23 13:33:08.000 113 21196.63 41.84 42849.49 47805.14 2015-04-23 13:33:09.000 113 21196.59 41.83 42849.49 47805.12 2015-04-23 13:33:10.000 113 21196.54 41.84 42849.49 47805.11 2015-04-23 13:33:11.000 113 21196.45 41.88 42849.47 47805.08 2015-04-23 13:33:12.000 113 21196.39 41.91 42849.47 47805.02 2015-04-23 13:33:13.000 113 21196.35 41.93 42849.44 47804.97 2015-04-23 13:33:14.000 113 21196.30 42.00 42849.39 47804.95 2015-04-23 13:33:15.000 113 21196.30 42.05 42849.39 47804.89 2015-04-23 13:33:16.000 113 21196.34 42.06 42849.36 47804.89 2015-04-23 13:33:17.000 113 21196.43 42.09 42849.35 47804.86 2015-04-23 13:33:18.000 113 21196.58 42.12 42849.34 47804.92 2015-04-23 13:33:19.000 113 21196.68 42.16 42849.33 47804.96 2015-04-23 13:33:20.000 113 21196.81 42.20 42849.33 47805.01 2015-04-23 13:33:21.000 113 21196.90 42.24 42849.31 47805.07 2015-04-23 13:33:22.000 113 21196.96 42.32 42849.32 47805.10 2015-04-23 13:33:23.000 113 21197.02 42.38 42849.31 47805.11 2015-04-23 13:33:24.000 113 21197.08 42.45 42849.28 47805.14 2015-04-23 13:33:25.000 113 21197.15 42.48 42849.27 47805.14 2015-04-23 13:33:26.000 113 21197.20 42.50 42849.26 47805.16 2015-04-23 13:33:27.000 113 21197.21 42.46 42849.24 47805.18 2015-04-23 13:33:28.000 113 21197.19 42.43 42849.26 47805.20 2015-04-23 13:33:29.000 113 21197.14 42.40 42849.26 47805.17 2015-04-23 13:33:30.000 113 21197.08 42.42 42849.27 47805.19 2015-04-23 13:33:31.000 113 21196.96 42.50 42849.27 47805.15 2015-04-23 13:33:32.000 113 21196.82 42.60 42849.22 47805.08 2015-04-23 13:33:33.000 113 21196.70 42.63 42849.15 47804.97 2015-04-23 13:33:34.000 113 21196.66 42.57 42849.10 47804.85 2015-04-23 13:33:35.000 113 21196.63 42.48 42849.14 47804.82 2015-04-23 13:33:36.000 113 21196.63 42.40 42849.16 47804.82 2015-04-23 13:33:37.000 113 21196.59 42.34 42849.15 47804.84 2015-04-23 13:33:38.000 113 21196.55 42.28 42849.19 47804.85 2015-04-23 13:33:39.000 113 21196.52 42.25 42849.24 47804.88 2015-04-23 13:33:40.000 113 21196.46 42.27 42849.24 47804.88 2015-04-23 13:33:41.000 113 21196.45 42.26 42849.28 47804.87 2015-04-23 13:33:42.000 113 21196.41 42.29 42849.28 47804.87 2015-04-23 13:33:43.000 113 21196.37 42.33 42849.21 47804.84 2015-04-23 13:33:44.000 113 21196.38 42.30 42849.22 47804.81 2015-04-23 13:33:45.000 113 21196.39 42.28 42849.24 47804.84 2015-04-23 13:33:46.000 113 21196.47 42.30 42849.24 47804.85 2015-04-23 13:33:47.000 113 21196.54 42.32 42849.24 47804.87 2015-04-23 13:33:48.000 113 21196.61 42.26 42849.26 47804.89 2015-04-23 13:33:49.000 113 21196.68 42.20 42849.28 47804.95 2015-04-23 13:33:50.000 113 21196.77 42.14 42849.32 47804.99 2015-04-23 13:33:51.000 113 21196.88 42.12 42849.36 47805.06 2015-04-23 13:33:52.000 113 21197.00 42.13 42849.38 47805.14 2015-04-23 13:33:53.000 113 21197.08 42.12 42849.38 47805.19 2015-04-23 13:33:54.000 113 21197.15 42.13 42849.38 47805.25 2015-04-23 13:33:55.000 113 21197.24 42.13 42849.41 47805.28 2015-04-23 13:33:56.000 113 21197.33 42.13 42849.44 47805.34 2015-04-23 13:33:57.000 113 21197.43 42.08 42849.46 47805.42 2015-04-23 13:33:58.000 113 21197.49 42.08 42849.49 47805.45 2015-04-23 13:33:59.000 113 21197.51 42.12 42849.51 47805.48 2015-04-23 13:34:00.000 113 21197.47 42.13 42849.50 47805.51 2015-04-23 13:34:01.000 113 21197.45 42.14 42849.46 47805.52 2015-04-23 13:34:02.000 113 21197.40 42.15 42849.49 47805.51 2015-04-23 13:34:03.000 113 21197.36 42.18 42849.46 47805.46 2015-04-23 13:34:04.000 113 21197.36 42.18 42849.45 47805.45 2015-04-23 13:34:05.000 113 21197.30 42.15 42849.46 47805.41 2015-04-23 13:34:06.000 113 21197.25 42.12 42849.49 47805.42 2015-04-23 13:34:07.000 113 21197.17 42.12 42849.46 47805.39 2015-04-23 13:34:08.000 113 21197.11 42.13 42849.44 47805.38 2015-04-23 13:34:09.000 113 21197.04 42.12 42849.47 47805.35 2015-04-23 13:34:10.000 113 21196.98 42.09 42849.49 47805.33 2015-04-23 13:34:11.000 113 21196.92 42.08 42849.50 47805.31 2015-04-23 13:34:12.000 113 21196.87 42.05 42849.52 47805.30 2015-04-23 13:34:13.000 113 21196.83 42.03 42849.57 47805.30 2015-04-23 13:34:14.000 113 21196.78 42.03 42849.59 47805.31 2015-04-23 13:34:15.000 113 21196.72 42.02 42849.60 47805.29 2015-04-23 13:34:16.000 113 21196.68 42.03 42849.63 47805.27 2015-04-23 13:34:17.000 113 21196.66 42.07 42849.67 47805.29 2015-04-23 13:34:18.000 113 21196.64 42.11 42849.65 47805.29 2015-04-23 13:34:19.000 113 21196.59 42.15 42849.64 47805.28 2015-04-23 13:34:20.000 113 21196.58 42.15 42849.67 47805.27 2015-04-23 13:34:21.000 113 21196.54 42.21 42849.66 47805.27 2015-04-23 13:34:22.000 113 21196.48 42.26 42849.62 47805.25 2015-04-23 13:34:23.000 113 21196.43 42.31 42849.61 47805.22 2015-04-23 13:34:24.000 113 21196.42 42.33 42849.63 47805.18 2015-04-23 13:34:25.000 113 21196.41 42.32 42849.68 47805.20 2015-04-23 13:34:26.000 113 21196.40 42.34 42849.64 47805.20 2015-04-23 13:34:27.000 113 21196.42 42.38 42849.67 47805.19 2015-04-23 13:34:28.000 113 21196.44 42.39 42849.69 47805.21 2015-04-23 13:34:29.000 113 21196.46 42.42 42849.67 47805.23 2015-04-23 13:34:30.000 113 21196.53 42.42 42849.68 47805.23 2015-04-23 13:34:31.000 113 21196.62 42.44 42849.64 47805.28 2015-04-23 13:34:32.000 113 21196.72 42.43 42849.68 47805.32 2015-04-23 13:34:33.000 113 21196.79 42.45 42849.67 47805.37 2015-04-23 13:34:34.000 113 21196.86 42.47 42849.65 47805.38 2015-04-23 13:34:35.000 113 21196.95 42.47 42849.68 47805.37 2015-04-23 13:34:36.000 113 21197.09 42.45 42849.65 47805.43 2015-04-23 13:34:37.000 113 21197.20 42.39 42849.64 47805.49 2015-04-23 13:34:38.000 113 21197.31 42.37 42849.66 47805.55 2015-04-23 13:34:39.000 113 21197.36 42.35 42849.66 47805.59 2015-04-23 13:34:40.000 113 21197.42 42.28 42849.68 47805.64 2015-04-23 13:34:41.000 113 21197.51 42.20 42849.72 47805.70 2015-04-23 13:34:42.000 113 21197.56 42.14 42849.77 47805.77 2015-04-23 13:34:43.000 113 21197.58 42.07 42849.83 47805.84 2015-04-23 13:34:44.000 113 21197.58 42.02 42849.85 47805.87 2015-04-23 13:34:45.000 113 21197.53 42.00 42849.89 47805.89 2015-04-23 13:34:46.000 113 21197.44 41.97 42849.92 47805.88 2015-04-23 13:34:47.000 113 21197.33 41.91 42849.97 47805.91 2015-04-23 13:34:48.000 113 21197.23 41.90 42850.01 47805.90 2015-04-23 13:34:49.000 113 21197.13 41.93 42850.06 47805.88 2015-04-23 13:34:50.000 113 21197.01 41.93 42850.08 47805.84 2015-04-23 13:34:51.000 113 21196.90 41.90 42850.11 47805.82 2015-04-23 13:34:52.000 113 21196.76 41.88 42850.12 47805.78 2015-04-23 13:34:53.000 113 21196.64 41.89 42850.18 47805.76 2015-04-23 13:34:54.000 113 21196.53 41.95 42850.20 47805.74 2015-04-23 13:34:55.000 113 21196.45 42.01 42850.21 47805.71 2015-04-23 13:34:56.000 113 21196.44 42.10 42850.16 47805.67 2015-04-23 13:34:57.000 113 21196.40 42.16 42850.16 47805.66 2015-04-23 13:34:58.000 113 21196.37 42.25 42850.13 47805.62 2015-04-23 13:34:59.000 113 21196.38 42.31 42850.10 47805.59 2015-04-23 13:35:00.000 113 21196.42 42.38 42850.06 47805.57 2015-04-23 13:35:01.000 113 21196.48 42.43 42850.01 47805.55 2015-04-23 13:35:02.000 113 21196.51 42.48 42850.00 47805.54 2015-04-23 13:35:03.000 113 21196.56 42.53 42849.99 47805.52 2015-04-23 13:35:04.000 113 21196.62 42.55 42849.99 47805.56 2015-04-23 13:35:05.000 113 21196.69 42.57 42849.99 47805.59 2015-04-23 13:35:06.000 113 21196.77 42.56 42849.96 47805.60 2015-04-23 13:35:07.000 113 21196.82 42.62 42849.94 47805.63 2015-04-23 13:35:08.000 113 21196.88 42.64 42849.96 47805.66 2015-04-23 13:35:09.000 113 21196.92 42.67 42849.96 47805.68 2015-04-23 13:35:10.000 113 21196.94 42.67 42849.96 47805.72 2015-04-23 13:35:11.000 113 21196.99 42.66 42849.99 47805.72 2015-04-23 13:35:12.000 113 21197.01 42.67 42850.02 47805.75 2015-04-23 13:35:13.000 113 21197.03 42.64 42850.02 47805.79 2015-04-23 13:35:14.000 113 21197.07 42.67 42850.03 47805.80 2015-04-23 13:35:15.000 113 21197.13 42.65 42850.02 47805.83 2015-04-23 13:35:16.000 113 21197.11 42.58 42850.01 47805.82 2015-04-23 13:35:17.000 113 21197.07 42.55 42850.01 47805.83 2015-04-23 13:35:18.000 113 21197.06 42.56 42850.06 47805.82 2015-04-23 13:35:19.000 113 21197.10 42.52 42850.07 47805.86 2015-04-23 13:35:20.000 113 21197.10 42.47 42850.04 47805.86 2015-04-23 13:35:21.000 113 21197.08 42.44 42850.03 47805.88 2015-04-23 13:35:22.000 113 21197.06 42.41 42850.02 47805.85 2015-04-23 13:35:23.000 113 21197.03 42.40 42850.03 47805.83 2015-04-23 13:35:24.000 113 21196.96 42.41 42850.03 47805.80 2015-04-23 13:35:25.000 113 21196.90 42.37 42850.06 47805.80 2015-04-23 13:35:26.000 113 21196.84 42.39 42850.07 47805.77 2015-04-23 13:35:27.000 113 21196.74 42.39 42850.04 47805.76 2015-04-23 13:35:28.000 113 21196.59 42.43 42850.06 47805.67 2015-04-23 13:35:29.000 113 21196.44 42.47 42850.03 47805.63 2015-04-23 13:35:30.000 113 21196.32 42.53 42850.01 47805.59 2015-04-23 13:35:31.000 113 21196.21 42.55 42850.00 47805.48 2015-04-23 13:35:32.000 113 21196.10 42.60 42849.97 47805.43 2015-04-23 13:35:33.000 113 21195.98 42.63 42849.97 47805.36 2015-04-23 13:35:34.000 113 21195.93 42.66 42849.94 47805.32 2015-04-23 13:35:35.000 113 21195.91 42.67 42849.91 47805.27 2015-04-23 13:35:36.000 113 21195.88 42.73 42849.91 47805.24 2015-04-23 13:35:37.000 113 21195.90 42.81 42849.92 47805.23 2015-04-23 13:35:38.000 113 21195.95 42.86 42849.89 47805.23 2015-04-23 13:35:39.000 113 21196.03 42.91 42849.93 47805.23 2015-04-23 13:35:40.000 113 21196.13 42.95 42849.93 47805.29 2015-04-23 13:35:41.000 113 21196.24 43.01 42849.93 47805.35 2015-04-23 13:35:42.000 113 21196.33 43.03 42849.95 47805.37 2015-04-23 13:35:43.000 113 21196.41 43.03 42849.96 47805.45 2015-04-23 13:35:44.000 113 21196.46 43.08 42849.97 47805.49 2015-04-23 13:35:45.000 113 21196.49 43.12 42849.97 47805.54 2015-04-23 13:35:46.000 113 21196.52 43.11 42849.99 47805.56 2015-04-23 13:35:47.000 113 21196.54 43.14 42850.02 47805.60 2015-04-23 13:35:48.000 113 21196.53 43.13 42850.00 47805.60 2015-04-23 13:35:49.000 113 21196.50 43.08 42850.06 47805.61 2015-04-23 13:35:50.000 113 21196.48 43.00 42850.10 47805.62 2015-04-23 13:35:51.000 113 21196.48 42.94 42850.11 47805.65 2015-04-23 13:35:52.000 113 21196.49 42.90 42850.19 47805.66 2015-04-23 13:35:53.000 113 21196.53 42.87 42850.19 47805.71 2015-04-23 13:35:54.000 113 21196.56 42.84 42850.20 47805.74 2015-04-23 13:35:55.000 113 21196.59 42.79 42850.17 47805.76 2015-04-23 13:35:56.000 113 21196.61 42.76 42850.18 47805.74 2015-04-23 13:35:57.000 113 21196.64 42.67 42850.13 47805.74 2015-04-23 13:35:58.000 113 21196.63 42.57 42850.10 47805.74 2015-04-23 13:35:59.000 113 21196.66 42.51 42850.12 47805.76 2015-04-23 13:36:00.000 113 21196.68 42.44 42850.15 47805.79 2015-04-23 13:36:01.000 113 21196.66 42.40 42850.18 47805.78 2015-04-23 13:36:02.000 113 21196.63 42.39 42850.22 47805.79 2015-04-23 13:36:03.000 113 21196.57 42.42 42850.24 47805.79 2015-04-23 13:36:04.000 113 21196.54 42.44 42850.22 47805.77 2015-04-23 13:36:05.000 113 21196.51 42.44 42850.21 47805.75 2015-04-23 13:36:06.000 113 21196.48 42.46 42850.21 47805.74 2015-04-23 13:36:07.000 113 21196.41 42.48 42850.19 47805.70 2015-04-23 13:36:08.000 113 21196.31 42.49 42850.22 47805.70 2015-04-23 13:36:09.000 113 21196.26 42.51 42850.21 47805.66 2015-04-23 13:36:10.000 113 21196.18 42.53 42850.24 47805.64 2015-04-23 13:36:11.000 113 21196.12 42.60 42850.24 47805.61 2015-04-23 13:36:12.000 113 21196.07 42.65 42850.24 47805.57 2015-04-23 13:36:13.000 113 21195.97 42.73 42850.19 47805.53 2015-04-23 13:36:14.000 113 21195.88 42.85 42850.16 47805.47 2015-04-23 13:36:15.000 113 21195.81 42.90 42850.14 47805.42 2015-04-23 13:36:16.000 113 21195.76 42.91 42850.15 47805.39 2015-04-23 13:36:17.000 113 21195.75 42.96 42850.17 47805.35 2015-04-23 13:36:18.000 113 21195.76 43.00 42850.16 47805.33 2015-04-23 13:36:19.000 113 21195.76 43.09 42850.16 47805.32 2015-04-23 13:36:20.000 113 21195.81 43.23 42850.09 47805.33 2015-04-23 13:36:21.000 113 21195.85 43.38 42849.99 47805.28 2015-04-23 13:36:22.000 113 21195.91 43.51 42849.88 47805.24 2015-04-23 13:36:23.000 113 21195.98 43.59 42849.81 47805.20 2015-04-23 13:36:24.000 113 21196.09 43.61 42849.74 47805.12 2015-04-23 13:36:25.000 113 21196.22 43.56 42849.74 47805.12 2015-04-23 13:36:26.000 113 21196.29 43.48 42849.74 47805.14 2015-04-23 13:36:27.000 113 21196.35 43.40 42849.74 47805.20 2015-04-23 13:36:28.000 113 21196.41 43.34 42849.79 47805.23 2015-04-23 13:36:29.000 113 21196.46 43.29 42849.84 47805.30 2015-04-23 13:36:30.000 113 21196.50 43.23 42849.88 47805.38 2015-04-23 13:36:31.000 113 21196.47 43.20 42849.91 47805.42 2015-04-23 13:36:32.000 113 21196.44 43.15 42849.88 47805.41 2015-04-23 13:36:33.000 113 21196.38 43.15 42849.90 47805.41 2015-04-23 13:36:34.000 113 21196.29 43.10 42849.90 47805.38 2015-04-23 13:36:35.000 113 21196.18 43.06 42849.90 47805.35 2015-04-23 13:36:36.000 113 21196.09 43.04 42849.90 47805.29 2015-04-23 13:36:37.000 113 21196.00 42.99 42849.89 47805.25 2015-04-23 13:36:38.000 113 21195.91 42.93 42849.90 47805.23 2015-04-23 13:36:39.000 113 21195.84 42.93 42849.95 47805.19 2015-04-23 13:36:40.000 113 21195.75 42.91 42849.92 47805.15 2015-04-23 13:36:41.000 113 21195.67 42.92 42849.90 47805.10 2015-04-23 13:36:42.000 113 21195.63 42.92 42849.88 47805.08 2015-04-23 13:36:43.000 113 21195.60 42.95 42849.84 47805.06 2015-04-23 13:36:44.000 113 21195.60 42.99 42849.85 47805.03 2015-04-23 13:36:45.000 113 21195.62 43.02 42849.82 47805.02 2015-04-23 13:36:46.000 113 21195.66 43.03 42849.81 47805.03 2015-04-23 13:36:47.000 113 21195.68 43.08 42849.83 47805.00 2015-04-23 13:36:48.000 113 21195.72 43.14 42849.82 47805.01 2015-04-23 13:36:49.000 113 21195.75 43.19 42849.79 47805.02 2015-04-23 13:36:50.000 113 21195.79 43.22 42849.79 47804.99 2015-04-23 13:36:51.000 113 21195.81 43.23 42849.82 47805.03 2015-04-23 13:36:52.000 113 21195.83 43.29 42849.82 47805.06 2015-04-23 13:36:53.000 113 21195.78 43.41 42849.82 47805.07 2015-04-23 13:36:54.000 113 21195.71 43.62 42849.74 47805.04 2015-04-23 13:36:55.000 113 21195.66 43.80 42849.60 47804.93 2015-04-23 13:36:56.000 113 21195.63 43.88 42849.52 47804.82 2015-04-23 13:36:57.000 113 21195.64 43.88 42849.49 47804.73 2015-04-23 13:36:58.000 113 21195.62 43.86 42849.45 47804.69 2015-04-23 13:36:59.000 113 21195.65 43.86 42849.44 47804.68 2015-04-23 13:37:00.000 113 21195.67 43.85 42849.40 47804.67 2015-04-23 13:37:01.000 113 21195.65 43.87 42849.40 47804.66 2015-04-23 13:37:02.000 113 21195.68 43.89 42849.39 47804.62 2015-04-23 13:37:03.000 113 21195.74 43.87 42849.33 47804.63 2015-04-23 13:37:04.000 113 21195.83 43.86 42849.28 47804.64 2015-04-23 13:37:05.000 113 21195.95 43.82 42849.28 47804.66 2015-04-23 13:37:06.000 113 21196.05 43.79 42849.29 47804.70 2015-04-23 13:37:07.000 113 21196.12 43.75 42849.27 47804.70 2015-04-23 13:37:08.000 113 21196.19 43.68 42849.32 47804.75 2015-04-23 13:37:09.000 113 21196.21 43.64 42849.33 47804.80 2015-04-23 13:37:10.000 113 21196.22 43.63 42849.38 47804.84 2015-04-23 13:37:11.000 113 21196.21 43.60 42849.41 47804.87 2015-04-23 13:37:12.000 113 21196.16 43.57 42849.44 47804.87 2015-04-23 13:37:13.000 113 21196.10 43.57 42849.45 47804.89 2015-04-23 13:37:14.000 113 21195.99 43.53 42849.47 47804.87 2015-04-23 13:37:15.000 113 21195.88 43.54 42849.49 47804.85 2015-04-23 13:37:16.000 113 21195.74 43.57 42849.49 47804.81 2015-04-23 13:37:17.000 113 21195.59 43.59 42849.50 47804.77 2015-04-23 13:37:18.000 113 21195.43 43.57 42849.53 47804.69 2015-04-23 13:37:19.000 113 21195.28 43.53 42849.56 47804.60 2015-04-23 13:37:20.000 113 21195.18 43.43 42849.56 47804.58 2015-04-23 13:37:21.000 113 21195.13 43.29 42849.64 47804.54 2015-04-23 13:37:22.000 113 21195.05 43.21 42849.76 47804.61 2015-04-23 13:37:23.000 113 21195.01 43.15 42849.82 47804.68 2015-04-23 13:37:24.000 113 21194.97 43.18 42849.91 47804.71 2015-04-23 13:37:25.000 113 21194.99 43.20 42849.93 47804.76 2015-04-23 13:37:26.000 113 21195.03 43.22 42849.96 47804.82 2015-04-23 13:37:27.000 113 21195.08 43.25 42849.99 47804.84 2015-04-23 13:37:28.000 113 21195.15 43.29 42849.99 47804.91 2015-04-23 13:37:29.000 113 21195.23 43.35 42850.02 47804.96 2015-04-23 13:37:30.000 113 21195.35 43.38 42850.02 47805.02 2015-04-23 13:37:31.000 113 21195.45 43.37 42850.04 47805.06 2015-04-23 13:37:32.000 113 21195.54 43.37 42850.02 47805.09 2015-04-23 13:37:33.000 113 21195.60 43.35 42850.04 47805.11 2015-04-23 13:37:34.000 113 21195.64 43.35 42850.06 47805.18 2015-04-23 13:37:35.000 113 21195.69 43.33 42850.06 47805.21 2015-04-23 13:37:36.000 113 21195.71 43.34 42850.10 47805.26 2015-04-23 13:37:37.000 113 21195.74 43.32 42850.12 47805.30 2015-04-23 13:37:38.000 113 21195.76 43.34 42850.16 47805.31 2015-04-23 13:37:39.000 113 21195.74 43.36 42850.14 47805.33 2015-04-23 13:37:40.000 113 21195.77 43.39 42850.14 47805.36 2015-04-23 13:37:41.000 113 21195.78 43.44 42850.11 47805.36 2015-04-23 13:37:42.000 113 21195.76 43.50 42850.13 47805.36 2015-04-23 13:37:43.000 113 21195.77 43.49 42850.11 47805.35 2015-04-23 13:37:44.000 113 21195.79 43.43 42850.10 47805.33 2015-04-23 13:37:45.000 113 21195.78 43.39 42850.15 47805.36 2015-04-23 13:37:46.000 113 21195.79 43.35 42850.17 47805.38 2015-04-23 13:37:47.000 113 21195.79 43.35 42850.19 47805.38 2015-04-23 13:37:48.000 113 21195.76 43.34 42850.21 47805.42 2015-04-23 13:37:49.000 113 21195.74 43.31 42850.24 47805.43 2015-04-23 13:37:50.000 113 21195.72 43.27 42850.25 47805.45 2015-04-23 13:37:51.000 113 21195.71 43.26 42850.26 47805.45 2015-04-23 13:37:52.000 113 21195.68 43.23 42850.27 47805.44 2015-04-23 13:37:53.000 113 21195.66 43.23 42850.27 47805.43 2015-04-23 13:37:54.000 113 21195.66 43.23 42850.24 47805.44 2015-04-23 13:37:55.000 113 21195.67 43.21 42850.24 47805.41 2015-04-23 13:37:56.000 113 21195.65 43.19 42850.24 47805.42 2015-04-23 13:37:57.000 113 21195.60 43.20 42850.21 47805.39 2015-04-23 13:37:58.000 113 21195.64 43.18 42850.22 47805.38 2015-04-23 13:37:59.000 113 21195.65 43.17 42850.22 47805.37 2015-04-23 13:38:00.000 113 21195.61 43.14 42850.25 47805.36 2015-04-23 13:38:01.000 113 21195.60 43.11 42850.25 47805.39 2015-04-23 13:38:02.000 113 21195.58 43.08 42850.31 47805.39 2015-04-23 13:38:03.000 113 21195.55 43.06 42850.34 47805.43 2015-04-23 13:38:04.000 113 21195.57 43.04 42850.36 47805.43 2015-04-23 13:38:05.000 113 21195.55 43.05 42850.36 47805.48 2015-04-23 13:38:06.000 113 21195.57 43.08 42850.39 47805.46 2015-04-23 13:38:07.000 113 21195.59 43.17 42850.40 47805.48 2015-04-23 13:38:08.000 113 21195.61 43.22 42850.40 47805.45 2015-04-23 13:38:09.000 113 21195.68 43.25 42850.36 47805.47 2015-04-23 13:38:10.000 113 21195.76 43.33 42850.32 47805.49 2015-04-23 13:38:11.000 113 21195.81 43.40 42850.32 47805.51 2015-04-23 13:38:12.000 113 21195.87 43.48 42850.29 47805.52 2015-04-23 13:38:13.000 113 21195.92 43.52 42850.31 47805.57 2015-04-23 13:38:14.000 113 21195.97 43.57 42850.31 47805.55 2015-04-23 13:38:15.000 113 21195.97 43.59 42850.31 47805.56 2015-04-23 13:38:16.000 113 21195.99 43.59 42850.29 47805.58 2015-04-23 13:38:17.000 113 21195.98 43.59 42850.28 47805.57 2015-04-23 13:38:18.000 113 21195.99 43.60 42850.31 47805.59 2015-04-23 13:38:19.000 113 21195.97 43.58 42850.31 47805.59 2015-04-23 13:38:20.000 113 21195.98 43.53 42850.31 47805.60 2015-04-23 13:38:21.000 113 21195.95 43.53 42850.32 47805.59 2015-04-23 13:38:22.000 113 21195.92 43.52 42850.32 47805.60 2015-04-23 13:38:23.000 113 21195.86 43.48 42850.38 47805.61 2015-04-23 13:38:24.000 113 21195.81 43.46 42850.38 47805.61 2015-04-23 13:38:25.000 113 21195.77 43.45 42850.38 47805.59 2015-04-23 13:38:26.000 113 21195.76 43.45 42850.38 47805.59 2015-04-23 13:38:27.000 113 21195.71 43.44 42850.41 47805.61 2015-04-23 13:38:28.000 113 21195.71 43.43 42850.44 47805.58 2015-04-23 13:38:29.000 113 21195.72 43.43 42850.43 47805.61 2015-04-23 13:38:30.000 113 21195.75 43.40 42850.45 47805.60 2015-04-23 13:38:31.000 113 21195.79 43.38 42850.49 47805.60 2015-04-23 13:38:32.000 113 21195.84 43.35 42850.50 47805.65 2015-04-23 13:38:33.000 113 21195.89 43.33 42850.57 47805.70 2015-04-23 13:38:34.000 113 21195.94 43.33 42850.56 47805.75 2015-04-23 13:38:35.000 113 21195.97 43.36 42850.58 47805.79 2015-04-23 13:38:36.000 113 21196.04 43.38 42850.58 47805.83 2015-04-23 13:38:37.000 113 21196.08 43.42 42850.60 47805.88 2015-04-23 13:38:38.000 113 21196.14 43.45 42850.63 47805.91 2015-04-23 13:38:39.000 113 21196.22 43.46 42850.60 47805.94 2015-04-23 13:38:40.000 113 21196.26 43.49 42850.58 47805.97 2015-04-23 13:38:41.000 113 21196.27 43.52 42850.60 47805.99 2015-04-23 13:38:42.000 113 21196.25 43.57 42850.57 47805.96 2015-04-23 13:38:43.000 113 21196.22 43.58 42850.54 47805.95 2015-04-23 13:38:44.000 113 21196.14 43.60 42850.53 47805.90 2015-04-23 13:38:45.000 113 21196.10 43.55 42850.53 47805.85 2015-04-23 13:38:46.000 113 21196.06 43.47 42850.56 47805.84 2015-04-23 13:38:47.000 113 21195.99 43.44 42850.62 47805.82 2015-04-23 13:38:48.000 113 21195.93 43.40 42850.61 47805.84 2015-04-23 13:38:49.000 113 21195.91 43.40 42850.61 47805.84 2015-04-23 13:38:50.000 113 21195.85 43.40 42850.65 47805.82 2015-04-23 13:38:51.000 113 21195.79 43.43 42850.61 47805.80 2015-04-23 13:38:52.000 113 21195.74 43.45 42850.59 47805.74 2015-04-23 13:38:53.000 113 21195.66 43.47 42850.60 47805.73 2015-04-23 13:38:54.000 113 21195.56 43.50 42850.57 47805.71 2015-04-23 13:38:55.000 113 21195.52 43.53 42850.56 47805.67 2015-04-23 13:38:56.000 113 21195.49 43.53 42850.56 47805.65 2015-04-23 13:38:57.000 113 21195.45 43.50 42850.57 47805.60 2015-04-23 13:38:58.000 113 21195.46 43.48 42850.59 47805.58 2015-04-23 13:38:59.000 113 21195.43 43.47 42850.58 47805.60 2015-04-23 13:39:00.000 113 21195.44 43.45 42850.56 47805.59 2015-04-23 13:39:01.000 113 21195.50 43.44 42850.62 47805.62 2015-04-23 13:39:02.000 113 21195.59 43.45 42850.67 47805.66 2015-04-23 13:39:03.000 113 21195.71 43.47 42850.65 47805.73 2015-04-23 13:39:04.000 113 21195.85 43.49 42850.61 47805.79 2015-04-23 13:39:05.000 113 21196.01 43.45 42850.62 47805.86 2015-04-23 13:39:06.000 113 21196.16 43.42 42850.64 47805.94 2015-04-23 13:39:07.000 113 21196.25 43.37 42850.69 47806.01 2015-04-23 13:39:08.000 113 21196.35 43.35 42850.70 47806.08 2015-04-23 13:39:09.000 113 21196.42 43.31 42850.72 47806.14 2015-04-23 13:39:10.000 113 21196.46 43.28 42850.75 47806.18 2015-04-23 13:39:11.000 113 21196.48 43.26 42850.77 47806.21 2015-04-23 13:39:12.000 113 21196.46 43.21 42850.78 47806.23 2015-04-23 13:39:13.000 113 21196.41 43.15 42850.78 47806.24 2015-04-23 13:39:14.000 113 21196.31 43.11 42850.81 47806.23 2015-04-23 13:39:15.000 113 21196.21 43.10 42850.85 47806.20 2015-04-23 13:39:16.000 113 21196.13 43.11 42850.83 47806.19 2015-04-23 13:39:17.000 113 21196.06 43.08 42850.79 47806.13 2015-04-23 13:39:18.000 113 21196.01 43.05 42850.81 47806.07 2015-04-23 13:39:19.000 113 21195.94 43.05 42850.81 47806.07 2015-04-23 13:39:20.000 113 21195.90 43.10 42850.83 47806.04 2015-04-23 13:39:21.000 113 21195.83 43.14 42850.82 47806.02 2015-04-23 13:39:22.000 113 21195.78 43.16 42850.81 47805.99 2015-04-23 13:39:23.000 113 21195.72 43.23 42850.78 47805.94 2015-04-23 13:39:24.000 113 21195.72 43.32 42850.79 47805.91 2015-04-23 13:39:25.000 113 21195.72 43.39 42850.76 47805.88 2015-04-23 13:39:26.000 113 21195.72 43.47 42850.72 47805.87 2015-04-23 13:39:27.000 113 21195.70 43.52 42850.70 47805.83 2015-04-23 13:39:28.000 113 21195.69 43.59 42850.70 47805.81 2015-04-23 13:39:29.000 113 21195.68 43.61 42850.68 47805.81 2015-04-23 13:39:30.000 113 21195.66 43.62 42850.67 47805.80 2015-04-23 13:39:31.000 113 21195.61 43.66 42850.68 47805.80 2015-04-23 13:39:32.000 113 21195.60 43.67 42850.66 47805.74 2015-04-23 13:39:33.000 113 21195.63 43.66 42850.66 47805.77 2015-04-23 13:39:34.000 113 21195.64 43.66 42850.69 47805.74 2015-04-23 13:39:35.000 113 21195.67 43.66 42850.67 47805.76 2015-04-23 13:39:36.000 113 21195.71 43.61 42850.66 47805.76 2015-04-23 13:39:37.000 113 21195.76 43.57 42850.66 47805.78 2015-04-23 13:39:38.000 113 21195.75 43.52 42850.67 47805.79 2015-04-23 13:39:39.000 113 21195.75 43.45 42850.72 47805.82 2015-04-23 13:39:40.000 113 21195.78 43.45 42850.72 47805.84 2015-04-23 13:39:41.000 113 21195.87 43.46 42850.71 47805.86 2015-04-23 13:39:42.000 113 21195.93 43.46 42850.67 47805.88 2015-04-23 13:39:43.000 113 21195.96 43.50 42850.65 47805.89 2015-04-23 13:39:44.000 113 21195.92 43.55 42850.62 47805.86 2015-04-23 13:39:45.000 113 21195.87 43.59 42850.57 47805.84 2015-04-23 13:39:46.000 113 21195.84 43.60 42850.56 47805.79 2015-04-23 13:39:47.000 113 21195.81 43.65 42850.51 47805.75 2015-04-23 13:39:48.000 113 21195.81 43.63 42850.50 47805.72 2015-04-23 13:39:49.000 113 21195.76 43.60 42850.49 47805.67 2015-04-23 13:39:50.000 113 21195.72 43.61 42850.46 47805.67 2015-04-23 13:39:51.000 113 21195.69 43.64 42850.49 47805.65 2015-04-23 13:39:52.000 113 21195.61 43.69 42850.45 47805.63 2015-04-23 13:39:53.000 113 21195.55 43.70 42850.41 47805.59 2015-04-23 13:39:54.000 113 21195.46 43.66 42850.40 47805.53 2015-04-23 13:39:55.000 113 21195.41 43.66 42850.43 47805.48 2015-04-23 13:39:56.000 113 21195.38 43.71 42850.41 47805.45 2015-04-23 13:39:57.000 113 21195.35 43.76 42850.41 47805.45 2015-04-23 13:39:58.000 113 21195.31 43.81 42850.39 47805.39 2015-04-23 13:39:59.000 113 21195.31 43.80 42850.38 47805.38 2015-04-23 13:40:00.000 113 21195.31 43.79 42850.38 47805.35 2015-04-23 13:40:01.000 113 21195.36 43.71 42850.43 47805.37 2015-04-23 13:40:02.000 113 21195.42 43.67 42850.49 47805.42 2015-04-23 13:40:03.000 113 21195.48 43.68 42850.53 47805.47 2015-04-23 13:40:04.000 113 21195.53 43.74 42850.52 47805.56 2015-04-23 13:40:05.000 113 21195.59 43.78 42850.52 47805.57 2015-04-23 13:40:06.000 113 21195.67 43.81 42850.50 47805.62 2015-04-23 13:40:07.000 113 21195.74 43.86 42850.51 47805.63 2015-04-23 13:40:08.000 113 21195.84 43.88 42850.46 47805.68 2015-04-23 13:40:09.000 113 21195.92 43.88 42850.49 47805.74 2015-04-23 13:40:10.000 113 21196.00 43.91 42850.50 47805.75 2015-04-23 13:40:11.000 113 21196.09 43.92 42850.51 47805.77 2015-04-23 13:40:12.000 113 21196.12 43.95 42850.53 47805.85 2015-04-23 13:40:13.000 113 21196.07 44.14 42850.49 47805.84 2015-04-23 13:40:14.000 113 21195.99 44.33 42850.38 47805.77 2015-04-23 13:40:15.000 113 21195.96 44.46 42850.29 47805.67 2015-04-23 13:40:16.000 113 21195.91 44.49 42850.16 47805.54 2015-04-23 13:40:17.000 113 21195.85 44.52 42850.08 47805.41 2015-04-23 13:40:18.000 113 21195.75 44.54 42850.01 47805.31 2015-04-23 13:40:19.000 113 21195.66 44.55 42849.97 47805.21 2015-04-23 13:40:20.000 113 21195.55 44.50 42849.93 47805.11 2015-04-23 13:40:21.000 113 21195.42 44.42 42849.92 47805.07 2015-04-23 13:40:22.000 113 21195.33 44.41 42849.92 47804.98 2015-04-23 13:40:23.000 113 21195.27 44.32 42849.91 47804.96 2015-04-23 13:40:24.000 113 21195.24 44.21 42849.92 47804.92 2015-04-23 13:40:25.000 113 21195.23 44.08 42849.97 47804.94 2015-04-23 13:40:26.000 113 21195.20 43.98 42850.04 47804.98 2015-04-23 13:40:27.000 113 21195.17 43.93 42850.13 47805.02 2015-04-23 13:40:28.000 113 21195.17 43.88 42850.21 47805.07 2015-04-23 13:40:29.000 113 21195.21 43.85 42850.24 47805.12 2015-04-23 13:40:30.000 113 21195.27 43.78 42850.28 47805.18 2015-04-23 13:40:31.000 113 21195.35 43.70 42850.33 47805.27 2015-04-23 13:40:32.000 113 21195.46 43.70 42850.38 47805.37 2015-04-23 13:40:33.000 113 21195.51 43.73 42850.42 47805.47 2015-04-23 13:40:34.000 113 21195.52 43.82 42850.47 47805.52 2015-04-23 13:40:35.000 113 21195.55 43.84 42850.44 47805.55 2015-04-23 13:40:36.000 113 21195.62 43.83 42850.46 47805.54 2015-04-23 13:40:37.000 113 21195.62 43.84 42850.51 47805.58 2015-04-23 13:40:38.000 113 21195.64 43.93 42850.50 47805.63 2015-04-23 13:40:39.000 113 21195.62 44.06 42850.49 47805.63 2015-04-23 13:40:40.000 113 21195.63 44.14 42850.45 47805.61 2015-04-23 13:40:41.000 113 21195.66 44.18 42850.42 47805.58 2015-04-23 13:40:42.000 113 21195.66 44.18 42850.42 47805.52 2015-04-23 13:40:43.000 113 21195.67 44.13 42850.40 47805.54 2015-04-23 13:40:44.000 113 21195.71 44.02 42850.45 47805.55 2015-04-23 13:40:45.000 113 21195.75 43.87 42850.57 47805.61 2015-04-23 13:40:46.000 113 21195.75 43.80 42850.61 47805.70 2015-04-23 13:40:47.000 113 21195.71 43.78 42850.66 47805.76 2015-04-23 13:40:48.000 113 21195.70 43.74 42850.70 47805.81 2015-04-23 13:40:49.000 113 21195.69 43.73 42850.74 47805.83 2015-04-23 13:40:50.000 113 21195.66 43.74 42850.76 47805.86 2015-04-23 13:40:51.000 113 21195.61 43.74 42850.81 47805.86 2015-04-23 13:40:52.000 113 21195.62 43.74 42850.75 47805.85 2015-04-23 13:40:53.000 113 21195.67 43.72 42850.77 47805.86 2015-04-23 13:40:54.000 113 21195.69 43.70 42850.77 47805.88 2015-04-23 13:40:55.000 113 21195.75 43.68 42850.75 47805.85 2015-04-23 13:40:56.000 113 21195.79 43.67 42850.72 47805.88 2015-04-23 13:40:57.000 113 21195.83 43.64 42850.74 47805.89 2015-04-23 13:40:58.000 113 21195.82 43.69 42850.69 47805.87 2015-04-23 13:40:59.000 113 21195.85 43.71 42850.63 47805.87 2015-04-23 13:41:00.000 113 21195.87 43.70 42850.60 47805.83 2015-04-23 13:41:01.000 113 21195.84 43.68 42850.60 47805.81 2015-04-23 13:41:02.000 113 21195.87 43.64 42850.60 47805.81 2015-04-23 13:41:03.000 113 21195.87 43.59 42850.62 47805.79 2015-04-23 13:41:04.000 113 21195.88 43.53 42850.66 47805.81 2015-04-23 13:41:05.000 113 21195.88 43.47 42850.71 47805.84 2015-04-23 13:41:06.000 113 21195.83 43.47 42850.74 47805.89 2015-04-23 13:41:07.000 113 21195.79 43.45 42850.79 47805.93 2015-04-23 13:41:08.000 113 21195.72 43.46 42850.84 47805.95 2015-04-23 13:41:09.000 113 21195.64 43.48 42850.90 47805.98 2015-04-23 13:41:10.000 113 21195.61 43.54 42850.94 47805.97 2015-04-23 13:41:11.000 113 21195.58 43.58 42850.93 47805.97 2015-04-23 13:41:12.000 113 21195.51 43.61 42850.95 47805.98 2015-04-23 13:41:13.000 113 21195.47 43.65 42850.96 47805.99 2015-04-23 13:41:14.000 113 21195.46 43.65 42850.95 47805.98 2015-04-23 13:41:15.000 113 21195.43 43.68 42850.94 47805.96 2015-04-23 13:41:16.000 113 21195.41 43.69 42850.97 47805.94 2015-04-23 13:41:17.000 113 21195.39 43.67 42850.99 47805.94 2015-04-23 13:41:18.000 113 21195.37 43.63 42850.95 47805.92 2015-04-23 13:41:19.000 113 21195.40 43.59 42850.96 47805.88 2015-04-23 13:41:20.000 113 21195.42 43.58 42850.96 47805.92 2015-04-23 13:41:21.000 113 21195.51 43.56 42850.95 47805.94 2015-04-23 13:41:22.000 113 21195.56 43.55 42850.99 47805.95 2015-04-23 13:41:23.000 113 21195.62 43.51 42850.97 47806.01 2015-04-23 13:41:24.000 113 21195.75 43.47 42851.00 47806.05 2015-04-23 13:41:25.000 113 21195.86 43.44 42851.02 47806.09 2015-04-23 13:41:26.000 113 21195.99 43.41 42851.01 47806.18 2015-04-23 13:41:27.000 113 21196.13 43.35 42851.03 47806.25 2015-04-23 13:41:28.000 113 21196.25 43.35 42851.02 47806.31 2015-04-23 13:41:29.000 113 21196.39 43.36 42851.04 47806.38 2015-04-23 13:41:30.000 113 21196.50 43.33 42851.04 47806.43 2015-04-23 13:41:31.000 113 21196.60 43.32 42851.06 47806.50 2015-04-23 13:41:32.000 113 21196.66 43.34 42851.06 47806.56 2015-04-23 13:41:33.000 113 21196.68 43.35 42851.08 47806.57 2015-04-23 13:41:34.000 113 21196.71 43.34 42851.13 47806.64 2015-04-23 13:41:35.000 113 21196.73 43.32 42851.16 47806.64 2015-04-23 13:41:36.000 113 21196.72 43.29 42851.18 47806.69 2015-04-23 13:41:37.000 113 21196.67 43.30 42851.22 47806.72 2015-04-23 13:41:38.000 113 21196.60 43.31 42851.27 47806.72 2015-04-23 13:41:39.000 113 21196.54 43.30 42851.31 47806.73 2015-04-23 13:41:40.000 113 21196.44 43.34 42851.28 47806.72 2015-04-23 13:41:41.000 113 21196.34 43.35 42851.33 47806.72 2015-04-23 13:41:42.000 113 21196.21 43.32 42851.38 47806.68 2015-04-23 13:41:43.000 113 21196.09 43.29 42851.39 47806.65 2015-04-23 13:41:44.000 113 21195.95 43.28 42851.41 47806.59 2015-04-23 13:41:45.000 113 21195.84 43.25 42851.44 47806.59 2015-04-23 13:41:46.000 113 21195.75 43.20 42851.50 47806.55 2015-04-23 13:41:47.000 113 21195.65 43.18 42851.51 47806.53 2015-04-23 13:41:48.000 113 21195.60 43.12 42851.56 47806.52 2015-04-23 13:41:49.000 113 21195.56 43.12 42851.57 47806.50 2015-04-23 13:41:50.000 113 21195.56 43.12 42851.56 47806.52 2015-04-23 13:41:51.000 113 21195.65 43.11 42851.58 47806.53 2015-04-23 13:41:52.000 113 21195.71 43.09 42851.61 47806.58 2015-04-23 13:41:53.000 113 21195.75 43.05 42851.67 47806.62 2015-04-23 13:41:54.000 113 21195.87 43.03 42851.71 47806.70 2015-04-23 13:41:55.000 113 21195.96 43.06 42851.74 47806.76 2015-04-23 13:41:56.000 113 21196.12 43.11 42851.72 47806.84 2015-04-23 13:41:57.000 113 21196.20 43.13 42851.74 47806.90 2015-04-23 13:41:58.000 113 21196.31 43.17 42851.74 47806.95 2015-04-23 13:41:59.000 113 21196.37 43.23 42851.72 47806.99 2015-04-23 13:42:00.000 113 21196.44 43.27 42851.75 47807.03 2015-04-23 13:42:01.000 113 21196.53 43.33 42851.79 47807.10 2015-04-23 13:42:02.000 113 21196.57 43.38 42851.78 47807.11 2015-04-23 13:42:03.000 113 21196.62 43.40 42851.81 47807.15 2015-04-23 13:42:04.000 113 21196.67 43.44 42851.78 47807.19 2015-04-23 13:42:05.000 113 21196.67 43.48 42851.76 47807.19 2015-04-23 13:42:06.000 113 21196.66 43.46 42851.74 47807.16 2015-04-23 13:42:07.000 113 21196.61 43.48 42851.74 47807.18 2015-04-23 13:42:08.000 113 21196.55 43.53 42851.75 47807.15 2015-04-23 13:42:09.000 113 21196.49 43.55 42851.75 47807.13 2015-04-23 13:42:10.000 113 21196.48 43.55 42851.71 47807.12 2015-04-23 13:42:11.000 113 21196.43 43.54 42851.71 47807.10 2015-04-23 13:42:12.000 113 21196.35 43.53 42851.70 47807.04 2015-04-23 13:42:13.000 113 21196.24 43.53 42851.74 47807.01 2015-04-23 13:42:14.000 113 21196.19 43.49 42851.72 47806.98 2015-04-23 13:42:15.000 113 21196.11 43.48 42851.71 47806.93 2015-04-23 13:42:16.000 113 21196.07 43.51 42851.69 47806.92 2015-04-23 13:42:17.000 113 21195.98 43.53 42851.65 47806.86 2015-04-23 13:42:18.000 113 21195.96 43.54 42851.64 47806.80 2015-04-23 13:42:19.000 113 21195.95 43.55 42851.61 47806.79 2015-04-23 13:42:20.000 113 21195.94 43.54 42851.57 47806.73 2015-04-23 13:42:21.000 113 21195.92 43.54 42851.56 47806.72 2015-04-23 13:42:22.000 113 21195.91 43.54 42851.56 47806.70 2015-04-23 13:42:23.000 113 21195.89 43.54 42851.57 47806.70 2015-04-23 13:42:24.000 113 21195.88 43.54 42851.56 47806.68 2015-04-23 13:42:25.000 113 21195.86 43.50 42851.57 47806.70 2015-04-23 13:42:26.000 113 21195.89 43.47 42851.62 47806.72 2015-04-23 13:42:27.000 113 21195.90 43.48 42851.64 47806.74 2015-04-23 13:42:28.000 113 21195.90 43.51 42851.64 47806.77 2015-04-23 13:42:29.000 113 21195.95 43.54 42851.65 47806.77 2015-04-23 13:42:30.000 113 21196.01 43.54 42851.67 47806.81 2015-04-23 13:42:31.000 113 21196.04 43.55 42851.71 47806.82 2015-04-23 13:42:32.000 113 21196.08 43.57 42851.74 47806.87 2015-04-23 13:42:33.000 113 21196.13 43.65 42851.69 47806.88 2015-04-23 13:42:34.000 113 21196.20 43.69 42851.74 47806.94 2015-04-23 13:42:35.000 113 21196.25 43.74 42851.74 47806.98 2015-04-23 13:42:36.000 113 21196.32 43.82 42851.72 47807.00 2015-04-23 13:42:37.000 113 21196.32 43.87 42851.70 47807.01 2015-04-23 13:42:38.000 113 21196.29 43.89 42851.71 47807.02 2015-04-23 13:42:39.000 113 21196.25 43.88 42851.75 47807.02 2015-04-23 13:42:40.000 113 21196.26 43.93 42851.74 47807.00 2015-04-23 13:42:41.000 113 21196.27 43.99 42851.74 47807.02 2015-04-23 13:42:42.000 113 21196.26 44.01 42851.75 47806.98 2015-04-23 13:42:43.000 113 21196.27 43.99 42851.75 47807.00 2015-04-23 13:42:44.000 113 21196.27 43.97 42851.74 47806.97 2015-04-23 13:42:45.000 113 21196.26 43.94 42851.71 47806.94 2015-04-23 13:42:46.000 113 21196.27 43.88 42851.68 47806.95 2015-04-23 13:42:47.000 113 21196.27 43.81 42851.69 47806.94 2015-04-23 13:42:48.000 113 21196.27 43.74 42851.72 47806.96 2015-04-23 13:42:49.000 113 21196.27 43.71 42851.71 47806.97 2015-04-23 13:42:50.000 113 21196.28 43.70 42851.72 47806.98 2015-04-23 13:42:51.000 113 21196.32 43.65 42851.69 47807.00 2015-04-23 13:42:52.000 113 21196.35 43.61 42851.71 47807.00 2015-04-23 13:42:53.000 113 21196.37 43.58 42851.74 47807.03 2015-04-23 13:42:54.000 113 21196.39 43.53 42851.75 47807.02 2015-04-23 13:42:55.000 113 21196.40 43.49 42851.75 47807.08 2015-04-23 13:42:56.000 113 21196.39 43.50 42851.78 47807.08 2015-04-23 13:42:57.000 113 21196.36 43.52 42851.78 47807.10 2015-04-23 13:42:58.000 113 21196.27 43.53 42851.77 47807.10 2015-04-23 13:42:59.000 113 21196.19 43.60 42851.76 47807.03 2015-04-23 13:43:00.000 113 21196.09 43.66 42851.72 47806.98 2015-04-23 13:43:01.000 113 21195.96 43.70 42851.70 47806.92 2015-04-23 13:43:02.000 113 21195.83 43.72 42851.71 47806.85 2015-04-23 13:43:03.000 113 21195.76 43.73 42851.67 47806.76 2015-04-23 13:43:04.000 113 21195.71 43.76 42851.65 47806.70 2015-04-23 13:43:05.000 113 21195.65 43.80 42851.65 47806.67 2015-04-23 13:43:06.000 113 21195.61 43.81 42851.64 47806.63 2015-04-23 13:43:07.000 113 21195.57 43.84 42851.62 47806.59 2015-04-23 13:43:08.000 113 21195.58 43.87 42851.63 47806.59 2015-04-23 13:43:09.000 113 21195.59 43.92 42851.59 47806.57 2015-04-23 13:43:10.000 113 21195.61 43.98 42851.56 47806.57 2015-04-23 13:43:11.000 113 21195.66 44.06 42851.50 47806.56 2015-04-23 13:43:12.000 113 21195.75 44.14 42851.42 47806.52 2015-04-23 13:43:13.000 113 21195.83 44.23 42851.36 47806.53 2015-04-23 13:43:14.000 113 21195.95 44.28 42851.31 47806.49 2015-04-23 13:43:15.000 113 21196.06 44.29 42851.31 47806.50 2015-04-23 13:43:16.000 113 21196.21 44.26 42851.29 47806.53 2015-04-23 13:43:17.000 113 21196.33 44.19 42851.24 47806.56 2015-04-23 13:43:18.000 113 21196.42 44.12 42851.27 47806.62 2015-04-23 13:43:19.000 113 21196.51 44.08 42851.27 47806.66 2015-04-23 13:43:20.000 113 21196.52 44.10 42851.27 47806.69 2015-04-23 13:43:21.000 113 21196.46 44.12 42851.21 47806.68 2015-04-23 13:43:22.000 113 21196.37 44.27 42851.16 47806.61 2015-04-23 13:43:23.000 113 21196.27 44.38 42851.01 47806.48 2015-04-23 13:43:24.000 113 21196.14 44.42 42850.86 47806.34 2015-04-23 13:43:25.000 113 21196.03 44.38 42850.79 47806.19 2015-04-23 13:43:26.000 113 21195.96 44.27 42850.75 47806.08 2015-04-23 13:43:27.000 113 21195.91 44.18 42850.74 47805.99 2015-04-23 13:43:28.000 113 21195.82 44.10 42850.72 47805.94 2015-04-23 13:43:29.000 113 21195.77 44.04 42850.72 47805.92 2015-04-23 13:43:30.000 113 21195.75 44.01 42850.74 47805.90 2015-04-23 13:43:31.000 113 21195.69 44.00 42850.71 47805.89 2015-04-23 13:43:32.000 113 21195.65 43.99 42850.71 47805.83 2015-04-23 13:43:33.000 113 21195.64 43.98 42850.74 47805.86 2015-04-23 13:43:34.000 113 21195.61 43.98 42850.72 47805.82 2015-04-23 13:43:35.000 113 21195.61 43.97 42850.74 47805.80 2015-04-23 13:43:36.000 113 21195.61 43.95 42850.72 47805.81 2015-04-23 13:43:37.000 113 21195.60 43.94 42850.72 47805.82 2015-04-23 13:43:38.000 113 21195.62 43.97 42850.71 47805.82 2015-04-23 13:43:39.000 113 21195.65 43.97 42850.74 47805.81 2015-04-23 13:43:40.000 113 21195.68 43.98 42850.77 47805.84 2015-04-23 13:43:41.000 113 21195.72 44.01 42850.75 47805.84 2015-04-23 13:43:42.000 113 21195.78 44.01 42850.76 47805.90 2015-04-23 13:43:43.000 113 21195.85 43.97 42850.79 47805.90 2015-04-23 13:43:44.000 113 21195.97 43.88 42850.85 47805.99 2015-04-23 13:43:45.000 113 21196.09 43.81 42850.93 47806.07 2015-04-23 13:43:46.000 113 21196.18 43.73 42851.04 47806.22 2015-04-23 13:43:47.000 113 21196.26 43.71 42851.08 47806.34 2015-04-23 13:43:48.000 113 21196.32 43.71 42851.18 47806.43 2015-04-23 13:43:49.000 113 21196.35 43.72 42851.26 47806.54 2015-04-23 13:43:50.000 113 21196.37 43.78 42851.25 47806.59 2015-04-23 13:43:51.000 113 21196.34 43.87 42851.28 47806.63 2015-04-23 13:43:52.000 113 21196.28 43.94 42851.25 47806.62 2015-04-23 13:43:53.000 113 21196.23 43.99 42851.27 47806.58 2015-04-23 13:43:54.000 113 21196.23 43.99 42851.24 47806.50 2015-04-23 13:43:55.000 113 21196.23 43.96 42851.21 47806.48 2015-04-23 13:43:56.000 113 21196.24 43.92 42851.20 47806.44 2015-04-23 13:43:57.000 113 21196.26 43.86 42851.20 47806.44 2015-04-23 13:43:58.000 113 21196.28 43.79 42851.21 47806.45 2015-04-23 13:43:59.000 113 21196.34 43.71 42851.24 47806.47 2015-04-23 13:44:00.000 113 21196.40 43.64 42851.24 47806.51 2015-04-23 13:44:01.000 113 21196.47 43.59 42851.22 47806.55 2015-04-23 13:44:02.000 113 21196.55 43.50 42851.21 47806.60 2015-04-23 13:44:03.000 113 21196.62 43.36 42851.28 47806.62 2015-04-23 13:44:04.000 113 21196.71 43.23 42851.32 47806.70 2015-04-23 13:44:05.000 113 21196.77 43.18 42851.39 47806.78 2015-04-23 13:44:06.000 113 21196.78 43.10 42851.46 47806.88 2015-04-23 13:44:07.000 113 21196.80 43.07 42851.54 47806.93 2015-04-23 13:44:08.000 113 21196.81 43.04 42851.56 47807.01 2015-04-23 13:44:09.000 113 21196.80 43.05 42851.56 47807.03 2015-04-23 13:44:10.000 113 21196.78 43.06 42851.53 47807.05 2015-04-23 13:44:11.000 113 21196.77 43.03 42851.58 47807.05 2015-04-23 13:44:12.000 113 21196.73 43.02 42851.61 47807.07 2015-04-23 13:44:13.000 113 21196.70 42.98 42851.63 47807.08 2015-04-23 13:44:14.000 113 21196.72 42.96 42851.65 47807.08 2015-04-23 13:44:15.000 113 21196.67 42.96 42851.69 47807.09 2015-04-23 13:44:16.000 113 21196.62 42.96 42851.71 47807.10 2015-04-23 13:44:17.000 113 21196.61 42.96 42851.74 47807.09 2015-04-23 13:44:18.000 113 21196.59 42.95 42851.74 47807.08 2015-04-23 13:44:19.000 113 21196.58 42.95 42851.74 47807.10 2015-04-23 13:44:20.000 113 21196.58 42.93 42851.77 47807.08 2015-04-23 13:44:21.000 113 21196.57 42.93 42851.77 47807.09 2015-04-23 13:44:22.000 113 21196.57 42.92 42851.76 47807.11 2015-04-23 13:44:23.000 113 21196.59 42.94 42851.75 47807.10 2015-04-23 13:44:24.000 113 21196.61 42.95 42851.74 47807.13 2015-04-23 13:44:25.000 113 21196.65 42.95 42851.69 47807.15 2015-04-23 13:44:26.000 113 21196.70 42.98 42851.71 47807.15 2015-04-23 13:44:27.000 113 21196.71 43.06 42851.72 47807.14 2015-04-23 13:44:28.000 113 21196.77 43.12 42851.71 47807.14 2015-04-23 13:44:29.000 113 21196.82 43.16 42851.68 47807.14 2015-04-23 13:44:30.000 113 21196.83 43.23 42851.65 47807.13 2015-04-23 13:44:31.000 113 21196.86 43.28 42851.62 47807.12 2015-04-23 13:44:32.000 113 21196.84 43.37 42851.58 47807.10 2015-04-23 13:44:33.000 113 21196.81 43.40 42851.56 47807.09 2015-04-23 13:44:34.000 113 21196.80 43.44 42851.50 47807.04 2015-04-23 13:44:35.000 113 21196.75 43.50 42851.49 47806.98 2015-04-23 13:44:36.000 113 21196.70 43.52 42851.47 47806.94 2015-04-23 13:44:37.000 113 21196.66 43.49 42851.47 47806.91 2015-04-23 13:44:38.000 113 21196.59 43.50 42851.49 47806.88 2015-04-23 13:44:39.000 113 21196.55 43.51 42851.50 47806.83 2015-04-23 13:44:40.000 113 21196.50 43.51 42851.47 47806.83 2015-04-23 13:44:41.000 113 21196.42 43.47 42851.46 47806.78 2015-04-23 13:44:42.000 113 21196.35 43.44 42851.49 47806.78 2015-04-23 13:44:43.000 113 21196.29 43.37 42851.49 47806.76 2015-04-23 13:44:44.000 113 21196.30 43.34 42851.51 47806.76 2015-04-23 13:44:45.000 113 21196.29 43.32 42851.56 47806.79 2015-04-23 13:44:46.000 113 21196.30 43.33 42851.57 47806.84 2015-04-23 13:44:47.000 113 21196.29 43.32 42851.58 47806.84 2015-04-23 13:44:48.000 113 21196.35 43.28 42851.62 47806.93 2015-04-23 13:44:49.000 113 21196.40 43.24 42851.66 47806.95 2015-04-23 13:44:50.000 113 21196.48 43.26 42851.67 47807.00 2015-04-23 13:44:51.000 113 21196.60 43.26 42851.70 47807.09 2015-04-23 13:44:52.000 113 21196.66 43.31 42851.72 47807.13 2015-04-23 13:44:53.000 113 21196.69 43.31 42851.74 47807.15 2015-04-23 13:44:54.000 113 21196.74 43.28 42851.74 47807.20 2015-04-23 13:44:55.000 113 21196.77 43.27 42851.78 47807.25 2015-04-23 13:44:56.000 113 21196.78 43.24 42851.84 47807.29 2015-04-23 13:44:57.000 113 21196.79 43.25 42851.88 47807.34 2015-04-23 13:44:58.000 113 21196.76 43.27 42851.91 47807.36 2015-04-23 13:44:59.000 113 21196.70 43.31 42851.95 47807.39 2015-04-23 13:45:00.000 113 21196.68 43.31 42851.99 47807.38 2015-04-23 13:45:01.000 113 21196.58 43.33 42852.04 47807.43 2015-04-23 13:45:02.000 113 21196.53 43.34 42852.07 47807.43 2015-04-23 13:45:03.000 113 21196.47 43.35 42852.12 47807.42 2015-04-23 13:45:04.000 113 21196.44 43.33 42852.16 47807.43 2015-04-23 13:45:05.000 113 21196.44 43.28 42852.16 47807.46 2015-04-23 13:45:06.000 113 21196.49 43.24 42852.22 47807.47 2015-04-23 13:45:07.000 113 21196.56 43.20 42852.24 47807.55 2015-04-23 13:45:08.000 113 21196.63 43.16 42852.28 47807.63 2015-04-23 13:45:09.000 113 21196.76 43.10 42852.34 47807.68 2015-04-23 13:45:10.000 113 21196.89 43.04 42852.38 47807.77 2015-04-23 13:45:11.000 113 21197.04 43.01 42852.42 47807.85 2015-04-23 13:45:12.000 113 21197.19 42.95 42852.47 47807.95 2015-04-23 13:45:13.000 113 21197.35 42.89 42852.49 47808.01 2015-04-23 13:45:14.000 113 21197.50 42.86 42852.49 47808.12 2015-04-23 13:45:15.000 113 21197.64 42.82 42852.49 47808.21 2015-04-23 13:45:16.000 113 21197.70 42.79 42852.53 47808.29 2015-04-23 13:45:17.000 113 21197.75 42.74 42852.56 47808.33 2015-04-23 13:45:18.000 113 21197.80 42.69 42852.56 47808.40 2015-04-23 13:45:19.000 113 21197.80 42.67 42852.57 47808.43 2015-04-23 13:45:20.000 113 21197.78 42.66 42852.60 47808.44 2015-04-23 13:45:21.000 113 21197.74 42.65 42852.61 47808.45 2015-04-23 13:45:22.000 113 21197.65 42.64 42852.63 47808.45 2015-04-23 13:45:23.000 113 21197.55 42.63 42852.64 47808.41 2015-04-23 13:45:24.000 113 21197.43 42.66 42852.70 47808.40 2015-04-23 13:45:25.000 113 21197.30 42.71 42852.68 47808.34 2015-04-23 13:45:26.000 113 21197.18 42.72 42852.68 47808.28 2015-04-23 13:45:27.000 113 21197.03 42.75 42852.67 47808.23 2015-04-23 13:45:28.000 113 21196.91 42.76 42852.66 47808.16 2015-04-23 13:45:29.000 113 21196.76 42.77 42852.62 47808.08 2015-04-23 13:45:30.000 113 21196.65 42.74 42852.60 47807.98 2015-04-23 13:45:31.000 113 21196.59 42.71 42852.56 47807.95 2015-04-23 13:45:32.000 113 21196.54 42.71 42852.54 47807.88 2015-04-23 13:45:33.000 113 21196.51 42.70 42852.54 47807.87 2015-04-23 13:45:34.000 113 21196.56 42.64 42852.51 47807.84 2015-04-23 13:45:35.000 113 21196.60 42.57 42852.53 47807.81 2015-04-23 13:45:36.000 113 21196.70 42.50 42852.56 47807.85 2015-04-23 13:45:37.000 113 21196.83 42.47 42852.56 47807.91 2015-04-23 13:45:38.000 113 21196.97 42.46 42852.58 47807.97 2015-04-23 13:45:39.000 113 21197.08 42.48 42852.58 47808.05 2015-04-23 13:45:40.000 113 21197.23 42.49 42852.53 47808.09 2015-04-23 13:45:41.000 113 21197.35 42.52 42852.52 47808.14 2015-04-23 13:45:42.000 113 21197.47 42.56 42852.53 47808.20 2015-04-23 13:45:43.000 113 21197.58 42.62 42852.51 47808.22 2015-04-23 13:45:44.000 113 21197.69 42.63 42852.53 47808.26 2015-04-23 13:45:45.000 113 21197.71 42.64 42852.49 47808.30 2015-04-23 13:45:46.000 113 21197.76 42.71 42852.49 47808.33 2015-04-23 13:45:47.000 113 21197.73 42.72 42852.52 47808.35 2015-04-23 13:45:48.000 113 21197.66 42.76 42852.50 47808.33 2015-04-23 13:45:49.000 113 21197.56 42.79 42852.47 47808.29 2015-04-23 13:45:50.000 113 21197.48 42.81 42852.45 47808.25 2015-04-23 13:45:51.000 113 21197.35 42.85 42852.46 47808.18 2015-04-23 13:45:52.000 113 21197.19 42.88 42852.45 47808.12 2015-04-23 13:45:53.000 113 21197.04 42.90 42852.43 47808.04 2015-04-23 13:45:54.000 113 21196.94 42.84 42852.42 47807.94 2015-04-23 13:45:55.000 113 21196.83 42.80 42852.39 47807.87 2015-04-23 13:45:56.000 113 21196.68 42.78 42852.36 47807.80 2015-04-23 13:45:57.000 113 21196.60 42.75 42852.34 47807.76 2015-04-23 13:45:58.000 113 21196.58 42.70 42852.38 47807.73 2015-04-23 13:45:59.000 113 21196.52 42.67 42852.36 47807.67 2015-04-23 13:46:00.000 113 21196.52 42.65 42852.35 47807.69 2015-04-23 13:46:01.000 113 21196.53 42.69 42852.34 47807.67 2015-04-23 13:46:02.000 113 21196.56 42.72 42852.31 47807.67 2015-04-23 13:46:03.000 113 21196.60 42.76 42852.27 47807.64 2015-04-23 13:46:04.000 113 21196.63 42.80 42852.25 47807.63 2015-04-23 13:46:05.000 113 21196.68 42.82 42852.22 47807.62 2015-04-23 13:46:06.000 113 21196.76 42.85 42852.19 47807.63 2015-04-23 13:46:07.000 113 21196.79 42.88 42852.17 47807.62 2015-04-23 13:46:08.000 113 21196.83 42.90 42852.18 47807.64 2015-04-23 13:46:09.000 113 21196.82 42.93 42852.18 47807.62 2015-04-23 13:46:10.000 113 21196.85 42.97 42852.19 47807.65 2015-04-23 13:46:11.000 113 21196.84 43.02 42852.18 47807.66 2015-04-23 13:46:12.000 113 21196.79 43.07 42852.18 47807.64 2015-04-23 13:46:13.000 113 21196.73 43.11 42852.18 47807.63 2015-04-23 13:46:14.000 113 21196.66 43.15 42852.18 47807.59 2015-04-23 13:46:15.000 113 21196.59 43.16 42852.18 47807.58 2015-04-23 13:46:16.000 113 21196.59 43.16 42852.21 47807.57 2015-04-23 13:46:17.000 113 21196.61 43.12 42852.22 47807.54 2015-04-23 13:46:18.000 113 21196.65 43.07 42852.25 47807.58 2015-04-23 13:46:19.000 113 21196.67 43.06 42852.28 47807.63 2015-04-23 13:46:20.000 113 21196.68 43.08 42852.31 47807.67 2015-04-23 13:46:21.000 113 21196.66 43.19 42852.27 47807.70 2015-04-23 13:46:22.000 113 21196.63 43.31 42852.20 47807.69 2015-04-23 13:46:23.000 113 21196.63 43.38 42852.17 47807.62 2015-04-23 13:46:24.000 113 21196.69 43.42 42852.13 47807.58 2015-04-23 13:46:25.000 113 21196.71 43.47 42852.11 47807.52 2015-04-23 13:46:26.000 113 21196.73 43.47 42852.09 47807.55 2015-04-23 13:46:27.000 113 21196.81 43.50 42852.07 47807.55 2015-04-23 13:46:28.000 113 21196.84 43.55 42852.10 47807.54 2015-04-23 13:46:29.000 113 21196.81 43.61 42852.06 47807.57 2015-04-23 13:46:30.000 113 21196.74 43.72 42852.04 47807.55 2015-04-23 13:46:31.000 113 21196.70 43.79 42852.00 47807.48 2015-04-23 13:46:32.000 113 21196.67 43.80 42851.96 47807.42 2015-04-23 13:46:33.000 113 21196.56 43.84 42851.94 47807.38 2015-04-23 13:46:34.000 113 21196.48 43.84 42851.91 47807.29 2015-04-23 13:46:35.000 113 21196.36 43.80 42851.93 47807.24 2015-04-23 13:46:36.000 113 21196.23 43.72 42851.97 47807.21 2015-04-23 13:46:37.000 113 21196.10 43.67 42852.01 47807.20 2015-04-23 13:46:38.000 113 21196.02 43.63 42852.06 47807.21 2015-04-23 13:46:39.000 113 21195.96 43.64 42852.10 47807.21 2015-04-23 13:46:40.000 113 21195.92 43.61 42852.16 47807.21 2015-04-23 13:46:41.000 113 21195.84 43.64 42852.21 47807.20 2015-04-23 13:46:42.000 113 21195.85 43.63 42852.24 47807.23 2015-04-23 13:46:43.000 113 21195.88 43.61 42852.22 47807.21 2015-04-23 13:46:44.000 113 21195.94 43.58 42852.19 47807.26 2015-04-23 13:46:45.000 113 21196.00 43.57 42852.24 47807.29 2015-04-23 13:46:46.000 113 21196.06 43.66 42852.24 47807.32 2015-04-23 13:46:47.000 113 21196.14 43.73 42852.17 47807.34 2015-04-23 13:46:48.000 113 21196.23 43.78 42852.12 47807.32 2015-04-23 13:46:49.000 113 21196.37 43.82 42852.06 47807.32 2015-04-23 13:46:50.000 113 21196.48 43.82 42852.07 47807.31 2015-04-23 13:46:51.000 113 21196.60 43.77 42852.04 47807.34 2015-04-23 13:46:52.000 113 21196.73 43.73 42852.08 47807.40 2015-04-23 13:46:53.000 113 21196.83 43.69 42852.09 47807.47 2015-04-23 13:46:54.000 113 21196.84 43.69 42852.14 47807.53 2015-04-23 13:46:55.000 113 21196.88 43.70 42852.16 47807.57 2015-04-23 13:46:56.000 113 21196.86 43.71 42852.20 47807.63 2015-04-23 13:46:57.000 113 21196.80 43.73 42852.18 47807.63 2015-04-23 13:46:58.000 113 21196.79 43.71 42852.17 47807.64 2015-04-23 13:46:59.000 113 21196.72 43.73 42852.22 47807.62 2015-04-23 13:47:00.000 113 21196.68 43.71 42852.24 47807.64 2015-04-23 13:47:01.000 113 21196.62 43.72 42852.25 47807.63 2015-04-23 13:47:02.000 113 21196.54 43.74 42852.31 47807.62 2015-04-23 13:47:03.000 113 21196.51 43.80 42852.28 47807.60 2015-04-23 13:47:04.000 113 21196.49 43.81 42852.26 47807.58 2015-04-23 13:47:05.000 113 21196.45 43.81 42852.27 47807.55 2015-04-23 13:47:06.000 113 21196.45 43.83 42852.25 47807.51 2015-04-23 13:47:07.000 113 21196.46 43.83 42852.22 47807.53 2015-04-23 13:47:08.000 113 21196.48 43.84 42852.24 47807.50 2015-04-23 13:47:09.000 113 21196.50 43.85 42852.24 47807.51 2015-04-23 13:47:10.000 113 21196.54 43.86 42852.22 47807.55 2015-04-23 13:47:11.000 113 21196.60 43.84 42852.20 47807.56 2015-04-23 13:47:12.000 113 21196.63 43.84 42852.20 47807.55 2015-04-23 13:47:13.000 113 21196.64 43.83 42852.19 47807.53 2015-04-23 13:47:14.000 113 21196.61 43.88 42852.14 47807.50 2015-04-23 13:47:15.000 113 21196.61 43.91 42852.04 47807.47 2015-04-23 13:47:16.000 113 21196.60 43.94 42852.03 47807.42 2015-04-23 13:47:17.000 113 21196.51 43.89 42852.00 47807.37 2015-04-23 13:47:18.000 113 21196.46 43.84 42852.00 47807.34 2015-04-23 13:47:19.000 113 21196.42 43.80 42852.06 47807.34 2015-04-23 13:47:20.000 113 21196.43 43.77 42852.10 47807.38 2015-04-23 13:47:21.000 113 21196.45 43.73 42852.14 47807.42 2015-04-23 13:47:22.000 113 21196.44 43.74 42852.18 47807.40 2015-04-23 13:47:23.000 113 21196.47 43.79 42852.22 47807.44 2015-04-23 13:47:24.000 113 21196.49 43.83 42852.21 47807.46 2015-04-23 13:47:25.000 113 21196.49 43.83 42852.18 47807.50 2015-04-23 13:47:26.000 113 21196.50 43.82 42852.21 47807.52 2015-04-23 13:47:27.000 113 21196.55 43.81 42852.25 47807.54 2015-04-23 13:47:28.000 113 21196.57 43.76 42852.25 47807.53 2015-04-23 13:47:29.000 113 21196.58 43.73 42852.27 47807.59 2015-04-23 13:47:30.000 113 21196.62 43.72 42852.31 47807.59 2015-04-23 13:47:31.000 113 21196.67 43.71 42852.32 47807.64 2015-04-23 13:47:32.000 113 21196.72 43.70 42852.31 47807.67 2015-04-23 13:47:33.000 113 21196.78 43.65 42852.31 47807.70 2015-04-23 13:47:34.000 113 21196.85 43.61 42852.33 47807.75 2015-04-23 13:47:35.000 113 21196.93 43.55 42852.36 47807.77 2015-04-23 13:47:36.000 113 21196.97 43.50 42852.38 47807.80 2015-04-23 13:47:37.000 113 21197.00 43.47 42852.39 47807.84 2015-04-23 13:47:38.000 113 21197.00 43.46 42852.35 47807.88 2015-04-23 13:47:39.000 113 21196.99 43.43 42852.38 47807.86 2015-04-23 13:47:40.000 113 21197.00 43.39 42852.36 47807.91 2015-04-23 13:47:41.000 113 21197.01 43.37 42852.38 47807.90 2015-04-23 13:47:42.000 113 21196.99 43.30 42852.42 47807.90 2015-04-23 13:47:43.000 113 21196.98 43.27 42852.45 47807.93 2015-04-23 13:47:44.000 113 21196.95 43.27 42852.45 47807.92 2015-04-23 13:47:45.000 113 21196.92 43.30 42852.41 47807.92 2015-04-23 13:47:46.000 113 21196.90 43.30 42852.43 47807.90 2015-04-23 13:47:47.000 113 21196.88 43.30 42852.43 47807.92 2015-04-23 13:47:48.000 113 21196.85 43.31 42852.45 47807.90 2015-04-23 13:47:49.000 113 21196.80 43.35 42852.47 47807.90 2015-04-23 13:47:50.000 113 21196.79 43.39 42852.41 47807.85 2015-04-23 13:47:51.000 113 21196.76 43.44 42852.39 47807.82 2015-04-23 13:47:52.000 113 21196.71 43.50 42852.34 47807.76 2015-04-23 13:47:53.000 113 21196.70 43.56 42852.27 47807.69 2015-04-23 13:47:54.000 113 21196.64 43.61 42852.24 47807.66 2015-04-23 13:47:55.000 113 21196.62 43.69 42852.17 47807.58 2015-04-23 13:47:56.000 113 21196.56 43.70 42852.14 47807.50 2015-04-23 13:47:57.000 113 21196.53 43.70 42852.10 47807.46 2015-04-23 13:47:58.000 113 21196.55 43.71 42852.11 47807.43 2015-04-23 13:47:59.000 113 21196.54 43.70 42852.09 47807.41 2015-04-23 13:48:00.000 113 21196.56 43.70 42852.09 47807.43 2015-04-23 13:48:01.000 113 21196.58 43.73 42852.03 47807.42 2015-04-23 13:48:02.000 113 21196.63 43.74 42852.03 47807.38 2015-04-23 13:48:03.000 113 21196.67 43.78 42852.01 47807.42 2015-04-23 13:48:04.000 113 21196.74 43.75 42852.02 47807.42 2015-04-23 13:48:05.000 113 21196.78 43.73 42852.01 47807.44 2015-04-23 13:48:06.000 113 21196.84 43.68 42852.01 47807.47 2015-04-23 13:48:07.000 113 21196.89 43.62 42852.04 47807.49 2015-04-23 13:48:08.000 113 21196.95 43.59 42852.08 47807.55 2015-04-23 13:48:09.000 113 21196.97 43.56 42852.11 47807.58 2015-04-23 13:48:10.000 113 21196.96 43.54 42852.13 47807.64 2015-04-23 13:48:11.000 113 21196.93 43.56 42852.14 47807.67 2015-04-23 13:48:12.000 113 21196.91 43.50 42852.15 47807.65 2015-04-23 13:48:13.000 113 21196.90 43.45 42852.19 47807.68 2015-04-23 13:48:14.000 113 21196.89 43.39 42852.18 47807.68 2015-04-23 13:48:15.000 113 21196.85 43.32 42852.21 47807.71 2015-04-23 13:48:16.000 113 21196.82 43.24 42852.32 47807.73 2015-04-23 13:48:17.000 113 21196.80 43.15 42852.39 47807.78 2015-04-23 13:48:18.000 113 21196.78 43.12 42852.42 47807.84 2015-04-23 13:48:19.000 113 21196.78 43.09 42852.50 47807.87 2015-04-23 13:48:20.000 113 21196.76 43.05 42852.58 47807.89 2015-04-23 13:48:21.000 113 21196.78 43.05 42852.62 47807.96 2015-04-23 13:48:22.000 113 21196.81 43.07 42852.65 47807.99 2015-04-23 13:48:23.000 113 21196.82 43.07 42852.65 47808.04 2015-04-23 13:48:24.000 113 21196.86 43.07 42852.66 47808.06 2015-04-23 13:48:25.000 113 21196.86 43.08 42852.68 47808.07 2015-04-23 13:48:26.000 113 21196.88 43.08 42852.70 47808.09 2015-04-23 13:48:27.000 113 21196.93 43.08 42852.71 47808.13 2015-04-23 13:48:28.000 113 21196.95 43.09 42852.74 47808.16 2015-04-23 13:48:29.000 113 21196.95 43.06 42852.75 47808.18 2015-04-23 13:48:30.000 113 21196.96 43.04 42852.77 47808.22 2015-04-23 13:48:31.000 113 21196.95 43.03 42852.78 47808.23 2015-04-23 13:48:32.000 113 21196.94 43.02 42852.83 47808.28 2015-04-23 13:48:33.000 113 21196.93 43.02 42852.88 47808.29 2015-04-23 13:48:34.000 113 21196.93 43.01 42852.88 47808.30 2015-04-23 13:48:35.000 113 21196.91 43.03 42852.90 47808.30 2015-04-23 13:48:36.000 113 21196.90 43.03 42852.93 47808.33 2015-04-23 13:48:37.000 113 21196.89 43.03 42852.93 47808.33 2015-04-23 13:48:38.000 113 21196.92 43.03 42852.95 47808.34 2015-04-23 13:48:39.000 113 21196.91 43.05 42852.97 47808.35 2015-04-23 13:48:40.000 113 21196.93 43.04 42853.01 47808.40 2015-04-23 13:48:41.000 113 21196.96 43.07 42853.03 47808.41 2015-04-23 13:48:42.000 113 21196.99 43.10 42853.03 47808.46 2015-04-23 13:48:43.000 113 21197.00 43.13 42853.06 47808.48 2015-04-23 13:48:44.000 113 21196.99 43.13 42853.06 47808.49 2015-04-23 13:48:45.000 113 21196.97 43.16 42853.04 47808.50 2015-04-23 13:48:46.000 113 21196.93 43.21 42853.07 47808.51 2015-04-23 13:48:47.000 113 21196.92 43.23 42853.08 47808.49 2015-04-23 13:48:48.000 113 21196.89 43.22 42853.06 47808.47 2015-04-23 13:48:49.000 113 21196.88 43.24 42853.07 47808.46 2015-04-23 13:48:50.000 113 21196.89 43.28 42853.04 47808.44 2015-04-23 13:48:51.000 113 21196.91 43.31 42853.03 47808.46 2015-04-23 13:48:52.000 113 21196.95 43.32 42853.03 47808.44 2015-04-23 13:48:53.000 113 21196.96 43.31 42853.02 47808.46 2015-04-23 13:48:54.000 113 21197.04 43.30 42853.07 47808.47 2015-04-23 13:48:55.000 113 21197.08 43.26 42853.08 47808.49 2015-04-23 13:48:56.000 113 21197.13 43.23 42853.07 47808.54 2015-04-23 13:48:57.000 113 21197.21 43.22 42853.06 47808.60 2015-04-23 13:48:58.000 113 21197.29 43.24 42853.11 47808.64 2015-04-23 13:48:59.000 113 21197.33 43.23 42853.13 47808.66 2015-04-23 13:49:00.000 113 21197.40 43.25 42853.12 47808.71 2015-04-23 13:49:01.000 113 21197.48 43.28 42853.11 47808.77 2015-04-23 13:49:02.000 113 21197.52 43.31 42853.11 47808.79 2015-04-23 13:49:03.000 113 21197.54 43.30 42853.11 47808.79 2015-04-23 13:49:04.000 113 21197.54 43.30 42853.08 47808.79 2015-04-23 13:49:05.000 113 21197.52 43.28 42853.07 47808.79 2015-04-23 13:49:06.000 113 21197.51 43.25 42853.07 47808.75 2015-04-23 13:49:07.000 113 21197.48 43.26 42853.07 47808.75 2015-04-23 13:49:08.000 113 21197.43 43.28 42853.07 47808.70 2015-04-23 13:49:09.000 113 21197.33 43.26 42853.06 47808.70 2015-04-23 13:49:10.000 113 21197.27 43.24 42853.08 47808.65 2015-04-23 13:49:11.000 113 21197.17 43.27 42853.08 47808.63 2015-04-23 13:49:12.000 113 21197.05 43.33 42853.06 47808.59 2015-04-23 13:49:13.000 113 21197.00 43.41 42852.99 47808.50 2015-04-23 13:49:14.000 113 21196.95 43.44 42852.96 47808.45 2015-04-23 13:49:15.000 113 21196.94 43.47 42852.94 47808.39 2015-04-23 13:49:16.000 113 21196.93 43.47 42852.95 47808.38 2015-04-23 13:49:17.000 113 21196.93 43.47 42852.90 47808.35 2015-04-23 13:49:18.000 113 21196.98 43.46 42852.89 47808.32 2015-04-23 13:49:19.000 113 21197.05 43.45 42852.91 47808.37 2015-04-23 13:49:20.000 113 21197.11 43.41 42852.90 47808.38 2015-04-23 13:49:21.000 113 21197.17 43.36 42852.89 47808.41 2015-04-23 13:49:22.000 113 21197.26 43.34 42852.90 47808.43 2015-04-23 13:49:23.000 113 21197.31 43.34 42852.88 47808.46 2015-04-23 13:49:24.000 113 21197.34 43.32 42852.89 47808.45 2015-04-23 13:49:25.000 113 21197.35 43.28 42852.91 47808.49 2015-04-23 13:49:26.000 113 21197.33 43.25 42852.91 47808.49 2015-04-23 13:49:27.000 113 21197.34 43.26 42852.94 47808.49 2015-04-23 13:49:28.000 113 21197.32 43.24 42852.92 47808.46 2015-04-23 13:49:29.000 113 21197.30 43.23 42852.93 47808.47 2015-04-23 13:49:30.000 113 21197.23 43.24 42852.91 47808.42 2015-04-23 13:49:31.000 113 21197.13 43.23 42852.90 47808.38 2015-04-23 13:49:32.000 113 21197.07 43.21 42852.88 47808.37 2015-04-23 13:49:33.000 113 21196.98 43.21 42852.88 47808.30 2015-04-23 13:49:34.000 113 21196.93 43.20 42852.85 47808.30 2015-04-23 13:49:35.000 113 21196.87 43.17 42852.82 47808.22 2015-04-23 13:49:36.000 113 21196.83 43.13 42852.83 47808.18 2015-04-23 13:49:37.000 113 21196.80 43.11 42852.84 47808.18 2015-04-23 13:49:38.000 113 21196.81 43.11 42852.82 47808.14 2015-04-23 13:49:39.000 113 21196.77 43.15 42852.81 47808.15 2015-04-23 13:49:40.000 113 21196.72 43.19 42852.76 47808.12 2015-04-23 13:49:41.000 113 21196.73 43.22 42852.75 47808.09 2015-04-23 13:49:42.000 113 21196.74 43.18 42852.72 47808.03 2015-04-23 13:49:43.000 113 21196.75 43.17 42852.68 47808.03 2015-04-23 13:49:44.000 113 21196.79 43.13 42852.69 47808.05 2015-04-23 13:49:45.000 113 21196.84 43.10 42852.70 47808.06 2015-04-23 13:49:46.000 113 21196.92 43.12 42852.71 47808.10 2015-04-23 13:49:47.000 113 21196.93 43.11 42852.67 47808.13 2015-04-23 13:49:48.000 113 21196.87 43.19 42852.63 47808.11 2015-04-23 13:49:49.000 113 21196.82 43.32 42852.59 47808.10 2015-04-23 13:49:50.000 113 21196.79 43.39 42852.49 47808.02 2015-04-23 13:49:51.000 113 21196.79 43.40 42852.43 47807.92 2015-04-23 13:49:52.000 113 21196.75 43.41 42852.38 47807.86 2015-04-23 13:49:53.000 113 21196.77 43.42 42852.39 47807.82 2015-04-23 13:49:54.000 113 21196.76 43.38 42852.42 47807.79 2015-04-23 13:49:55.000 113 21196.73 43.33 42852.42 47807.79 2015-04-23 13:49:56.000 113 21196.70 43.27 42852.45 47807.82 2015-04-23 13:49:57.000 113 21196.67 43.26 42852.46 47807.82 2015-04-23 13:49:58.000 113 21196.62 43.24 42852.50 47807.83 2015-04-23 13:49:59.000 113 21196.61 43.21 42852.51 47807.84 2015-04-23 13:50:00.000 113 21196.57 43.16 42852.56 47807.82 2015-04-23 13:50:01.000 113 21196.59 43.10 42852.59 47807.86 2015-04-23 13:50:02.000 113 21196.58 43.01 42852.64 47807.86 2015-04-23 13:50:03.000 113 21196.63 42.96 42852.65 47807.95 2015-04-23 13:50:04.000 113 21196.67 42.99 42852.68 47808.00 2015-04-23 13:50:05.000 113 21196.69 43.04 42852.71 47808.03 2015-04-23 13:50:06.000 113 21196.71 43.07 42852.67 47808.07 2015-04-23 13:50:07.000 113 21196.76 43.09 42852.65 47808.07 2015-04-23 13:50:08.000 113 21196.82 43.06 42852.64 47808.06 2015-04-23 13:50:09.000 113 21196.88 43.02 42852.66 47808.06 2015-04-23 13:50:10.000 113 21196.86 43.02 42852.64 47808.08 2015-04-23 13:50:11.000 113 21196.83 43.03 42852.67 47808.08 2015-04-23 13:50:12.000 113 21196.82 43.04 42852.64 47808.08 2015-04-23 13:50:13.000 113 21196.79 43.05 42852.64 47808.08 2015-04-23 13:50:14.000 113 21196.76 43.03 42852.69 47808.08 2015-04-23 13:50:15.000 113 21196.71 43.01 42852.67 47808.04 2015-04-23 13:50:16.000 113 21196.64 43.01 42852.70 47808.04 2015-04-23 13:50:17.000 113 21196.63 43.04 42852.71 47808.03 2015-04-23 13:50:18.000 113 21196.60 43.08 42852.70 47808.04 2015-04-23 13:50:19.000 113 21196.55 43.19 42852.68 47808.02 2015-04-23 13:50:20.000 113 21196.47 43.33 42852.68 47807.97 2015-04-23 13:50:21.000 113 21196.44 43.36 42852.67 47807.94 2015-04-23 13:50:22.000 113 21196.44 43.31 42852.62 47807.86 2015-04-23 13:50:23.000 113 21196.46 43.26 42852.66 47807.88 2015-04-23 13:50:24.000 113 21196.50 43.27 42852.68 47807.90 2015-04-23 13:50:25.000 113 21196.56 43.26 42852.68 47807.95 2015-04-23 13:50:26.000 113 21196.61 43.30 42852.68 47808.00 2015-04-23 13:50:27.000 113 21196.68 43.34 42852.65 47808.00 2015-04-23 13:50:28.000 113 21196.75 43.32 42852.64 47807.98 2015-04-23 13:50:29.000 113 21196.84 43.28 42852.63 47808.02 2015-04-23 13:50:30.000 113 21196.94 43.20 42852.65 47808.06 2015-04-23 13:50:31.000 113 21197.01 43.15 42852.68 47808.12 2015-04-23 13:50:32.000 113 21197.06 43.13 42852.75 47808.19 2015-04-23 13:50:33.000 113 21197.14 43.08 42852.78 47808.24 2015-04-23 13:50:34.000 113 21197.14 43.04 42852.77 47808.29 2015-04-23 13:50:35.000 113 21197.17 43.00 42852.81 47808.33 2015-04-23 13:50:36.000 113 21197.17 42.97 42852.85 47808.34 2015-04-23 13:50:37.000 113 21197.14 42.96 42852.86 47808.39 2015-04-23 13:50:38.000 113 21197.11 42.91 42852.91 47808.38 2015-04-23 13:50:39.000 113 21197.05 42.91 42852.92 47808.40 2015-04-23 13:50:40.000 113 21196.96 42.90 42852.94 47808.38 2015-04-23 13:50:41.000 113 21196.91 42.91 42852.92 47808.36 2015-04-23 13:50:42.000 113 21196.84 42.86 42852.96 47808.37 2015-04-23 13:50:43.000 113 21196.77 42.83 42853.00 47808.31 2015-04-23 13:50:44.000 113 21196.75 42.83 42853.02 47808.30 2015-04-23 13:50:45.000 113 21196.67 42.86 42853.02 47808.31 2015-04-23 13:50:46.000 113 21196.66 42.89 42853.03 47808.32 2015-04-23 13:50:47.000 113 21196.69 42.95 42853.02 47808.32 2015-04-23 13:50:48.000 113 21196.72 42.99 42852.99 47808.32 2015-04-23 13:50:49.000 113 21196.76 43.01 42853.00 47808.32 2015-04-23 13:50:50.000 113 21196.84 43.04 42853.00 47808.33 2015-04-23 13:50:51.000 113 21196.90 43.07 42852.99 47808.34 2015-04-23 13:50:52.000 113 21196.94 43.09 42852.99 47808.34 2015-04-23 13:50:53.000 113 21196.98 43.06 42852.97 47808.39 2015-04-23 13:50:54.000 113 21197.02 43.05 42852.99 47808.40 2015-04-23 13:50:55.000 113 21197.04 43.03 42853.01 47808.43 2015-04-23 13:50:56.000 113 21197.13 43.00 42853.02 47808.47 2015-04-23 13:50:57.000 113 21197.10 43.00 42853.04 47808.49 2015-04-23 13:50:58.000 113 21197.09 43.03 42853.06 47808.53 2015-04-23 13:50:59.000 113 21197.06 43.04 42853.06 47808.53 2015-04-23 13:51:00.000 113 21197.03 43.05 42853.00 47808.49 2015-04-23 13:51:01.000 113 21196.98 43.02 42852.99 47808.47 2015-04-23 13:51:02.000 113 21196.95 42.97 42853.00 47808.44 2015-04-23 13:51:03.000 113 21196.89 42.92 42853.07 47808.46 2015-04-23 13:51:04.000 113 21196.83 42.86 42853.08 47808.43 2015-04-23 13:51:05.000 113 21196.80 42.77 42853.15 47808.45 2015-04-23 13:51:06.000 113 21196.72 42.73 42853.20 47808.45 2015-04-23 13:51:07.000 113 21196.65 42.74 42853.19 47808.48 2015-04-23 13:51:08.000 113 21196.60 42.70 42853.18 47808.45 2015-04-23 13:51:09.000 113 21196.60 42.66 42853.18 47808.46 2015-04-23 13:51:10.000 113 21196.65 42.66 42853.24 47808.46 2015-04-23 13:51:11.000 113 21196.68 42.67 42853.25 47808.49 2015-04-23 13:51:12.000 113 21196.71 42.68 42853.24 47808.48 2015-04-23 13:51:13.000 113 21196.80 42.66 42853.21 47808.51 2015-04-23 13:51:14.000 113 21196.88 42.63 42853.22 47808.54 2015-04-23 13:51:15.000 113 21196.99 42.64 42853.24 47808.61 2015-04-23 13:51:16.000 113 21197.14 42.62 42853.22 47808.66 2015-04-23 13:51:17.000 113 21197.25 42.62 42853.25 47808.70 2015-04-23 13:51:18.000 113 21197.38 42.63 42853.22 47808.78 2015-04-23 13:51:19.000 113 21197.49 42.61 42853.24 47808.84 2015-04-23 13:51:20.000 113 21197.60 42.60 42853.24 47808.90 2015-04-23 13:51:21.000 113 21197.69 42.61 42853.24 47808.93 2015-04-23 13:51:22.000 113 21197.77 42.59 42853.27 47809.00 2015-04-23 13:51:23.000 113 21197.80 42.58 42853.27 47809.05 2015-04-23 13:51:24.000 113 21197.80 42.58 42853.36 47809.08 2015-04-23 13:51:25.000 113 21197.80 42.56 42853.36 47809.12 2015-04-23 13:51:26.000 113 21197.76 42.55 42853.40 47809.14 2015-04-23 13:51:27.000 113 21197.74 42.52 42853.43 47809.15 2015-04-23 13:51:28.000 113 21197.69 42.51 42853.46 47809.17 2015-04-23 13:51:29.000 113 21197.61 42.54 42853.50 47809.14 2015-04-23 13:51:30.000 113 21197.50 42.58 42853.50 47809.13 2015-04-23 13:51:31.000 113 21197.43 42.57 42853.49 47809.12 2015-04-23 13:51:32.000 113 21197.32 42.58 42853.50 47809.08 2015-04-23 13:51:33.000 113 21197.25 42.60 42853.49 47809.05 2015-04-23 13:51:34.000 113 21197.19 42.58 42853.50 47809.03 2015-04-23 13:51:35.000 113 21197.13 42.60 42853.53 47809.00 2015-04-23 13:51:36.000 113 21197.09 42.58 42853.52 47808.97 2015-04-23 13:51:37.000 113 21197.07 42.51 42853.56 47808.96 2015-04-23 13:51:38.000 113 21197.01 42.47 42853.56 47808.94 2015-04-23 13:51:39.000 113 21197.00 42.41 42853.53 47808.92 2015-04-23 13:51:40.000 113 21197.01 42.35 42853.53 47808.90 2015-04-23 13:51:41.000 113 21197.04 42.31 42853.50 47808.88 2015-04-23 13:51:42.000 113 21197.03 42.28 42853.49 47808.91 2015-04-23 13:51:43.000 113 21197.06 42.21 42853.50 47808.91 2015-04-23 13:51:44.000 113 21197.08 42.19 42853.52 47808.92 2015-04-23 13:51:45.000 113 21197.09 42.19 42853.53 47808.96 2015-04-23 13:51:46.000 113 21197.11 42.16 42853.56 47808.99 2015-04-23 13:51:47.000 113 21197.15 42.15 42853.56 47809.01 2015-04-23 13:51:48.000 113 21197.20 42.23 42853.57 47809.04 2015-04-23 13:51:49.000 113 21197.26 42.31 42853.60 47809.08 2015-04-23 13:51:50.000 113 21197.30 42.38 42853.59 47809.12 2015-04-23 13:51:51.000 113 21197.32 42.42 42853.60 47809.12 2015-04-23 13:51:52.000 113 21197.33 42.43 42853.61 47809.13 2015-04-23 13:51:53.000 113 21197.30 42.46 42853.61 47809.13 2015-04-23 13:51:54.000 113 21197.31 42.48 42853.64 47809.16 2015-04-23 13:51:55.000 113 21197.35 42.48 42853.67 47809.17 2015-04-23 13:51:56.000 113 21197.39 42.47 42853.69 47809.19 2015-04-23 13:51:57.000 113 21197.40 42.46 42853.70 47809.22 2015-04-23 13:51:58.000 113 21197.46 42.41 42853.71 47809.25 2015-04-23 13:51:59.000 113 21197.48 42.36 42853.74 47809.29 2015-04-23 13:52:00.000 113 21197.49 42.35 42853.79 47809.32 2015-04-23 13:52:01.000 113 21197.50 42.33 42853.81 47809.36 2015-04-23 13:52:02.000 113 21197.57 42.28 42853.85 47809.39 2015-04-23 13:52:03.000 113 21197.59 42.30 42853.88 47809.42 2015-04-23 13:52:04.000 113 21197.59 42.28 42853.88 47809.43 2015-04-23 13:52:05.000 113 21197.60 42.24 42853.83 47809.46 2015-04-23 13:52:06.000 113 21197.63 42.23 42853.82 47809.47 2015-04-23 13:52:07.000 113 21197.68 42.20 42853.86 47809.49 2015-04-23 13:52:08.000 113 21197.71 42.18 42853.90 47809.51 2015-04-23 13:52:09.000 113 21197.73 42.21 42853.88 47809.54 2015-04-23 13:52:10.000 113 21197.75 42.19 42853.89 47809.54 2015-04-23 13:52:11.000 113 21197.75 42.18 42853.88 47809.56 2015-04-23 13:52:12.000 113 21197.72 42.18 42853.88 47809.55 2015-04-23 13:52:13.000 113 21197.67 42.17 42853.82 47809.51 2015-04-23 13:52:14.000 113 21197.64 42.22 42853.81 47809.51 2015-04-23 13:52:15.000 113 21197.63 42.24 42853.81 47809.46 2015-04-23 13:52:16.000 113 21197.60 42.30 42853.79 47809.43 2015-04-23 13:52:17.000 113 21197.55 42.33 42853.74 47809.41 2015-04-23 13:52:18.000 113 21197.54 42.36 42853.72 47809.38 2015-04-23 13:52:19.000 113 21197.49 42.37 42853.74 47809.34 2015-04-23 13:52:20.000 113 21197.43 42.44 42853.74 47809.32 2015-04-23 13:52:21.000 113 21197.37 42.53 42853.76 47809.29 2015-04-23 13:52:22.000 113 21197.34 42.65 42853.74 47809.25 2015-04-23 13:52:23.000 113 21197.30 42.77 42853.68 47809.26 2015-04-23 13:52:24.000 113 21197.25 42.87 42853.65 47809.20 2015-04-23 13:52:25.000 113 21197.21 42.92 42853.62 47809.18 2015-04-23 13:52:26.000 113 21197.19 42.95 42853.65 47809.11 2015-04-23 13:52:27.000 113 21197.16 42.96 42853.61 47809.10 2015-04-23 13:52:28.000 113 21197.14 42.97 42853.61 47809.10 2015-04-23 13:52:29.000 113 21197.15 42.99 42853.63 47809.11 2015-04-23 13:52:30.000 113 21197.10 43.04 42853.65 47809.08 2015-04-23 13:52:31.000 113 21197.08 43.07 42853.64 47809.05 2015-04-23 13:52:32.000 113 21197.09 43.08 42853.62 47809.05 2015-04-23 13:52:33.000 113 21197.07 43.10 42853.63 47809.05 2015-04-23 13:52:34.000 113 21197.06 43.09 42853.61 47809.03 2015-04-23 13:52:35.000 113 21197.02 43.11 42853.62 47809.03 2015-04-23 13:52:36.000 113 21197.03 43.12 42853.59 47809.00 2015-04-23 13:52:37.000 113 21196.98 43.22 42853.57 47808.97 2015-04-23 13:52:38.000 113 21196.96 43.30 42853.50 47808.93 2015-04-23 13:52:39.000 113 21196.95 43.31 42853.43 47808.86 2015-04-23 13:52:40.000 113 21196.99 43.23 42853.39 47808.80 2015-04-23 13:52:41.000 113 21197.01 43.18 42853.38 47808.80 2015-04-23 13:52:42.000 113 21197.04 43.20 42853.34 47808.79 2015-04-23 13:52:43.000 113 21197.04 43.28 42853.27 47808.77 2015-04-23 13:52:44.000 113 21197.08 43.32 42853.22 47808.72 2015-04-23 13:52:45.000 113 21197.10 43.33 42853.18 47808.66 2015-04-23 13:52:46.000 113 21197.10 43.30 42853.15 47808.60 2015-04-23 13:52:47.000 113 21197.14 43.27 42853.10 47808.58 2015-04-23 13:52:48.000 113 21197.16 43.18 42853.10 47808.59 2015-04-23 13:52:49.000 113 21197.20 43.13 42853.12 47808.61 2015-04-23 13:52:50.000 113 21197.22 43.09 42853.17 47808.66 2015-04-23 13:52:51.000 113 21197.21 43.05 42853.21 47808.69 2015-04-23 13:52:52.000 113 21197.23 43.02 42853.26 47808.73 2015-04-23 13:52:53.000 113 21197.24 42.99 42853.28 47808.76 2015-04-23 13:52:54.000 113 21197.23 42.97 42853.32 47808.81 2015-04-23 13:52:55.000 113 21197.21 42.97 42853.38 47808.82 2015-04-23 13:52:56.000 113 21197.18 42.99 42853.38 47808.86 2015-04-23 13:52:57.000 113 21197.14 43.03 42853.43 47808.86 2015-04-23 13:52:58.000 113 21197.09 43.08 42853.36 47808.87 2015-04-23 13:52:59.000 113 21197.04 43.14 42853.35 47808.81 2015-04-23 13:53:00.000 113 21197.03 43.23 42853.34 47808.77 2015-04-23 13:53:01.000 113 21197.00 43.28 42853.26 47808.70 2015-04-23 13:53:02.000 113 21197.00 43.31 42853.22 47808.68 2015-04-23 13:53:03.000 113 21197.05 43.31 42853.19 47808.62 2015-04-23 13:53:04.000 113 21197.10 43.30 42853.17 47808.59 2015-04-23 13:53:05.000 113 21197.12 43.28 42853.16 47808.61 2015-04-23 13:53:06.000 113 21197.12 43.27 42853.14 47808.62 2015-04-23 13:53:07.000 113 21197.14 43.24 42853.13 47808.63 2015-04-23 13:53:08.000 113 21197.15 43.19 42853.17 47808.63 2015-04-23 13:53:09.000 113 21197.17 43.13 42853.22 47808.67 2015-04-23 13:53:10.000 113 21197.22 43.00 42853.26 47808.73 2015-04-23 13:53:11.000 113 21197.26 42.91 42853.35 47808.79 2015-04-23 13:53:12.000 113 21197.28 42.86 42853.41 47808.86 2015-04-23 13:53:13.000 113 21197.27 42.84 42853.44 47808.92 2015-04-23 13:53:14.000 113 21197.22 42.81 42853.45 47808.94 2015-04-23 13:53:15.000 113 21197.16 42.78 42853.49 47808.96 2015-04-23 13:53:16.000 113 21197.11 42.80 42853.53 47808.97 2015-04-23 13:53:17.000 113 21197.08 42.82 42853.58 47808.99 2015-04-23 13:53:18.000 113 21197.09 42.86 42853.59 47809.02 2015-04-23 13:53:19.000 113 21197.10 42.90 42853.57 47808.99 2015-04-23 13:53:20.000 113 21197.11 42.92 42853.54 47809.01 2015-04-23 13:53:21.000 113 21197.12 42.95 42853.58 47809.01 2015-04-23 13:53:22.000 113 21197.18 42.96 42853.60 47809.02 2015-04-23 13:53:23.000 113 21197.21 43.01 42853.56 47809.02 2015-04-23 13:53:24.000 113 21197.24 43.00 42853.52 47809.02 2015-04-23 13:53:25.000 113 21197.20 42.95 42853.53 47809.02 2015-04-23 13:53:26.000 113 21197.17 42.94 42853.53 47809.06 2015-04-23 13:53:27.000 113 21197.18 42.91 42853.60 47809.02 2015-04-23 13:53:28.000 113 21197.21 42.91 42853.63 47809.08 2015-04-23 13:53:29.000 113 21197.21 42.90 42853.63 47809.11 2015-04-23 13:53:30.000 113 21197.19 42.89 42853.64 47809.13 2015-04-23 13:53:31.000 113 21197.18 42.88 42853.66 47809.14 2015-04-23 13:53:32.000 113 21197.19 42.85 42853.71 47809.15 2015-04-23 13:53:33.000 113 21197.17 42.85 42853.74 47809.16 2015-04-23 13:53:34.000 113 21197.13 42.85 42853.76 47809.17 2015-04-23 13:53:35.000 113 21197.09 42.87 42853.77 47809.20 2015-04-23 13:53:36.000 113 21197.04 42.85 42853.79 47809.19 2015-04-23 13:53:37.000 113 21197.00 42.89 42853.81 47809.16 2015-04-23 13:53:38.000 113 21196.96 42.92 42853.81 47809.17 2015-04-23 13:53:39.000 113 21196.94 42.94 42853.81 47809.18 2015-04-23 13:53:40.000 113 21196.90 42.97 42853.81 47809.15 2015-04-23 13:53:41.000 113 21196.86 43.00 42853.81 47809.17 2015-04-23 13:53:42.000 113 21196.82 43.03 42853.81 47809.14 2015-04-23 13:53:43.000 113 21196.84 43.06 42853.82 47809.14 2015-04-23 13:53:44.000 113 21196.88 43.06 42853.83 47809.13 2015-04-23 13:53:45.000 113 21196.92 43.08 42853.85 47809.13 2015-04-23 13:53:46.000 113 21196.96 43.10 42853.86 47809.16 2015-04-23 13:53:47.000 113 21196.93 43.14 42853.83 47809.16 2015-04-23 13:53:48.000 113 21196.99 43.15 42853.82 47809.17 2015-04-23 13:53:49.000 113 21197.03 43.17 42853.84 47809.19 2015-04-23 13:53:50.000 113 21197.04 43.19 42853.84 47809.21 2015-04-23 13:53:51.000 113 21197.06 43.16 42853.83 47809.21 2015-04-23 13:53:52.000 113 21197.06 43.17 42853.83 47809.23 2015-04-23 13:53:53.000 113 21197.08 43.20 42853.81 47809.23 2015-04-23 13:53:54.000 113 21197.10 43.21 42853.82 47809.24 2015-04-23 13:53:55.000 113 21197.07 43.21 42853.83 47809.22 2015-04-23 13:53:56.000 113 21197.00 43.18 42853.85 47809.24 2015-04-23 13:53:57.000 113 21196.96 43.14 42853.85 47809.24 2015-04-23 13:53:58.000 113 21196.92 43.11 42853.89 47809.22 2015-04-23 13:53:59.000 113 21196.86 43.10 42853.91 47809.18 2015-04-23 13:54:00.000 113 21196.83 43.10 42853.89 47809.17 2015-04-23 13:54:01.000 113 21196.79 43.16 42853.90 47809.18 2015-04-23 13:54:02.000 113 21196.75 43.18 42853.90 47809.16 2015-04-23 13:54:03.000 113 21196.72 43.19 42853.91 47809.13 2015-04-23 13:54:04.000 113 21196.64 43.19 42853.93 47809.10 2015-04-23 13:54:05.000 113 21196.62 43.16 42853.93 47809.07 2015-04-23 13:54:06.000 113 21196.58 43.17 42853.93 47809.08 2015-04-23 13:54:07.000 113 21196.54 43.18 42853.92 47809.07 2015-04-23 13:54:08.000 113 21196.52 43.23 42853.94 47809.10 2015-04-23 13:54:09.000 113 21196.55 43.25 42853.92 47809.10 2015-04-23 13:54:10.000 113 21196.61 43.30 42853.93 47809.08 2015-04-23 13:54:11.000 113 21196.61 43.36 42853.93 47809.08 2015-04-23 13:54:12.000 113 21196.61 43.40 42853.91 47809.10 2015-04-23 13:54:13.000 113 21196.65 43.43 42853.89 47809.09 2015-04-23 13:54:14.000 113 21196.67 43.46 42853.89 47809.07 2015-04-23 13:54:15.000 113 21196.67 43.53 42853.85 47809.06 2015-04-23 13:54:16.000 113 21196.65 43.59 42853.79 47809.03 2015-04-23 13:54:17.000 113 21196.69 43.60 42853.75 47809.01 2015-04-23 13:54:18.000 113 21196.67 43.60 42853.76 47808.96 2015-04-23 13:54:19.000 113 21196.64 43.55 42853.77 47808.96 2015-04-23 13:54:20.000 113 21196.68 43.52 42853.77 47808.96 2015-04-23 13:54:21.000 113 21196.66 43.48 42853.77 47808.98 2015-04-23 13:54:22.000 113 21196.69 43.43 42853.81 47808.98 2015-04-23 13:54:23.000 113 21196.69 43.43 42853.81 47809.01 2015-04-23 13:54:24.000 113 21196.68 43.42 42853.81 47809.04 2015-04-23 13:54:25.000 113 21196.69 43.42 42853.83 47809.05 2015-04-23 13:54:26.000 113 21196.72 43.41 42853.83 47809.07 2015-04-23 13:54:27.000 113 21196.73 43.42 42853.84 47809.10 2015-04-23 13:54:28.000 113 21196.72 43.44 42853.83 47809.08 2015-04-23 13:54:29.000 113 21196.74 43.45 42853.82 47809.12 2015-04-23 13:54:30.000 113 21196.77 43.45 42853.90 47809.11 2015-04-23 13:54:31.000 113 21196.75 43.44 42853.89 47809.12 2015-04-23 13:54:32.000 113 21196.77 43.41 42853.86 47809.15 2015-04-23 13:54:33.000 113 21196.82 43.42 42853.91 47809.15 2015-04-23 13:54:34.000 113 21196.81 43.46 42853.90 47809.18 2015-04-23 13:54:35.000 113 21196.79 43.51 42853.91 47809.19 2015-04-23 13:54:36.000 113 21196.79 43.49 42853.91 47809.19 2015-04-23 13:54:37.000 113 21196.81 43.52 42853.93 47809.21 2015-04-23 13:54:38.000 113 21196.82 43.56 42853.97 47809.22 2015-04-23 13:54:39.000 113 21196.84 43.57 42853.99 47809.23 2015-04-23 13:54:40.000 113 21196.85 43.59 42853.92 47809.23 2015-04-23 13:54:41.000 113 21196.86 43.61 42853.94 47809.23 2015-04-23 13:54:42.000 113 21196.83 43.63 42853.92 47809.24 2015-04-23 13:54:43.000 113 21196.76 43.60 42853.90 47809.22 2015-04-23 13:54:44.000 113 21196.77 43.58 42853.95 47809.20 2015-04-23 13:54:45.000 113 21196.73 43.60 42854.01 47809.23 2015-04-23 13:54:46.000 113 21196.72 43.62 42854.02 47809.23 2015-04-23 13:54:47.000 113 21196.71 43.63 42854.01 47809.23 2015-04-23 13:54:48.000 113 21196.69 43.67 42854.00 47809.20 2015-04-23 13:54:49.000 113 21196.66 43.71 42853.99 47809.19 2015-04-23 13:54:50.000 113 21196.61 43.76 42853.97 47809.17 2015-04-23 13:54:51.000 113 21196.59 43.78 42853.94 47809.14 2015-04-23 13:54:52.000 113 21196.61 43.81 42853.89 47809.12 2015-04-23 13:54:53.000 113 21196.60 43.82 42853.88 47809.10 2015-04-23 13:54:54.000 113 21196.57 43.83 42853.88 47809.09 2015-04-23 13:54:55.000 113 21196.55 43.85 42853.88 47809.05 2015-04-23 13:54:56.000 113 21196.54 43.86 42853.88 47809.04 2015-04-23 13:54:57.000 113 21196.53 43.86 42853.86 47809.00 2015-04-23 13:54:58.000 113 21196.54 43.87 42853.83 47808.99 2015-04-23 13:54:59.000 113 21196.58 43.87 42853.79 47808.99 2015-04-23 13:55:00.000 113 21196.56 43.87 42853.79 47808.98 2015-04-23 13:55:01.000 113 21196.56 43.87 42853.79 47808.99 2015-04-23 13:55:02.000 113 21196.55 43.91 42853.79 47808.94 2015-04-23 13:55:03.000 113 21196.55 43.90 42853.76 47808.94 2015-04-23 13:55:04.000 113 21196.57 43.90 42853.74 47808.94 2015-04-23 13:55:05.000 113 21196.60 43.87 42853.74 47808.94 2015-04-23 13:55:06.000 113 21196.62 43.87 42853.76 47808.96 2015-04-23 13:55:07.000 113 21196.65 43.88 42853.79 47808.97 2015-04-23 13:55:08.000 113 21196.71 43.86 42853.79 47809.00 2015-04-23 13:55:09.000 113 21196.69 43.88 42853.79 47809.03 2015-04-23 13:55:10.000 113 21196.70 43.90 42853.83 47809.05 2015-04-23 13:55:11.000 113 21196.68 43.92 42853.81 47809.04 2015-04-23 13:55:12.000 113 21196.69 43.94 42853.81 47809.06 2015-04-23 13:55:13.000 113 21196.67 43.97 42853.81 47809.06 2015-04-23 13:55:14.000 113 21196.66 44.00 42853.81 47809.05 2015-04-23 13:55:15.000 113 21196.65 44.03 42853.83 47809.05 2015-04-23 13:55:16.000 113 21196.65 44.06 42853.82 47809.02 2015-04-23 13:55:17.000 113 21196.60 44.09 42853.79 47809.01 2015-04-23 13:55:18.000 113 21196.56 44.12 42853.81 47809.00 2015-04-23 13:55:19.000 113 21196.52 44.15 42853.78 47808.98 2015-04-23 13:55:20.000 113 21196.50 44.17 42853.75 47808.93 2015-04-23 13:55:21.000 113 21196.51 44.16 42853.76 47808.90 2015-04-23 13:55:22.000 113 21196.47 44.14 42853.74 47808.92 2015-04-23 13:55:23.000 113 21196.46 44.14 42853.74 47808.88 2015-04-23 13:55:24.000 113 21196.44 44.13 42853.77 47808.90 2015-04-23 13:55:25.000 113 21196.44 44.10 42853.78 47808.91 2015-04-23 13:55:26.000 113 21196.45 44.08 42853.81 47808.91 2015-04-23 13:55:27.000 113 21196.44 44.03 42853.88 47808.95 2015-04-23 13:55:28.000 113 21196.43 43.97 42853.91 47809.01 2015-04-23 13:55:29.000 113 21196.43 44.01 42853.94 47809.04 2015-04-23 13:55:30.000 113 21196.39 44.09 42854.00 47809.06 2015-04-23 13:55:31.000 113 21196.38 44.11 42854.01 47809.06 2015-04-23 13:55:32.000 113 21196.39 44.14 42853.99 47809.06 2015-04-23 13:55:33.000 113 21196.42 44.15 42853.96 47809.06 2015-04-23 13:55:34.000 113 21196.45 44.20 42853.95 47809.05 2015-04-23 13:55:35.000 113 21196.46 44.21 42853.90 47809.04 2015-04-23 13:55:36.000 113 21196.48 44.21 42853.89 47809.05 2015-04-23 13:55:37.000 113 21196.49 44.18 42853.92 47809.07 2015-04-23 13:55:38.000 113 21196.57 44.15 42853.92 47809.10 2015-04-23 13:55:39.000 113 21196.67 44.10 42853.96 47809.14 2015-04-23 13:55:40.000 113 21196.72 44.04 42854.03 47809.19 2015-04-23 13:55:41.000 113 21196.71 44.01 42854.11 47809.25 2015-04-23 13:55:42.000 113 21196.76 44.01 42854.12 47809.31 2015-04-23 13:55:43.000 113 21196.76 44.05 42854.14 47809.35 2015-04-23 13:55:44.000 113 21196.80 44.06 42854.17 47809.40 2015-04-23 13:55:45.000 113 21196.80 44.10 42854.16 47809.39 2015-04-23 13:55:46.000 113 21196.83 44.10 42854.18 47809.44 2015-04-23 13:55:47.000 113 21196.88 44.11 42854.18 47809.44 2015-04-23 13:55:48.000 113 21196.89 44.11 42854.22 47809.45 2015-04-23 13:55:49.000 113 21196.84 44.09 42854.21 47809.49 2015-04-23 13:55:50.000 113 21196.79 44.07 42854.22 47809.47 2015-04-23 13:55:51.000 113 21196.74 44.10 42854.21 47809.46 2015-04-23 13:55:52.000 113 21196.70 44.15 42854.22 47809.44 2015-04-23 13:55:53.000 113 21196.69 44.17 42854.19 47809.40 2015-04-23 13:55:54.000 113 21196.70 44.16 42854.18 47809.42 2015-04-23 13:55:55.000 113 21196.73 44.14 42854.14 47809.40 2015-04-23 13:55:56.000 113 21196.73 44.06 42854.16 47809.39 2015-04-23 13:55:57.000 113 21196.69 44.02 42854.20 47809.38 2015-04-23 13:55:58.000 113 21196.69 44.02 42854.18 47809.40 2015-04-23 13:55:59.000 113 21196.68 44.03 42854.18 47809.40 2015-04-23 13:56:00.000 113 21196.68 44.02 42854.16 47809.39 2015-04-23 13:56:01.000 113 21196.68 44.04 42854.14 47809.37 2015-04-23 13:56:02.000 113 21196.70 44.04 42854.13 47809.35 2015-04-23 13:56:03.000 113 21196.71 44.07 42854.12 47809.36 2015-04-23 13:56:04.000 113 21196.73 44.10 42854.08 47809.33 2015-04-23 13:56:05.000 113 21196.73 44.11 42854.07 47809.33 2015-04-23 13:56:06.000 113 21196.72 44.09 42854.07 47809.33 2015-04-23 13:56:07.000 113 21196.73 44.08 42854.11 47809.33 2015-04-23 13:56:08.000 113 21196.70 44.12 42854.10 47809.33 2015-04-23 13:56:09.000 113 21196.70 44.13 42854.10 47809.31 2015-04-23 13:56:10.000 113 21196.71 44.17 42854.14 47809.34 2015-04-23 13:56:11.000 113 21196.68 44.22 42854.14 47809.31 2015-04-23 13:56:12.000 113 21196.68 44.27 42854.10 47809.32 2015-04-23 13:56:13.000 113 21196.67 44.29 42854.07 47809.32 2015-04-23 13:56:14.000 113 21196.68 44.31 42854.08 47809.28 2015-04-23 13:56:15.000 113 21196.69 44.30 42854.06 47809.31 2015-04-23 13:56:16.000 113 21196.69 44.29 42854.08 47809.28 2015-04-23 13:56:17.000 113 21196.66 44.25 42854.11 47809.28 2015-04-23 13:56:18.000 113 21196.59 44.20 42854.11 47809.28 2015-04-23 13:56:19.000 113 21196.56 44.16 42854.13 47809.30 2015-04-23 13:56:20.000 113 21196.59 44.11 42854.17 47809.31 2015-04-23 13:56:21.000 113 21196.62 44.11 42854.18 47809.33 2015-04-23 13:56:22.000 113 21196.64 44.09 42854.24 47809.38 2015-04-23 13:56:23.000 113 21196.64 44.07 42854.26 47809.41 2015-04-23 13:56:24.000 113 21196.65 44.08 42854.21 47809.42 2015-04-23 13:56:25.000 113 21196.63 44.12 42854.25 47809.40 2015-04-23 13:56:26.000 113 21196.67 44.14 42854.25 47809.46 2015-04-23 13:56:27.000 113 21196.67 44.18 42854.22 47809.42 2015-04-23 13:56:28.000 113 21196.66 44.22 42854.21 47809.43 2015-04-23 13:56:29.000 113 21196.67 44.23 42854.19 47809.41 2015-04-23 13:56:30.000 113 21196.68 44.22 42854.17 47809.39 2015-04-23 13:56:31.000 113 21196.66 44.22 42854.19 47809.37 2015-04-23 13:56:32.000 113 21196.65 44.21 42854.21 47809.38 2015-04-23 13:56:33.000 113 21196.64 44.21 42854.24 47809.38 2015-04-23 13:56:34.000 113 21196.61 44.23 42854.24 47809.37 2015-04-23 13:56:35.000 113 21196.53 44.24 42854.24 47809.35 2015-04-23 13:56:36.000 113 21196.45 44.23 42854.24 47809.34 2015-04-23 13:56:37.000 113 21196.41 44.23 42854.24 47809.33 2015-04-23 13:56:38.000 113 21196.37 44.25 42854.28 47809.33 2015-04-23 13:56:39.000 113 21196.39 44.23 42854.28 47809.29 2015-04-23 13:56:40.000 113 21196.38 44.21 42854.31 47809.34 2015-04-23 13:56:41.000 113 21196.36 44.19 42854.32 47809.33 2015-04-23 13:56:42.000 113 21196.38 44.17 42854.31 47809.35 2015-04-23 13:56:43.000 113 21196.36 44.16 42854.32 47809.36 2015-04-23 13:56:44.000 113 21196.37 44.14 42854.33 47809.35 2015-04-23 13:56:45.000 113 21196.38 44.12 42854.36 47809.38 2015-04-23 13:56:46.000 113 21196.43 44.09 42854.33 47809.37 2015-04-23 13:56:47.000 113 21196.46 44.07 42854.34 47809.40 2015-04-23 13:56:48.000 113 21196.48 44.01 42854.35 47809.41 2015-04-23 13:56:49.000 113 21196.48 43.91 42854.39 47809.43 2015-04-23 13:56:50.000 113 21196.51 43.91 42854.45 47809.50 2015-04-23 13:56:51.000 113 21196.56 43.94 42854.46 47809.58 2015-04-23 13:56:52.000 113 21196.62 43.96 42854.47 47809.61 2015-04-23 13:56:53.000 113 21196.68 43.97 42854.47 47809.61 2015-04-23 13:56:54.000 113 21196.75 43.96 42854.47 47809.63 2015-04-23 13:56:55.000 113 21196.83 43.92 42854.45 47809.68 2015-04-23 13:56:56.000 113 21196.85 43.94 42854.47 47809.70 2015-04-23 13:56:57.000 113 21196.92 43.95 42854.46 47809.71 2015-04-23 13:56:58.000 113 21197.01 43.91 42854.49 47809.75 2015-04-23 13:56:59.000 113 21197.02 43.89 42854.49 47809.77 2015-04-23 13:57:00.000 113 21197.04 43.88 42854.46 47809.78 2015-04-23 13:57:01.000 113 21197.05 43.87 42854.47 47809.80 2015-04-23 13:57:02.000 113 21197.05 43.84 42854.49 47809.81 2015-04-23 13:57:03.000 113 21197.05 43.83 42854.50 47809.82 2015-04-23 13:57:04.000 113 21197.05 43.81 42854.49 47809.84 2015-04-23 13:57:05.000 113 21197.03 43.82 42854.49 47809.80 2015-04-23 13:57:06.000 113 21196.99 43.83 42854.53 47809.81 2015-04-23 13:57:07.000 113 21196.96 43.84 42854.54 47809.80 2015-04-23 13:57:08.000 113 21196.91 43.88 42854.50 47809.80 2015-04-23 13:57:09.000 113 21196.89 43.87 42854.49 47809.76 2015-04-23 13:57:10.000 113 21196.87 43.90 42854.46 47809.74 2015-04-23 13:57:11.000 113 21196.84 43.91 42854.49 47809.71 2015-04-23 13:57:12.000 113 21196.76 43.89 42854.47 47809.69 2015-04-23 13:57:13.000 113 21196.70 43.89 42854.47 47809.67 2015-04-23 13:57:14.000 113 21196.66 43.90 42854.43 47809.61 2015-04-23 13:57:15.000 113 21196.57 43.93 42854.44 47809.58 2015-04-23 13:57:16.000 113 21196.50 43.95 42854.45 47809.56 2015-04-23 13:57:17.000 113 21196.45 43.95 42854.43 47809.54 2015-04-23 13:57:18.000 113 21196.44 43.96 42854.43 47809.49 2015-04-23 13:57:19.000 113 21196.41 44.01 42854.39 47809.51 2015-04-23 13:57:20.000 113 21196.42 44.03 42854.39 47809.50 2015-04-23 13:57:21.000 113 21196.48 43.95 42854.39 47809.46 2015-04-23 13:57:22.000 113 21196.54 43.90 42854.43 47809.55 2015-04-23 13:57:23.000 113 21196.53 43.90 42854.47 47809.55 2015-04-23 13:57:24.000 113 21196.54 43.93 42854.50 47809.60 2015-04-23 13:57:25.000 113 21196.56 44.01 42854.49 47809.60 2015-04-23 13:57:26.000 113 21196.56 44.10 42854.43 47809.57 2015-04-23 13:57:27.000 113 21196.55 44.15 42854.38 47809.53 2015-04-23 13:57:28.000 113 21196.56 44.21 42854.34 47809.49 2015-04-23 13:57:29.000 113 21196.62 44.27 42854.31 47809.47 2015-04-23 13:57:30.000 113 21196.62 44.28 42854.25 47809.44 2015-04-23 13:57:31.000 113 21196.66 44.29 42854.25 47809.40 2015-04-23 13:57:32.000 113 21196.67 44.28 42854.22 47809.42 2015-04-23 13:57:33.000 113 21196.73 44.26 42854.18 47809.39 2015-04-23 13:57:34.000 113 21196.75 44.25 42854.18 47809.42 2015-04-23 13:57:35.000 113 21196.74 44.22 42854.16 47809.41 2015-04-23 13:57:36.000 113 21196.74 44.21 42854.16 47809.43 2015-04-23 13:57:37.000 113 21196.71 44.19 42854.20 47809.40 2015-04-23 13:57:38.000 113 21196.68 44.16 42854.19 47809.40 2015-04-23 13:57:39.000 113 21196.69 44.16 42854.18 47809.41 2015-04-23 13:57:40.000 113 21196.69 44.17 42854.18 47809.40 2015-04-23 13:57:41.000 113 21196.68 44.13 42854.20 47809.42 2015-04-23 13:57:42.000 113 21196.68 44.12 42854.24 47809.40 2015-04-23 13:57:43.000 113 21196.68 44.08 42854.24 47809.43 2015-04-23 13:57:44.000 113 21196.68 44.08 42854.24 47809.42 2015-04-23 13:57:45.000 113 21196.71 44.03 42854.29 47809.48 2015-04-23 13:57:46.000 113 21196.75 43.95 42854.33 47809.52 2015-04-23 13:57:47.000 113 21196.78 43.93 42854.42 47809.57 2015-04-23 13:57:48.000 113 21196.74 43.98 42854.45 47809.67 2015-04-23 13:57:49.000 113 21196.68 44.13 42854.43 47809.65 2015-04-23 13:57:50.000 113 21196.64 44.28 42854.38 47809.58 2015-04-23 13:57:51.000 113 21196.59 44.34 42854.32 47809.55 2015-04-23 13:57:52.000 113 21196.53 44.37 42854.27 47809.45 2015-04-23 13:57:53.000 113 21196.54 44.33 42854.26 47809.42 2015-04-23 13:57:54.000 113 21196.52 44.31 42854.28 47809.38 2015-04-23 13:57:55.000 113 21196.49 44.34 42854.26 47809.35 2015-04-23 13:57:56.000 113 21196.47 44.33 42854.27 47809.34 2015-04-23 13:57:57.000 113 21196.47 44.35 42854.26 47809.33 2015-04-23 13:57:58.000 113 21196.47 44.36 42854.24 47809.34 2015-04-23 13:57:59.000 113 21196.46 44.35 42854.25 47809.32 2015-04-23 13:58:00.000 113 21196.46 44.36 42854.24 47809.33 2015-04-23 13:58:01.000 113 21196.50 44.37 42854.24 47809.34 2015-04-23 13:58:02.000 113 21196.51 44.38 42854.24 47809.34 2015-04-23 13:58:03.000 113 21196.50 44.38 42854.21 47809.33 2015-04-23 13:58:04.000 113 21196.49 44.40 42854.24 47809.33 2015-04-23 13:58:05.000 113 21196.50 44.44 42854.24 47809.34 2015-04-23 13:58:06.000 113 21196.53 44.46 42854.21 47809.36 2015-04-23 13:58:07.000 113 21196.54 44.50 42854.21 47809.36 2015-04-23 13:58:08.000 113 21196.54 44.54 42854.17 47809.35 2015-04-23 13:58:09.000 113 21196.53 44.55 42854.18 47809.34 2015-04-23 13:58:10.000 113 21196.52 44.53 42854.16 47809.32 2015-04-23 13:58:11.000 113 21196.50 44.53 42854.17 47809.31 2015-04-23 13:58:12.000 113 21196.43 44.53 42854.15 47809.29 2015-04-23 13:58:13.000 113 21196.39 44.54 42854.15 47809.25 2015-04-23 13:58:14.000 113 21196.37 44.53 42854.15 47809.23 2015-04-23 13:58:15.000 113 21196.32 44.51 42854.11 47809.22 2015-04-23 13:58:16.000 113 21196.33 44.51 42854.13 47809.18 2015-04-23 13:58:17.000 113 21196.36 44.51 42854.10 47809.20 2015-04-23 13:58:18.000 113 21196.43 44.50 42854.10 47809.19 2015-04-23 13:58:19.000 113 21196.47 44.50 42854.12 47809.18 2015-04-23 13:58:20.000 113 21196.48 44.48 42854.10 47809.20 2015-04-23 13:58:21.000 113 21196.48 44.53 42854.06 47809.21 2015-04-23 13:58:22.000 113 21196.51 44.56 42854.01 47809.17 2015-04-23 13:58:23.000 113 21196.52 44.60 42853.96 47809.16 2015-04-23 13:58:24.000 113 21196.60 44.61 42853.96 47809.14 2015-04-23 13:58:25.000 113 21196.61 44.60 42853.94 47809.15 2015-04-23 13:58:26.000 113 21196.61 44.63 42853.96 47809.15 2015-04-23 13:58:27.000 113 21196.57 44.67 42853.96 47809.15 2015-04-23 13:58:28.000 113 21196.57 44.71 42853.94 47809.14 2015-04-23 13:58:29.000 113 21196.54 44.75 42853.96 47809.14 2015-04-23 13:58:30.000 113 21196.52 44.73 42853.99 47809.11 2015-04-23 13:58:31.000 113 21196.49 44.70 42853.99 47809.10 2015-04-23 13:58:32.000 113 21196.44 44.67 42854.00 47809.08 2015-04-23 13:58:33.000 113 21196.39 44.66 42854.02 47809.14 2015-04-23 13:58:34.000 113 21196.36 44.62 42854.01 47809.11 2015-04-23 13:58:35.000 113 21196.29 44.61 42854.07 47809.12 2015-04-23 13:58:36.000 113 21196.23 44.62 42854.12 47809.13 2015-04-23 13:58:37.000 113 21196.15 44.68 42854.07 47809.12 2015-04-23 13:58:38.000 113 21196.08 44.77 42854.00 47809.06 2015-04-23 13:58:39.000 113 21196.04 44.80 42853.97 47809.00 2015-04-23 13:58:40.000 113 21196.05 44.81 42853.96 47808.92 2015-04-23 13:58:41.000 113 21196.08 44.80 42853.89 47808.88 2015-04-23 13:58:42.000 113 21196.09 44.77 42853.88 47808.85 2015-04-23 13:58:43.000 113 21196.11 44.74 42853.90 47808.87 2015-04-23 13:58:44.000 113 21196.19 44.69 42853.91 47808.90 2015-04-23 13:58:45.000 113 21196.28 44.63 42853.93 47808.93 2015-04-23 13:58:46.000 113 21196.35 44.57 42854.00 47808.99 2015-04-23 13:58:47.000 113 21196.42 44.53 42854.03 47809.04 2015-04-23 13:58:48.000 113 21196.45 44.54 42854.04 47809.09 2015-04-23 13:58:49.000 113 21196.49 44.57 42854.04 47809.12 2015-04-23 13:58:50.000 113 21196.56 44.56 42854.03 47809.15 2015-04-23 13:58:51.000 113 21196.61 44.53 42854.00 47809.18 2015-04-23 13:58:52.000 113 21196.60 44.54 42853.94 47809.18 2015-04-23 13:58:53.000 113 21196.64 44.53 42853.92 47809.17 2015-04-23 13:58:54.000 113 21196.68 44.48 42853.91 47809.16 2015-04-23 13:58:55.000 113 21196.71 44.44 42853.92 47809.16 2015-04-23 13:58:56.000 113 21196.72 44.41 42853.96 47809.17 2015-04-23 13:58:57.000 113 21196.78 44.36 42853.94 47809.20 2015-04-23 13:58:58.000 113 21196.81 44.32 42853.96 47809.21 2015-04-23 13:58:59.000 113 21196.87 44.32 42853.95 47809.26 2015-04-23 13:59:00.000 113 21196.91 44.27 42854.00 47809.29 2015-04-23 13:59:01.000 113 21196.91 44.25 42854.02 47809.31 2015-04-23 13:59:02.000 113 21196.93 44.23 42854.02 47809.34 2015-04-23 13:59:03.000 113 21196.91 44.22 42854.04 47809.37 2015-04-23 13:59:04.000 113 21196.86 44.24 42854.04 47809.35 2015-04-23 13:59:05.000 113 21196.83 44.26 42854.08 47809.34 2015-04-23 13:59:06.000 113 21196.83 44.27 42854.02 47809.32 2015-04-23 13:59:07.000 113 21196.75 44.28 42854.03 47809.29 2015-04-23 13:59:08.000 113 21196.66 44.31 42854.03 47809.27 2015-04-23 13:59:09.000 113 21196.62 44.32 42854.00 47809.24 2015-04-23 13:59:10.000 113 21196.56 44.33 42854.02 47809.23 2015-04-23 13:59:11.000 113 21196.50 44.29 42854.02 47809.21 2015-04-23 13:59:12.000 113 21196.48 44.26 42854.03 47809.19 2015-04-23 13:59:13.000 113 21196.44 44.21 42854.09 47809.20 2015-04-23 13:59:14.000 113 21196.44 44.19 42854.10 47809.22 2015-04-23 13:59:15.000 113 21196.41 44.19 42854.15 47809.22 2015-04-23 13:59:16.000 113 21196.42 44.21 42854.18 47809.25 2015-04-23 13:59:17.000 113 21196.44 44.25 42854.15 47809.27 2015-04-23 13:59:18.000 113 21196.43 44.27 42854.16 47809.29 2015-04-23 13:59:19.000 113 21196.45 44.27 42854.20 47809.30 2015-04-23 13:59:20.000 113 21196.49 44.30 42854.24 47809.33 2015-04-23 13:59:21.000 113 21196.54 44.31 42854.24 47809.36 2015-04-23 13:59:22.000 113 21196.58 44.32 42854.28 47809.41 2015-04-23 13:59:23.000 113 21196.61 44.33 42854.31 47809.43 2015-04-23 13:59:24.000 113 21196.66 44.32 42854.34 47809.48 2015-04-23 13:59:25.000 113 21196.70 44.29 42854.38 47809.50 2015-04-23 13:59:26.000 113 21196.73 44.25 42854.38 47809.57 2015-04-23 13:59:27.000 113 21196.78 44.23 42854.43 47809.58 2015-04-23 13:59:28.000 113 21196.79 44.20 42854.41 47809.65 2015-04-23 13:59:29.000 113 21196.82 44.16 42854.46 47809.67 2015-04-23 13:59:30.000 113 21196.87 44.16 42854.50 47809.70 2015-04-23 13:59:31.000 113 21196.96 44.15 42854.50 47809.75 2015-04-23 13:59:32.000 113 21197.02 44.14 42854.52 47809.77 2015-04-23 13:59:33.000 113 21197.09 44.15 42854.50 47809.84 2015-04-23 13:59:34.000 113 21197.14 44.14 42854.46 47809.84 2015-04-23 13:59:35.000 113 21197.19 44.14 42854.49 47809.87 2015-04-23 13:59:36.000 113 21197.19 44.16 42854.49 47809.89 2015-04-23 13:59:37.000 113 21197.23 44.18 42854.47 47809.88 2015-04-23 13:59:38.000 113 21197.22 44.19 42854.43 47809.89 2015-04-23 13:59:39.000 113 21197.23 44.18 42854.44 47809.87 2015-04-23 13:59:40.000 113 21197.20 44.18 42854.44 47809.86 2015-04-23 13:59:41.000 113 21197.17 44.16 42854.46 47809.84 2015-04-23 13:59:42.000 113 21197.10 44.17 42854.47 47809.81 2015-04-23 13:59:43.000 113 21197.03 44.18 42854.49 47809.79 2015-04-23 13:59:44.000 113 21196.96 44.16 42854.46 47809.80 2015-04-23 13:59:45.000 113 21196.88 44.15 42854.44 47809.77 2015-04-23 13:59:46.000 113 21196.82 44.12 42854.46 47809.72 2015-04-23 13:59:47.000 113 21196.75 44.10 42854.49 47809.70 2015-04-23 13:59:48.000 113 21196.68 44.04 42854.52 47809.69 2015-04-23 13:59:49.000 113 21196.64 43.99 42854.53 47809.67 2015-04-23 13:59:50.000 113 21196.59 43.97 42854.54 47809.68 2015-04-23 13:59:51.000 113 21196.59 43.92 42854.59 47809.69 2015-04-23 13:59:52.000 113 21196.59 43.88 42854.63 47809.71 2015-04-23 13:59:53.000 113 21196.58 43.90 42854.66 47809.75 2015-04-23 13:59:54.000 113 21196.62 43.90 42854.66 47809.79 2015-04-23 13:59:55.000 113 21196.68 43.89 42854.68 47809.82 2015-04-23 13:59:56.000 113 21196.74 43.88 42854.71 47809.88 2015-04-23 13:59:57.000 113 21196.84 43.89 42854.74 47809.91 2015-04-23 13:59:58.000 113 21196.89 43.87 42854.76 47809.95 2015-04-23 13:59:59.000 113 21196.96 43.83 42854.81 47810.01 2015-04-23 14:00:00.000 113 21196.99 43.84 42854.81 47810.06 2015-04-23 14:00:01.000 113 21197.05 43.82 42854.83 47810.09 2015-04-23 14:00:02.000 113 21197.07 43.81 42854.85 47810.15 2015-04-23 14:00:03.000 113 21197.10 43.81 42854.89 47810.17 2015-04-23 14:00:04.000 113 21197.14 43.78 42854.92 47810.21 2015-04-23 14:00:05.000 113 21197.18 43.79 42854.92 47810.23 2015-04-23 14:00:06.000 113 21197.16 43.77 42854.99 47810.27 2015-04-23 14:00:07.000 113 21197.18 43.75 42854.97 47810.28 2015-04-23 14:00:08.000 113 21197.16 43.73 42854.99 47810.30 2015-04-23 14:00:09.000 113 21197.16 43.70 42855.00 47810.33 2015-04-23 14:00:10.000 113 21197.17 43.68 42855.01 47810.36 2015-04-23 14:00:11.000 113 21197.19 43.66 42855.04 47810.38 2015-04-23 14:00:12.000 113 21197.13 43.62 42855.06 47810.40 2015-04-23 14:00:13.000 113 21197.14 43.58 42855.08 47810.39 2015-04-23 14:00:14.000 113 21197.18 43.55 42855.12 47810.42 2015-04-23 14:00:15.000 113 21197.17 43.57 42855.09 47810.41 2015-04-23 14:00:16.000 113 21197.16 43.59 42855.08 47810.42 2015-04-23 14:00:17.000 113 21197.18 43.57 42855.06 47810.40 2015-04-23 14:00:18.000 113 21197.16 43.58 42855.06 47810.36 2015-04-23 14:00:19.000 113 21197.18 43.57 42855.02 47810.34 2015-04-23 14:00:20.000 113 21197.17 43.58 42855.00 47810.35 2015-04-23 14:00:21.000 113 21197.14 43.61 42855.00 47810.33 2015-04-23 14:00:22.000 113 21197.11 43.63 42854.97 47810.30 2015-04-23 14:00:23.000 113 21197.10 43.66 42854.94 47810.30 2015-04-23 14:00:24.000 113 21197.05 43.71 42854.94 47810.25 2015-04-23 14:00:25.000 113 21196.97 43.71 42854.92 47810.22 2015-04-23 14:00:26.000 113 21196.94 43.76 42854.86 47810.16 2015-04-23 14:00:27.000 113 21196.90 43.81 42854.83 47810.11 2015-04-23 14:00:28.000 113 21196.86 43.84 42854.81 47810.07 2015-04-23 14:00:29.000 113 21196.79 43.86 42854.82 47810.02 2015-04-23 14:00:30.000 113 21196.73 43.91 42854.83 47809.98 2015-04-23 14:00:31.000 113 21196.74 43.94 42854.78 47809.94 2015-04-23 14:00:32.000 113 21196.76 43.96 42854.75 47809.92 2015-04-23 14:00:33.000 113 21196.73 43.99 42854.74 47809.91 2015-04-23 14:00:34.000 113 21196.73 44.02 42854.71 47809.92 2015-04-23 14:00:35.000 113 21196.73 44.09 42854.74 47809.90 2015-04-23 14:00:36.000 113 21196.71 44.15 42854.69 47809.89 2015-04-23 14:00:37.000 113 21196.70 44.19 42854.70 47809.89 2015-04-23 14:00:38.000 113 21196.70 44.20 42854.71 47809.86 2015-04-23 14:00:39.000 113 21196.67 44.18 42854.72 47809.84 2015-04-23 14:00:40.000 113 21196.66 44.20 42854.68 47809.86 2015-04-23 14:00:41.000 113 21196.67 44.23 42854.69 47809.85 2015-04-23 14:00:42.000 113 21196.66 44.31 42854.68 47809.80 2015-04-23 14:00:43.000 113 21196.70 44.34 42854.68 47809.81 2015-04-23 14:00:44.000 113 21196.77 44.35 42854.64 47809.79 2015-04-23 14:00:45.000 113 21196.82 44.36 42854.62 47809.78 2015-04-23 14:00:46.000 113 21196.90 44.34 42854.61 47809.81 2015-04-23 14:00:47.000 113 21196.98 44.29 42854.61 47809.81 2015-04-23 14:00:48.000 113 21197.04 44.25 42854.63 47809.85 2015-04-23 14:00:49.000 113 21197.09 44.22 42854.62 47809.85 2015-04-23 14:00:50.000 113 21197.15 44.19 42854.65 47809.91 2015-04-23 14:00:51.000 113 21197.20 44.16 42854.66 47809.93 2015-04-23 14:00:52.000 113 21197.22 44.13 42854.67 47809.97 2015-04-23 14:00:53.000 113 21197.28 44.10 42854.66 47809.98 2015-04-23 14:00:54.000 113 21197.29 44.07 42854.69 47809.99 2015-04-23 14:00:55.000 113 21197.29 44.07 42854.67 47810.02 2015-04-23 14:00:56.000 113 21197.27 44.04 42854.65 47810.02 2015-04-23 14:00:57.000 113 21197.25 44.02 42854.69 47810.00 2015-04-23 14:00:58.000 113 21197.19 43.97 42854.70 47810.01 2015-04-23 14:00:59.000 113 21197.10 43.98 42854.70 47809.97 2015-04-23 14:01:00.000 113 21197.03 43.99 42854.66 47809.96 2015-04-23 14:01:01.000 113 21196.95 44.03 42854.62 47809.89 2015-04-23 14:01:02.000 113 21196.89 44.03 42854.63 47809.83 2015-04-23 14:01:03.000 113 21196.81 44.04 42854.60 47809.80 2015-04-23 14:01:04.000 113 21196.73 44.09 42854.60 47809.75 2015-04-23 14:01:05.000 113 21196.66 44.11 42854.60 47809.72 2015-04-23 14:01:06.000 113 21196.60 44.13 42854.60 47809.69 2015-04-23 14:01:07.000 113 21196.54 44.17 42854.58 47809.63 2015-04-23 14:01:08.000 113 21196.51 44.21 42854.61 47809.67 2015-04-23 14:01:09.000 113 21196.52 44.24 42854.62 47809.62 2015-04-23 14:01:10.000 113 21196.51 44.28 42854.63 47809.62 2015-04-23 14:01:11.000 113 21196.51 44.32 42854.58 47809.62 2015-04-23 14:01:12.000 113 21196.50 44.37 42854.60 47809.60 2015-04-23 14:01:13.000 113 21196.53 44.43 42854.59 47809.63 2015-04-23 14:01:14.000 113 21196.54 44.46 42854.56 47809.57 2015-04-23 14:01:15.000 113 21196.56 44.49 42854.51 47809.59 2015-04-23 14:01:16.000 113 21196.58 44.49 42854.53 47809.59 2015-04-23 14:01:17.000 113 21196.59 44.47 42854.54 47809.58 2015-04-23 14:01:18.000 113 21196.63 44.45 42854.56 47809.58 2015-04-23 14:01:19.000 113 21196.64 44.51 42854.52 47809.61 2015-04-23 14:01:20.000 113 21196.65 44.53 42854.52 47809.61 2015-04-23 14:01:21.000 113 21196.65 44.54 42854.50 47809.62 2015-04-23 14:01:22.000 113 21196.69 44.59 42854.51 47809.64 2015-04-23 14:01:23.000 113 21196.75 44.61 42854.53 47809.64 2015-04-23 14:01:24.000 113 21196.76 44.59 42854.49 47809.64 2015-04-23 14:01:25.000 113 21196.77 44.58 42854.51 47809.65 2015-04-23 14:01:26.000 113 21196.74 44.55 42854.54 47809.64 2015-04-23 14:01:27.000 113 21196.79 44.56 42854.53 47809.65 2015-04-23 14:01:28.000 113 21196.84 44.54 42854.51 47809.69 2015-04-23 14:01:29.000 113 21196.84 44.53 42854.49 47809.68 2015-04-23 14:01:30.000 113 21196.87 44.57 42854.45 47809.70 2015-04-23 14:01:31.000 113 21196.91 44.58 42854.45 47809.72 2015-04-23 14:01:32.000 113 21196.97 44.59 42854.44 47809.72 2015-04-23 14:01:33.000 113 21197.00 44.58 42854.42 47809.74 2015-04-23 14:01:34.000 113 21197.02 44.52 42854.44 47809.76 2015-04-23 14:01:35.000 113 21197.04 44.49 42854.45 47809.76 2015-04-23 14:01:36.000 113 21197.05 44.49 42854.44 47809.77 2015-04-23 14:01:37.000 113 21197.00 44.49 42854.44 47809.78 2015-04-23 14:01:38.000 113 21196.97 44.52 42854.46 47809.79 2015-04-23 14:01:39.000 113 21196.93 44.53 42854.44 47809.76 2015-04-23 14:01:40.000 113 21196.90 44.48 42854.45 47809.76 2015-04-23 14:01:41.000 113 21196.86 44.46 42854.49 47809.74 2015-04-23 14:01:42.000 113 21196.86 44.48 42854.49 47809.74 2015-04-23 14:01:43.000 113 21196.84 44.51 42854.44 47809.71 2015-04-23 14:01:44.000 113 21196.78 44.53 42854.44 47809.69 2015-04-23 14:01:45.000 113 21196.75 44.60 42854.40 47809.63 2015-04-23 14:01:46.000 113 21196.74 44.62 42854.36 47809.60 2015-04-23 14:01:47.000 113 21196.71 44.60 42854.35 47809.53 2015-04-23 14:01:48.000 113 21196.69 44.55 42854.35 47809.52 2015-04-23 14:01:49.000 113 21196.71 44.52 42854.36 47809.53 2015-04-23 14:01:50.000 113 21196.74 44.51 42854.38 47809.54 2015-04-23 14:01:51.000 113 21196.72 44.51 42854.39 47809.55 2015-04-23 14:01:52.000 113 21196.70 44.53 42854.44 47809.60 2015-04-23 14:01:53.000 113 21196.68 44.54 42854.47 47809.58 2015-04-23 14:01:54.000 113 21196.64 44.57 42854.49 47809.60 2015-04-23 14:01:55.000 113 21196.64 44.61 42854.49 47809.60 2015-04-23 14:01:56.000 113 21196.65 44.65 42854.47 47809.62 2015-04-23 14:01:57.000 113 21196.63 44.66 42854.47 47809.60 2015-04-23 14:01:58.000 113 21196.65 44.67 42854.49 47809.61 2015-04-23 14:01:59.000 113 21196.64 44.67 42854.52 47809.62 2015-04-23 14:02:00.000 113 21196.64 44.62 42854.56 47809.63 2015-04-23 14:02:01.000 113 21196.66 44.62 42854.56 47809.66 2015-04-23 14:02:02.000 113 21196.69 44.59 42854.58 47809.67 2015-04-23 14:02:03.000 113 21196.72 44.54 42854.54 47809.69 2015-04-23 14:02:04.000 113 21196.77 44.52 42854.56 47809.71 2015-04-23 14:02:05.000 113 21196.81 44.48 42854.59 47809.74 2015-04-23 14:02:06.000 113 21196.85 44.45 42854.60 47809.79 2015-04-23 14:02:07.000 113 21196.85 44.45 42854.62 47809.83 2015-04-23 14:02:08.000 113 21196.87 44.47 42854.64 47809.84 2015-04-23 14:02:09.000 113 21196.88 44.46 42854.64 47809.85 2015-04-23 14:02:10.000 113 21196.88 44.43 42854.59 47809.88 2015-04-23 14:02:11.000 113 21196.89 44.39 42854.63 47809.85 2015-04-23 14:02:12.000 113 21196.89 44.36 42854.63 47809.87 2015-04-23 14:02:13.000 113 21196.89 44.31 42854.63 47809.85 2015-04-23 14:02:14.000 113 21196.91 44.26 42854.64 47809.89 2015-04-23 14:02:15.000 113 21196.88 44.23 42854.63 47809.89 2015-04-23 14:02:16.000 113 21196.86 44.23 42854.64 47809.92 2015-04-23 14:02:17.000 113 21196.84 44.22 42854.65 47809.89 2015-04-23 14:02:18.000 113 21196.80 44.21 42854.68 47809.89 2015-04-23 14:02:19.000 113 21196.77 44.19 42854.70 47809.90 2015-04-23 14:02:20.000 113 21196.72 44.19 42854.68 47809.87 2015-04-23 14:02:21.000 113 21196.73 44.17 42854.74 47809.88 2015-04-23 14:02:22.000 113 21196.75 44.14 42854.74 47809.88 2015-04-23 14:02:23.000 113 21196.76 44.14 42854.74 47809.88 2015-04-23 14:02:24.000 113 21196.77 44.12 42854.77 47809.90 2015-04-23 14:02:25.000 113 21196.80 44.14 42854.75 47809.94 2015-04-23 14:02:26.000 113 21196.84 44.16 42854.78 47809.94 2015-04-23 14:02:27.000 113 21196.91 44.20 42854.81 47809.96 2015-04-23 14:02:28.000 113 21196.94 44.22 42854.78 47809.99 2015-04-23 14:02:29.000 113 21196.97 44.26 42854.78 47810.02 2015-04-23 14:02:30.000 113 21196.98 44.29 42854.79 47810.06 2015-04-23 14:02:31.000 113 21196.97 44.32 42854.79 47810.05 2015-04-23 14:02:32.000 113 21196.98 44.32 42854.82 47810.09 2015-04-23 14:02:33.000 113 21196.97 44.31 42854.84 47810.10 2015-04-23 14:02:34.000 113 21196.96 44.30 42854.88 47810.13 2015-04-23 14:02:35.000 113 21196.98 44.27 42854.94 47810.16 2015-04-23 14:02:36.000 113 21197.02 44.26 42855.00 47810.22 2015-04-23 14:02:37.000 113 21197.04 44.25 42855.01 47810.26 2015-04-23 14:02:38.000 113 21197.03 44.23 42855.06 47810.32 2015-04-23 14:02:39.000 113 21197.05 44.23 42855.07 47810.35 2015-04-23 14:02:40.000 113 21197.09 44.26 42855.09 47810.37 2015-04-23 14:02:41.000 113 21197.11 44.28 42855.07 47810.38 2015-04-23 14:02:42.000 113 21197.12 44.31 42855.06 47810.36 2015-04-23 14:02:43.000 113 21197.12 44.32 42855.03 47810.34 2015-04-23 14:02:44.000 113 21197.17 44.29 42855.04 47810.32 2015-04-23 14:02:45.000 113 21197.17 44.26 42855.02 47810.31 2015-04-23 14:02:46.000 113 21197.12 44.24 42855.03 47810.30 2015-04-23 14:02:47.000 113 21197.11 44.24 42855.00 47810.29 2015-04-23 14:02:48.000 113 21197.11 44.22 42854.99 47810.27 2015-04-23 14:02:49.000 113 21197.11 44.21 42854.97 47810.27 2015-04-23 14:02:50.000 113 21197.09 44.19 42854.99 47810.27 2015-04-23 14:02:51.000 113 21197.07 44.16 42854.97 47810.25 2015-04-23 14:02:52.000 113 21197.03 44.15 42854.99 47810.24 2015-04-23 14:02:53.000 113 21197.03 44.15 42854.97 47810.24 2015-04-23 14:02:54.000 113 21197.00 44.13 42854.94 47810.24 2015-04-23 14:02:55.000 113 21196.92 44.13 42854.99 47810.20 2015-04-23 14:02:56.000 113 21196.88 44.12 42855.00 47810.21 2015-04-23 14:02:57.000 113 21196.83 44.10 42855.01 47810.19 2015-04-23 14:02:58.000 113 21196.76 44.14 42855.06 47810.18 2015-04-23 14:02:59.000 113 21196.75 44.16 42855.06 47810.17 2015-04-23 14:03:00.000 113 21196.75 44.23 42855.02 47810.18 2015-04-23 14:03:01.000 113 21196.76 44.30 42854.97 47810.12 2015-04-23 14:03:02.000 113 21196.74 44.41 42854.96 47810.11 2015-04-23 14:03:03.000 113 21196.73 44.46 42854.88 47810.04 2015-04-23 14:03:04.000 113 21196.73 44.51 42854.83 47810.00 2015-04-23 14:03:05.000 113 21196.77 44.54 42854.78 47809.97 2015-04-23 14:03:06.000 113 21196.76 44.58 42854.76 47809.97 2015-04-23 14:03:07.000 113 21196.77 44.61 42854.72 47809.92 2015-04-23 14:03:08.000 113 21196.78 44.65 42854.74 47809.91 2015-04-23 14:03:09.000 113 21196.82 44.67 42854.74 47809.92 2015-04-23 14:03:10.000 113 21196.83 44.74 42854.72 47809.92 2015-04-23 14:03:11.000 113 21196.81 44.77 42854.71 47809.94 2015-04-23 14:03:12.000 113 21196.84 44.77 42854.71 47809.92 2015-04-23 14:03:13.000 113 21196.85 44.78 42854.72 47809.93 2015-04-23 14:03:14.000 113 21196.84 44.78 42854.75 47809.93 2015-04-23 14:03:15.000 113 21196.87 44.77 42854.71 47809.91 2015-04-23 14:03:16.000 113 21196.90 44.76 42854.72 47809.93 2015-04-23 14:03:17.000 113 21196.90 44.74 42854.76 47809.93 2015-04-23 14:03:18.000 113 21196.87 44.77 42854.76 47809.98 2015-04-23 14:03:19.000 113 21196.86 44.79 42854.75 47809.95 2015-04-23 14:03:20.000 113 21196.86 44.81 42854.74 47809.95 2015-04-23 14:03:21.000 113 21196.84 44.84 42854.72 47809.90 2015-04-23 14:03:22.000 113 21196.83 44.83 42854.71 47809.91 2015-04-23 14:03:23.000 113 21196.84 44.81 42854.70 47809.89 2015-04-23 14:03:24.000 113 21196.84 44.81 42854.74 47809.91 2015-04-23 14:03:25.000 113 21196.83 44.78 42854.75 47809.89 2015-04-23 14:03:26.000 113 21196.80 44.74 42854.74 47809.94 2015-04-23 14:03:27.000 113 21196.78 44.71 42854.76 47809.93 2015-04-23 14:03:28.000 113 21196.76 44.67 42854.81 47809.94 2015-04-23 14:03:29.000 113 21196.76 44.64 42854.83 47809.96 2015-04-23 14:03:30.000 113 21196.75 44.64 42854.86 47809.99 2015-04-23 14:03:31.000 113 21196.78 44.64 42854.85 47810.01 2015-04-23 14:03:32.000 113 21196.81 44.65 42854.88 47810.03 2015-04-23 14:03:33.000 113 21196.82 44.64 42854.85 47810.03 2015-04-23 14:03:34.000 113 21196.83 44.63 42854.89 47810.03 2015-04-23 14:03:35.000 113 21196.84 44.57 42854.93 47810.07 2015-04-23 14:03:36.000 113 21196.81 44.51 42854.96 47810.09 2015-04-23 14:03:37.000 113 21196.82 44.51 42854.99 47810.13 2015-04-23 14:03:38.000 113 21196.83 44.52 42855.03 47810.15 2015-04-23 14:03:39.000 113 21196.84 44.57 42855.02 47810.17 2015-04-23 14:03:40.000 113 21196.86 44.61 42855.01 47810.19 2015-04-23 14:03:41.000 113 21196.86 44.61 42855.00 47810.17 2015-04-23 14:03:42.000 113 21196.88 44.61 42854.99 47810.17 2015-04-23 14:03:43.000 113 21196.88 44.64 42854.96 47810.14 2015-04-23 14:03:44.000 113 21196.88 44.67 42854.94 47810.15 2015-04-23 14:03:45.000 113 21196.92 44.66 42854.94 47810.12 2015-04-23 14:03:46.000 113 21196.93 44.69 42854.88 47810.14 2015-04-23 14:03:47.000 113 21196.94 44.66 42854.89 47810.12 2015-04-23 14:03:48.000 113 21196.97 44.63 42854.92 47810.11 2015-04-23 14:03:49.000 113 21196.94 44.62 42854.94 47810.16 2015-04-23 14:03:50.000 113 21196.91 44.61 42854.93 47810.12 2015-04-23 14:03:51.000 113 21196.88 44.60 42854.93 47810.16 2015-04-23 14:03:52.000 113 21196.83 44.59 42854.99 47810.15 2015-04-23 14:03:53.000 113 21196.80 44.65 42855.02 47810.15 2015-04-23 14:03:54.000 113 21196.76 44.73 42855.01 47810.15 2015-04-23 14:03:55.000 113 21196.71 44.79 42854.99 47810.13 2015-04-23 14:03:56.000 113 21196.67 44.82 42854.95 47810.09 2015-04-23 14:03:57.000 113 21196.67 44.85 42854.92 47810.05 2015-04-23 14:03:58.000 113 21196.67 44.82 42854.88 47810.03 2015-04-23 14:03:59.000 113 21196.65 44.85 42854.85 47810.01 2015-04-23 14:04:00.000 113 21196.62 44.86 42854.83 47809.99 2015-04-23 14:04:01.000 113 21196.58 44.89 42854.83 47809.95 2015-04-23 14:04:02.000 113 21196.54 44.90 42854.81 47809.95 2015-04-23 14:04:03.000 113 21196.52 44.93 42854.78 47809.91 2015-04-23 14:04:04.000 113 21196.51 44.95 42854.81 47809.86 2015-04-23 14:04:05.000 113 21196.50 44.96 42854.77 47809.84 2015-04-23 14:04:06.000 113 21196.52 44.97 42854.76 47809.86 2015-04-23 14:04:07.000 113 21196.53 44.95 42854.74 47809.83 2015-04-23 14:04:08.000 113 21196.51 44.94 42854.77 47809.80 2015-04-23 14:04:09.000 113 21196.52 44.91 42854.76 47809.83 2015-04-23 14:04:10.000 113 21196.53 44.89 42854.76 47809.84 2015-04-23 14:04:11.000 113 21196.50 44.89 42854.79 47809.85 2015-04-23 14:04:12.000 113 21196.50 44.87 42854.81 47809.85 2015-04-23 14:04:13.000 113 21196.52 44.86 42854.81 47809.86 2015-04-23 14:04:14.000 113 21196.55 44.86 42854.84 47809.89 2015-04-23 14:04:15.000 113 21196.59 44.84 42854.86 47809.90 2015-04-23 14:04:16.000 113 21196.62 44.82 42854.90 47809.93 2015-04-23 14:04:17.000 113 21196.63 44.78 42854.88 47809.94 2015-04-23 14:04:18.000 113 21196.60 44.77 42854.89 47809.95 2015-04-23 14:04:19.000 113 21196.62 44.76 42854.88 47809.96 2015-04-23 14:04:20.000 113 21196.63 44.76 42854.90 47809.96 2015-04-23 14:04:21.000 113 21196.65 44.78 42854.89 47809.96 2015-04-23 14:04:22.000 113 21196.65 44.79 42854.89 47809.99 2015-04-23 14:04:23.000 113 21196.65 44.77 42854.92 47809.98 2015-04-23 14:04:24.000 113 21196.63 44.77 42854.91 47810.01 2015-04-23 14:04:25.000 113 21196.65 44.80 42854.94 47810.04 2015-04-23 14:04:26.000 113 21196.67 44.85 42854.92 47810.05 2015-04-23 14:04:27.000 113 21196.68 44.86 42855.01 47810.07 2015-04-23 14:04:28.000 113 21196.66 44.90 42855.00 47810.07 2015-04-23 14:04:29.000 113 21196.65 44.95 42854.97 47810.06 2015-04-23 14:04:30.000 113 21196.63 45.00 42854.99 47810.07 2015-04-23 14:04:31.000 113 21196.63 45.03 42854.99 47810.06 2015-04-23 14:04:32.000 113 21196.60 45.05 42855.06 47810.08 2015-04-23 14:04:33.000 113 21196.55 45.12 42855.06 47810.08 2015-04-23 14:04:34.000 113 21196.52 45.17 42855.06 47810.06 2015-04-23 14:04:35.000 113 21196.49 45.21 42855.04 47810.07 2015-04-23 14:04:36.000 113 21196.46 45.23 42855.06 47810.10 2015-04-23 14:04:37.000 113 21196.41 45.28 42855.07 47810.07 2015-04-23 14:04:38.000 113 21196.37 45.33 42855.08 47810.09 2015-04-23 14:04:39.000 113 21196.37 45.38 42855.09 47810.08 2015-04-23 14:04:40.000 113 21196.41 45.38 42855.11 47810.09 2015-04-23 14:04:41.000 113 21196.41 45.42 42855.11 47810.08 2015-04-23 14:04:42.000 113 21196.38 45.42 42855.10 47810.09 2015-04-23 14:04:43.000 113 21196.34 45.40 42855.09 47810.06 2015-04-23 14:04:44.000 113 21196.34 45.40 42855.10 47810.07 2015-04-23 14:04:45.000 113 21196.32 45.39 42855.09 47810.03 2015-04-23 14:04:46.000 113 21196.33 45.38 42855.06 47810.04 2015-04-23 14:04:47.000 113 21196.33 45.36 42855.06 47810.03 2015-04-23 14:04:48.000 113 21196.33 45.34 42855.06 47810.00 2015-04-23 14:04:49.000 113 21196.34 45.32 42855.07 47809.99 2015-04-23 14:04:50.000 113 21196.34 45.28 42855.08 47810.02 2015-04-23 14:04:51.000 113 21196.35 45.27 42855.10 47810.04 2015-04-23 14:04:52.000 113 21196.37 45.29 42855.14 47810.04 2015-04-23 14:04:53.000 113 21196.40 45.29 42855.20 47810.08 2015-04-23 14:04:54.000 113 21196.44 45.30 42855.20 47810.13 2015-04-23 14:04:55.000 113 21196.42 45.32 42855.25 47810.15 2015-04-23 14:04:56.000 113 21196.42 45.32 42855.28 47810.20 2015-04-23 14:04:57.000 113 21196.42 45.30 42855.32 47810.23 2015-04-23 14:04:58.000 113 21196.42 45.26 42855.34 47810.28 2015-04-23 14:04:59.000 113 21196.42 45.25 42855.38 47810.32 2015-04-23 14:05:00.000 113 21196.39 45.22 42855.39 47810.32 2015-04-23 14:05:01.000 113 21196.40 45.16 42855.40 47810.35 2015-04-23 14:05:02.000 113 21196.40 45.12 42855.39 47810.38 2015-04-23 14:05:03.000 113 21196.45 45.09 42855.43 47810.38 2015-04-23 14:05:04.000 113 21196.46 45.10 42855.45 47810.41 2015-04-23 14:05:05.000 113 21196.49 45.07 42855.45 47810.43 2015-04-23 14:05:06.000 113 21196.51 45.03 42855.46 47810.44 2015-04-23 14:05:07.000 113 21196.53 45.00 42855.46 47810.45 2015-04-23 14:05:08.000 113 21196.54 44.99 42855.47 47810.43 2015-04-23 14:05:09.000 113 21196.51 44.99 42855.44 47810.46 2015-04-23 14:05:10.000 113 21196.46 44.98 42855.45 47810.45 2015-04-23 14:05:11.000 113 21196.45 44.97 42855.43 47810.43 2015-04-23 14:05:12.000 113 21196.42 44.98 42855.45 47810.41 2015-04-23 14:05:13.000 113 21196.39 44.97 42855.45 47810.41 2015-04-23 14:05:14.000 113 21196.36 44.99 42855.49 47810.39 2015-04-23 14:05:15.000 113 21196.35 45.01 42855.49 47810.41 2015-04-23 14:05:16.000 113 21196.38 45.03 42855.50 47810.39 2015-04-23 14:05:17.000 113 21196.42 45.00 42855.47 47810.39 2015-04-23 14:05:18.000 113 21196.44 45.01 42855.43 47810.40 2015-04-23 14:05:19.000 113 21196.45 45.07 42855.44 47810.39 2015-04-23 14:05:20.000 113 21196.47 45.13 42855.47 47810.41 2015-04-23 14:05:21.000 113 21196.48 45.20 42855.39 47810.38 2015-04-23 14:05:22.000 113 21196.49 45.32 42855.34 47810.36 2015-04-23 14:05:23.000 113 21196.47 45.40 42855.26 47810.33 2015-04-23 14:05:24.000 113 21196.48 45.42 42855.19 47810.26 2015-04-23 14:05:25.000 113 21196.48 45.41 42855.16 47810.21 2015-04-23 14:05:26.000 113 21196.52 45.43 42855.14 47810.17 2015-04-23 14:05:27.000 113 21196.53 45.42 42855.12 47810.16 2015-04-23 14:05:28.000 113 21196.51 45.41 42855.13 47810.16 2015-04-23 14:05:29.000 113 21196.51 45.45 42855.13 47810.13 2015-04-23 14:05:30.000 113 21196.48 45.44 42855.15 47810.15 2015-04-23 14:05:31.000 113 21196.50 45.45 42855.11 47810.13 2015-04-23 14:05:32.000 113 21196.51 45.46 42855.11 47810.16 2015-04-23 14:05:33.000 113 21196.52 45.47 42855.13 47810.17 2015-04-23 14:05:34.000 113 21196.50 45.48 42855.14 47810.17 2015-04-23 14:05:35.000 113 21196.48 45.46 42855.18 47810.18 2015-04-23 14:05:36.000 113 21196.49 45.44 42855.22 47810.22 2015-04-23 14:05:37.000 113 21196.50 45.43 42855.29 47810.23 2015-04-23 14:05:38.000 113 21196.50 45.42 42855.31 47810.26 2015-04-23 14:05:39.000 113 21196.53 45.42 42855.31 47810.32 2015-04-23 14:05:40.000 113 21196.50 45.43 42855.32 47810.30 2015-04-23 14:05:41.000 113 21196.53 45.44 42855.33 47810.33 2015-04-23 14:05:42.000 113 21196.56 45.41 42855.34 47810.31 2015-04-23 14:05:43.000 113 21196.53 45.42 42855.34 47810.34 2015-04-23 14:05:44.000 113 21196.55 45.42 42855.34 47810.37 2015-04-23 14:05:45.000 113 21196.58 45.45 42855.36 47810.35 2015-04-23 14:05:46.000 113 21196.63 45.45 42855.33 47810.35 2015-04-23 14:05:47.000 113 21196.66 45.43 42855.32 47810.37 2015-04-23 14:05:48.000 113 21196.63 45.42 42855.32 47810.36 2015-04-23 14:05:49.000 113 21196.62 45.40 42855.35 47810.36 2015-04-23 14:05:50.000 113 21196.61 45.43 42855.34 47810.39 2015-04-23 14:05:51.000 113 21196.63 45.46 42855.36 47810.38 2015-04-23 14:05:52.000 113 21196.61 45.46 42855.34 47810.37 2015-04-23 14:05:53.000 113 21196.63 45.50 42855.32 47810.38 2015-04-23 14:05:54.000 113 21196.66 45.52 42855.26 47810.36 2015-04-23 14:05:55.000 113 21196.67 45.50 42855.25 47810.34 2015-04-23 14:05:56.000 113 21196.65 45.45 42855.25 47810.33 2015-04-23 14:05:57.000 113 21196.66 45.41 42855.31 47810.30 2015-04-23 14:05:58.000 113 21196.67 45.41 42855.36 47810.36 2015-04-23 14:05:59.000 113 21196.66 45.40 42855.36 47810.38 2015-04-23 14:06:00.000 113 21196.67 45.42 42855.39 47810.39 2015-04-23 14:06:01.000 113 21196.67 45.44 42855.39 47810.45 2015-04-23 14:06:02.000 113 21196.68 45.45 42855.44 47810.45 2015-04-23 14:06:03.000 113 21196.65 45.46 42855.42 47810.47 2015-04-23 14:06:04.000 113 21196.63 45.46 42855.41 47810.49 2015-04-23 14:06:05.000 113 21196.61 45.47 42855.41 47810.48 2015-04-23 14:06:06.000 113 21196.59 45.47 42855.43 47810.47 2015-04-23 14:06:07.000 113 21196.58 45.45 42855.41 47810.46 2015-04-23 14:06:08.000 113 21196.55 45.45 42855.38 47810.45 2015-04-23 14:06:09.000 113 21196.52 45.44 42855.36 47810.41 2015-04-23 14:06:10.000 113 21196.48 45.42 42855.38 47810.37 2015-04-23 14:06:11.000 113 21196.45 45.41 42855.32 47810.35 2015-04-23 14:06:12.000 113 21196.41 45.39 42855.32 47810.32 2015-04-23 14:06:13.000 113 21196.38 45.36 42855.31 47810.26 2015-04-23 14:06:14.000 113 21196.38 45.30 42855.35 47810.29 2015-04-23 14:06:15.000 113 21196.39 45.27 42855.38 47810.29 2015-04-23 14:06:16.000 113 21196.36 45.28 42855.36 47810.30 2015-04-23 14:06:17.000 113 21196.35 45.29 42855.39 47810.32 2015-04-23 14:06:18.000 113 21196.33 45.29 42855.41 47810.33 2015-04-23 14:06:19.000 113 21196.32 45.32 42855.38 47810.29 2015-04-23 14:06:20.000 113 21196.34 45.36 42855.38 47810.26 2015-04-23 14:06:21.000 113 21196.35 45.39 42855.36 47810.25 2015-04-23 14:06:22.000 113 21196.34 45.43 42855.33 47810.25 2015-04-23 14:06:23.000 113 21196.39 45.43 42855.28 47810.22 2015-04-23 14:06:24.000 113 21196.39 45.42 42855.29 47810.20 2015-04-23 14:06:25.000 113 21196.40 45.43 42855.26 47810.19 2015-04-23 14:06:26.000 113 21196.36 45.43 42855.28 47810.22 2015-04-23 14:06:27.000 113 21196.29 45.43 42855.31 47810.20 2015-04-23 14:06:28.000 113 21196.28 45.43 42855.34 47810.19 2015-04-23 14:06:29.000 113 21196.29 45.45 42855.29 47810.19 2015-04-23 14:06:30.000 113 21196.32 45.46 42855.28 47810.20 2015-04-23 14:06:31.000 113 21196.34 45.48 42855.27 47810.18 2015-04-23 14:06:32.000 113 21196.35 45.48 42855.29 47810.20 2015-04-23 14:06:33.000 113 21196.34 45.49 42855.29 47810.17 2015-04-23 14:06:34.000 113 21196.31 45.53 42855.26 47810.19 2015-04-23 14:06:35.000 113 21196.31 45.59 42855.24 47810.18 2015-04-23 14:06:36.000 113 21196.32 45.64 42855.26 47810.14 2015-04-23 14:06:37.000 113 21196.31 45.62 42855.21 47810.14 2015-04-23 14:06:38.000 113 21196.29 45.61 42855.17 47810.14 2015-04-23 14:06:39.000 113 21196.30 45.60 42855.18 47810.11 2015-04-23 14:06:40.000 113 21196.28 45.59 42855.21 47810.14 2015-04-23 14:06:41.000 113 21196.28 45.59 42855.21 47810.12 2015-04-23 14:06:42.000 113 21196.29 45.58 42855.22 47810.13 2015-04-23 14:06:43.000 113 21196.30 45.59 42855.20 47810.13 2015-04-23 14:06:44.000 113 21196.29 45.63 42855.19 47810.14 2015-04-23 14:06:45.000 113 21196.28 45.64 42855.15 47810.12 2015-04-23 14:06:46.000 113 21196.29 45.61 42855.13 47810.09 2015-04-23 14:06:47.000 113 21196.29 45.60 42855.18 47810.09 2015-04-23 14:06:48.000 113 21196.27 45.58 42855.15 47810.08 2015-04-23 14:06:49.000 113 21196.28 45.56 42855.17 47810.08 2015-04-23 14:06:50.000 113 21196.26 45.54 42855.18 47810.09 2015-04-23 14:06:51.000 113 21196.28 45.53 42855.14 47810.10 2015-04-23 14:06:52.000 113 21196.28 45.56 42855.18 47810.12 2015-04-23 14:06:53.000 113 21196.22 45.57 42855.21 47810.11 2015-04-23 14:06:54.000 113 21196.23 45.54 42855.24 47810.13 2015-04-23 14:06:55.000 113 21196.23 45.56 42855.24 47810.12 2015-04-23 14:06:56.000 113 21196.24 45.60 42855.21 47810.12 2015-04-23 14:06:57.000 113 21196.26 45.57 42855.22 47810.09 2015-04-23 14:06:58.000 113 21196.29 45.56 42855.21 47810.11 2015-04-23 14:06:59.000 113 21196.31 45.55 42855.22 47810.12 2015-04-23 14:07:00.000 113 21196.34 45.49 42855.24 47810.13 2015-04-23 14:07:01.000 113 21196.33 45.41 42855.26 47810.15 2015-04-23 14:07:02.000 113 21196.36 45.33 42855.29 47810.21 2015-04-23 14:07:03.000 113 21196.37 45.32 42855.35 47810.24 2015-04-23 14:07:04.000 113 21196.39 45.32 42855.36 47810.26 2015-04-23 14:07:05.000 113 21196.39 45.31 42855.36 47810.30 2015-04-23 14:07:06.000 113 21196.42 45.31 42855.39 47810.31 2015-04-23 14:07:07.000 113 21196.42 45.32 42855.38 47810.32 2015-04-23 14:07:08.000 113 21196.41 45.31 42855.38 47810.31 2015-04-23 14:07:09.000 113 21196.44 45.29 42855.39 47810.31 2015-04-23 14:07:10.000 113 21196.46 45.24 42855.39 47810.34 2015-04-23 14:07:11.000 113 21196.44 45.24 42855.39 47810.35 2015-04-23 14:07:12.000 113 21196.46 45.24 42855.40 47810.36 2015-04-23 14:07:13.000 113 21196.46 45.23 42855.44 47810.38 2015-04-23 14:07:14.000 113 21196.47 45.21 42855.46 47810.38 2015-04-23 14:07:15.000 113 21196.47 45.20 42855.45 47810.40 2015-04-23 14:07:16.000 113 21196.49 45.21 42855.43 47810.41 2015-04-23 14:07:17.000 113 21196.47 45.23 42855.45 47810.41 2015-04-23 14:07:18.000 113 21196.46 45.23 42855.47 47810.42 2015-04-23 14:07:19.000 113 21196.42 45.21 42855.50 47810.40 2015-04-23 14:07:20.000 113 21196.38 45.27 42855.50 47810.41 2015-04-23 14:07:21.000 113 21196.39 45.30 42855.46 47810.41 2015-04-23 14:07:22.000 113 21196.40 45.36 42855.44 47810.40 2015-04-23 14:07:23.000 113 21196.38 45.40 42855.42 47810.36 2015-04-23 14:07:24.000 113 21196.37 45.47 42855.39 47810.35 2015-04-23 14:07:25.000 113 21196.36 45.48 42855.38 47810.31 2015-04-23 14:07:26.000 113 21196.36 45.43 42855.36 47810.28 2015-04-23 14:07:27.000 113 21196.35 45.41 42855.38 47810.26 2015-04-23 14:07:28.000 113 21196.33 45.41 42855.32 47810.24 2015-04-23 14:07:29.000 113 21196.36 45.42 42855.36 47810.24 2015-04-23 14:07:30.000 113 21196.35 45.40 42855.36 47810.26 2015-04-23 14:07:31.000 113 21196.35 45.40 42855.34 47810.28 2015-04-23 14:07:32.000 113 21196.33 45.42 42855.31 47810.29 2015-04-23 14:07:33.000 113 21196.35 45.41 42855.32 47810.25 2015-04-23 14:07:34.000 113 21196.32 45.40 42855.34 47810.24 2015-04-23 14:07:35.000 113 21196.29 45.41 42855.35 47810.25 2015-04-23 14:07:36.000 113 21196.33 45.40 42855.34 47810.25 2015-04-23 14:07:37.000 113 21196.36 45.37 42855.32 47810.26 2015-04-23 14:07:38.000 113 21196.40 45.37 42855.32 47810.28 2015-04-23 14:07:39.000 113 21196.44 45.35 42855.34 47810.32 2015-04-23 14:07:40.000 113 21196.45 45.33 42855.33 47810.32 2015-04-23 14:07:41.000 113 21196.48 45.31 42855.38 47810.33 2015-04-23 14:07:42.000 113 21196.49 45.31 42855.40 47810.36 2015-04-23 14:07:43.000 113 21196.49 45.34 42855.42 47810.38 2015-04-23 14:07:44.000 113 21196.51 45.34 42855.42 47810.37 2015-04-23 14:07:45.000 113 21196.53 45.34 42855.43 47810.41 2015-04-23 14:07:46.000 113 21196.54 45.35 42855.36 47810.39 2015-04-23 14:07:47.000 113 21196.54 45.33 42855.33 47810.40 2015-04-23 14:07:48.000 113 21196.52 45.29 42855.36 47810.38 2015-04-23 14:07:49.000 113 21196.49 45.23 42855.38 47810.35 2015-04-23 14:07:50.000 113 21196.42 45.21 42855.35 47810.33 2015-04-23 14:07:51.000 113 21196.39 45.19 42855.38 47810.32 2015-04-23 14:07:52.000 113 21196.35 45.16 42855.38 47810.32 2015-04-23 14:07:53.000 113 21196.34 45.15 42855.34 47810.28 2015-04-23 14:07:54.000 113 21196.29 45.13 42855.39 47810.32 2015-04-23 14:07:55.000 113 21196.29 45.14 42855.40 47810.32 2015-04-23 14:07:56.000 113 21196.30 45.18 42855.38 47810.30 2015-04-23 14:07:57.000 113 21196.30 45.22 42855.36 47810.30 2015-04-23 14:07:58.000 113 21196.33 45.23 42855.32 47810.26 2015-04-23 14:07:59.000 113 21196.30 45.27 42855.29 47810.23 2015-04-23 14:08:00.000 113 21196.29 45.29 42855.29 47810.20 2015-04-23 14:08:01.000 113 21196.30 45.28 42855.31 47810.17 2015-04-23 14:08:02.000 113 21196.31 45.33 42855.25 47810.17 2015-04-23 14:08:03.000 113 21196.34 45.34 42855.25 47810.16 2015-04-23 14:08:04.000 113 21196.37 45.34 42855.24 47810.16 2015-04-23 14:08:05.000 113 21196.41 45.31 42855.29 47810.19 2015-04-23 14:08:06.000 113 21196.39 45.29 42855.32 47810.26 2015-04-23 14:08:07.000 113 21196.43 45.27 42855.35 47810.29 2015-04-23 14:08:08.000 113 21196.47 45.27 42855.39 47810.33 2015-04-23 14:08:09.000 113 21196.50 45.27 42855.41 47810.39 2015-04-23 14:08:10.000 113 21196.51 45.27 42855.44 47810.42 2015-04-23 14:08:11.000 113 21196.53 45.27 42855.49 47810.46 2015-04-23 14:08:12.000 113 21196.54 45.28 42855.49 47810.46 2015-04-23 14:08:13.000 113 21196.55 45.32 42855.50 47810.47 2015-04-23 14:08:14.000 113 21196.55 45.32 42855.50 47810.49 2015-04-23 14:08:15.000 113 21196.52 45.31 42855.52 47810.50 2015-04-23 14:08:16.000 113 21196.52 45.30 42855.57 47810.50 2015-04-23 14:08:17.000 113 21196.47 45.30 42855.52 47810.50 2015-04-23 14:08:18.000 113 21196.46 45.33 42855.53 47810.50 2015-04-23 14:08:19.000 113 21196.46 45.34 42855.56 47810.51 2015-04-23 14:08:20.000 113 21196.45 45.34 42855.56 47810.48 2015-04-23 14:08:21.000 113 21196.45 45.33 42855.57 47810.50 2015-04-23 14:08:22.000 113 21196.46 45.34 42855.58 47810.50 2015-04-23 14:08:23.000 113 21196.44 45.36 42855.60 47810.49 2015-04-23 14:08:24.000 113 21196.45 45.40 42855.57 47810.52 2015-04-23 14:08:25.000 113 21196.47 45.44 42855.56 47810.49 2015-04-23 14:08:26.000 113 21196.48 45.44 42855.57 47810.50 2015-04-23 14:08:27.000 113 21196.49 45.43 42855.56 47810.47 2015-04-23 14:08:28.000 113 21196.49 45.46 42855.51 47810.48 2015-04-23 14:08:29.000 113 21196.47 45.46 42855.51 47810.48 2015-04-23 14:08:30.000 113 21196.46 45.43 42855.54 47810.49 2015-04-23 14:08:31.000 113 21196.43 45.42 42855.57 47810.50 2015-04-23 14:08:32.000 113 21196.40 45.43 42855.58 47810.50 2015-04-23 14:08:33.000 113 21196.41 45.41 42855.58 47810.52 2015-04-23 14:08:34.000 113 21196.41 45.41 42855.62 47810.55 2015-04-23 14:08:35.000 113 21196.46 45.41 42855.60 47810.53 2015-04-23 14:08:36.000 113 21196.43 45.39 42855.63 47810.55 2015-04-23 14:08:37.000 113 21196.47 45.39 42855.61 47810.59 2015-04-23 14:08:38.000 113 21196.48 45.34 42855.62 47810.58 2015-04-23 14:08:39.000 113 21196.49 45.35 42855.66 47810.60 2015-04-23 14:08:40.000 113 21196.51 45.36 42855.68 47810.63 2015-04-23 14:08:41.000 113 21196.50 45.42 42855.69 47810.62 2015-04-23 14:08:42.000 113 21196.44 45.45 42855.69 47810.61 2015-04-23 14:08:43.000 113 21196.47 45.47 42855.65 47810.59 2015-04-23 14:08:44.000 113 21196.46 45.46 42855.64 47810.61 2015-04-23 14:08:45.000 113 21196.49 45.47 42855.69 47810.59 2015-04-23 14:08:46.000 113 21196.50 45.46 42855.67 47810.63 2015-04-23 14:08:47.000 113 21196.53 45.48 42855.70 47810.62 2015-04-23 14:08:48.000 113 21196.55 45.48 42855.69 47810.65 2015-04-23 14:08:49.000 113 21196.56 45.48 42855.70 47810.65 2015-04-23 14:08:50.000 113 21196.55 45.51 42855.74 47810.64 2015-04-23 14:08:51.000 113 21196.56 45.51 42855.68 47810.66 2015-04-23 14:08:52.000 113 21196.59 45.51 42855.70 47810.67 2015-04-23 14:08:53.000 113 21196.55 45.51 42855.70 47810.66 2015-04-23 14:08:54.000 113 21196.51 45.43 42855.70 47810.68 2015-04-23 14:08:55.000 113 21196.53 45.44 42855.74 47810.68 2015-04-23 14:08:56.000 113 21196.55 45.44 42855.75 47810.69 2015-04-23 14:08:57.000 113 21196.57 45.44 42855.76 47810.70 2015-04-23 14:08:58.000 113 21196.56 45.43 42855.78 47810.75 2015-04-23 14:08:59.000 113 21196.59 45.40 42855.75 47810.75 2015-04-23 14:09:00.000 113 21196.60 45.40 42855.75 47810.78 2015-04-23 14:09:01.000 113 21196.61 45.41 42855.77 47810.78 2015-04-23 14:09:02.000 113 21196.62 45.44 42855.79 47810.78 2015-04-23 14:09:03.000 113 21196.62 45.46 42855.81 47810.80 2015-04-23 14:09:04.000 113 21196.66 45.50 42855.81 47810.80 2015-04-23 14:09:05.000 113 21196.64 45.53 42855.77 47810.79 2015-04-23 14:09:06.000 113 21196.64 45.52 42855.77 47810.76 2015-04-23 14:09:07.000 113 21196.63 45.56 42855.75 47810.74 2015-04-23 14:09:08.000 113 21196.59 45.58 42855.74 47810.74 2015-04-23 14:09:09.000 113 21196.54 45.59 42855.74 47810.70 2015-04-23 14:09:10.000 113 21196.48 45.62 42855.69 47810.69 2015-04-23 14:09:11.000 113 21196.43 45.67 42855.69 47810.65 2015-04-23 14:09:12.000 113 21196.40 45.67 42855.68 47810.60 2015-04-23 14:09:13.000 113 21196.35 45.64 42855.64 47810.57 2015-04-23 14:09:14.000 113 21196.31 45.67 42855.64 47810.54 2015-04-23 14:09:15.000 113 21196.29 45.69 42855.64 47810.53 2015-04-23 14:09:16.000 113 21196.28 45.72 42855.61 47810.50 2015-04-23 14:09:17.000 113 21196.30 45.72 42855.58 47810.50 2015-04-23 14:09:18.000 113 21196.31 45.72 42855.58 47810.47 2015-04-23 14:09:19.000 113 21196.33 45.74 42855.56 47810.48 2015-04-23 14:09:20.000 113 21196.36 45.73 42855.53 47810.46 2015-04-23 14:09:21.000 113 21196.40 45.72 42855.52 47810.45 2015-04-23 14:09:22.000 113 21196.38 45.69 42855.52 47810.44 2015-04-23 14:09:23.000 113 21196.42 45.65 42855.54 47810.45 2015-04-23 14:09:24.000 113 21196.39 45.66 42855.59 47810.47 2015-04-23 14:09:25.000 113 21196.40 45.64 42855.61 47810.49 2015-04-23 14:09:26.000 113 21196.41 45.62 42855.64 47810.51 2015-04-23 14:09:27.000 113 21196.42 45.63 42855.65 47810.52 2015-04-23 14:09:28.000 113 21196.44 45.61 42855.70 47810.55 2015-04-23 14:09:29.000 113 21196.51 45.64 42855.71 47810.62 2015-04-23 14:09:30.000 113 21196.51 45.70 42855.68 47810.65 2015-04-23 14:09:31.000 113 21196.50 45.71 42855.69 47810.64 2015-04-23 14:09:32.000 113 21196.51 45.72 42855.71 47810.67 2015-04-23 14:09:33.000 113 21196.52 45.73 42855.67 47810.63 2015-04-23 14:09:34.000 113 21196.51 45.75 42855.64 47810.63 2015-04-23 14:09:35.000 113 21196.50 45.75 42855.63 47810.60 2015-04-23 14:09:36.000 113 21196.48 45.76 42855.62 47810.60 2015-04-23 14:09:37.000 113 21196.45 45.76 42855.63 47810.59 2015-04-23 14:09:38.000 113 21196.46 45.77 42855.62 47810.57 2015-04-23 14:09:39.000 113 21196.46 45.79 42855.61 47810.53 2015-04-23 14:09:40.000 113 21196.44 45.81 42855.60 47810.54 2015-04-23 14:09:41.000 113 21196.41 45.81 42855.56 47810.53 2015-04-23 14:09:42.000 113 21196.38 45.77 42855.60 47810.53 2015-04-23 14:09:43.000 113 21196.37 45.78 42855.63 47810.54 2015-04-23 14:09:44.000 113 21196.36 45.80 42855.64 47810.52 2015-04-23 14:09:45.000 113 21196.33 45.79 42855.62 47810.53 2015-04-23 14:09:46.000 113 21196.34 45.78 42855.62 47810.55 2015-04-23 14:09:47.000 113 21196.39 45.77 42855.64 47810.54 2015-04-23 14:09:48.000 113 21196.39 45.77 42855.63 47810.58 2015-04-23 14:09:49.000 113 21196.43 45.80 42855.65 47810.56 2015-04-23 14:09:50.000 113 21196.42 45.84 42855.62 47810.57 2015-04-23 14:09:51.000 113 21196.41 45.90 42855.63 47810.58 2015-04-23 14:09:52.000 113 21196.43 45.96 42855.59 47810.54 2015-04-23 14:09:53.000 113 21196.41 46.02 42855.56 47810.50 2015-04-23 14:09:54.000 113 21196.41 46.06 42855.50 47810.45 2015-04-23 14:09:55.000 113 21196.42 46.09 42855.44 47810.42 2015-04-23 14:09:56.000 113 21196.34 46.23 42855.41 47810.38 2015-04-23 14:09:57.000 113 21196.25 46.43 42855.35 47810.30 2015-04-23 14:09:58.000 113 21196.22 46.55 42855.28 47810.21 2015-04-23 14:09:59.000 113 21196.18 46.63 42855.18 47810.12 2015-04-23 14:10:00.000 113 21196.17 46.67 42855.14 47810.03 2015-04-23 14:10:01.000 113 21196.17 46.68 42855.11 47809.99 2015-04-23 14:10:02.000 113 21196.17 46.71 42855.09 47809.99 2015-04-23 14:10:03.000 113 21196.19 46.68 42855.11 47809.99 2015-04-23 14:10:04.000 113 21196.22 46.66 42855.11 47809.98 2015-04-23 14:10:05.000 113 21196.23 46.67 42855.08 47809.98 2015-04-23 14:10:06.000 113 21196.23 46.66 42855.08 47809.97 2015-04-23 14:10:07.000 113 21196.22 46.64 42855.09 47810.01 2015-04-23 14:10:08.000 113 21196.23 46.65 42855.10 47810.00 2015-04-23 14:10:09.000 113 21196.23 46.63 42855.10 47810.00 2015-04-23 14:10:10.000 113 21196.25 46.66 42855.10 47810.04 2015-04-23 14:10:11.000 113 21196.25 46.67 42855.13 47810.02 2015-04-23 14:10:12.000 113 21196.25 46.64 42855.13 47810.01 2015-04-23 14:10:13.000 113 21196.22 46.58 42855.12 47810.02 2015-04-23 14:10:14.000 113 21196.18 46.58 42855.13 47810.00 2015-04-23 14:10:15.000 113 21196.13 46.60 42855.11 47809.97 2015-04-23 14:10:16.000 113 21196.08 46.61 42855.14 47809.97 2015-04-23 14:10:17.000 113 21196.07 46.63 42855.12 47809.94 2015-04-23 14:10:18.000 113 21196.06 46.65 42855.08 47809.91 2015-04-23 14:10:19.000 113 21196.03 46.66 42855.06 47809.85 2015-04-23 14:10:20.000 113 21195.98 46.66 42855.06 47809.85 2015-04-23 14:10:21.000 113 21195.94 46.64 42855.02 47809.78 2015-04-23 14:10:22.000 113 21195.92 46.63 42855.00 47809.77 2015-04-23 14:10:23.000 113 21195.95 46.59 42855.02 47809.75 2015-04-23 14:10:24.000 113 21195.94 46.57 42855.00 47809.74 2015-04-23 14:10:25.000 113 21195.96 46.50 42855.02 47809.76 2015-04-23 14:10:26.000 113 21196.02 46.45 42855.06 47809.79 2015-04-23 14:10:27.000 113 21196.09 46.37 42855.10 47809.83 2015-04-23 14:10:28.000 113 21196.17 46.30 42855.11 47809.90 2015-04-23 14:10:29.000 113 21196.18 46.20 42855.17 47809.97 2015-04-23 14:10:30.000 113 21196.21 46.10 42855.27 47810.06 2015-04-23 14:10:31.000 113 21196.25 46.03 42855.35 47810.14 2015-04-23 14:10:32.000 113 21196.26 46.01 42855.39 47810.22 2015-04-23 14:10:33.000 113 21196.29 45.99 42855.42 47810.26 2015-04-23 14:10:34.000 113 21196.27 46.01 42855.45 47810.31 2015-04-23 14:10:35.000 113 21196.28 46.03 42855.46 47810.30 2015-04-23 14:10:36.000 113 21196.29 46.06 42855.49 47810.34 2015-04-23 14:10:37.000 113 21196.31 46.12 42855.52 47810.36 2015-04-23 14:10:38.000 113 21196.33 46.19 42855.50 47810.38 2015-04-23 14:10:39.000 113 21196.37 46.24 42855.50 47810.35 2015-04-23 14:10:40.000 113 21196.41 46.27 42855.47 47810.39 2015-04-23 14:10:41.000 113 21196.47 46.33 42855.46 47810.41 2015-04-23 14:10:42.000 113 21196.49 46.37 42855.45 47810.43 2015-04-23 14:10:43.000 113 21196.49 46.37 42855.50 47810.44 2015-04-23 14:10:44.000 113 21196.49 46.36 42855.51 47810.44 2015-04-23 14:10:45.000 113 21196.51 46.39 42855.53 47810.46 2015-04-23 14:10:46.000 113 21196.51 46.38 42855.56 47810.49 2015-04-23 14:10:47.000 113 21196.50 46.35 42855.59 47810.51 2015-04-23 14:10:48.000 113 21196.51 46.33 42855.59 47810.54 2015-04-23 14:10:49.000 113 21196.47 46.32 42855.63 47810.55 2015-04-23 14:10:50.000 113 21196.45 46.31 42855.68 47810.59 2015-04-23 14:10:51.000 113 21196.44 46.28 42855.68 47810.59 2015-04-23 14:10:52.000 113 21196.41 46.28 42855.70 47810.60 2015-04-23 14:10:53.000 113 21196.39 46.25 42855.72 47810.60 2015-04-23 14:10:54.000 113 21196.35 46.23 42855.70 47810.62 2015-04-23 14:10:55.000 113 21196.34 46.19 42855.75 47810.63 2015-04-23 14:10:56.000 113 21196.34 46.17 42855.79 47810.65 2015-04-23 14:10:57.000 113 21196.35 46.14 42855.79 47810.66 2015-04-23 14:10:58.000 113 21196.35 46.12 42855.81 47810.67 2015-04-23 14:10:59.000 113 21196.37 46.12 42855.77 47810.66 2015-04-23 14:11:00.000 113 21196.38 46.13 42855.77 47810.70 2015-04-23 14:11:01.000 113 21196.39 46.13 42855.79 47810.69 2015-04-23 14:11:02.000 113 21196.38 46.12 42855.81 47810.68 2015-04-23 14:11:03.000 113 21196.40 46.10 42855.77 47810.70 2015-04-23 14:11:04.000 113 21196.43 46.08 42855.78 47810.69 2015-04-23 14:11:05.000 113 21196.44 46.09 42855.81 47810.70 2015-04-23 14:11:06.000 113 21196.46 46.10 42855.77 47810.70 2015-04-23 14:11:07.000 113 21196.49 46.13 42855.75 47810.74 2015-04-23 14:11:08.000 113 21196.48 46.15 42855.77 47810.73 2015-04-23 14:11:09.000 113 21196.50 46.21 42855.78 47810.75 2015-04-23 14:11:10.000 113 21196.53 46.25 42855.79 47810.74 2015-04-23 14:11:11.000 113 21196.51 46.28 42855.84 47810.77 2015-04-23 14:11:12.000 113 21196.53 46.28 42855.84 47810.74 2015-04-23 14:11:13.000 113 21196.55 46.28 42855.85 47810.76 2015-04-23 14:11:14.000 113 21196.56 46.26 42855.82 47810.77 2015-04-23 14:11:15.000 113 21196.54 46.23 42855.88 47810.80 2015-04-23 14:11:16.000 113 21196.57 46.23 42855.89 47810.83 2015-04-23 14:11:17.000 113 21196.56 46.23 42855.88 47810.84 2015-04-23 14:11:18.000 113 21196.58 46.20 42855.91 47810.87 2015-04-23 14:11:19.000 113 21196.61 46.18 42855.92 47810.91 2015-04-23 14:11:20.000 113 21196.61 46.15 42855.91 47810.91 2015-04-23 14:11:21.000 113 21196.62 46.15 42855.91 47810.95 2015-04-23 14:11:22.000 113 21196.63 46.19 42855.94 47810.95 2015-04-23 14:11:23.000 113 21196.62 46.20 42855.96 47810.97 2015-04-23 14:11:24.000 113 21196.65 46.21 42855.94 47810.97 2015-04-23 14:11:25.000 113 21196.64 46.19 42855.93 47810.95 2015-04-23 14:11:26.000 113 21196.64 46.19 42855.95 47810.97 2015-04-23 14:11:27.000 113 21196.60 46.20 42855.97 47810.97 2015-04-23 14:11:28.000 113 21196.58 46.23 42855.96 47810.97 2015-04-23 14:11:29.000 113 21196.59 46.25 42855.96 47810.95 2015-04-23 14:11:30.000 113 21196.54 46.27 42855.95 47810.95 2015-04-23 14:11:31.000 113 21196.54 46.26 42855.94 47810.95 2015-04-23 14:11:32.000 113 21196.51 46.29 42855.93 47810.93 2015-04-23 14:11:33.000 113 21196.49 46.30 42855.95 47810.91 2015-04-23 14:11:34.000 113 21196.49 46.28 42855.95 47810.90 2015-04-23 14:11:35.000 113 21196.46 46.27 42855.97 47810.89 2015-04-23 14:11:36.000 113 21196.42 46.28 42855.97 47810.86 2015-04-23 14:11:37.000 113 21196.37 46.26 42855.96 47810.85 2015-04-23 14:11:38.000 113 21196.31 46.27 42855.92 47810.84 2015-04-23 14:11:39.000 113 21196.27 46.28 42855.91 47810.78 2015-04-23 14:11:40.000 113 21196.27 46.29 42855.93 47810.75 2015-04-23 14:11:41.000 113 21196.25 46.29 42855.93 47810.74 2015-04-23 14:11:42.000 113 21196.26 46.30 42855.89 47810.71 2015-04-23 14:11:43.000 113 21196.22 46.33 42855.86 47810.69 2015-04-23 14:11:44.000 113 21196.19 46.33 42855.84 47810.68 2015-04-23 14:11:45.000 113 21196.23 46.32 42855.85 47810.66 2015-04-23 14:11:46.000 113 21196.26 46.33 42855.85 47810.66 2015-04-23 14:11:47.000 113 21196.25 46.33 42855.83 47810.68 2015-04-23 14:11:48.000 113 21196.26 46.34 42855.85 47810.65 2015-04-23 14:11:49.000 113 21196.29 46.33 42855.82 47810.66 2015-04-23 14:11:50.000 113 21196.31 46.31 42855.79 47810.64 2015-04-23 14:11:51.000 113 21196.27 46.29 42855.79 47810.61 2015-04-23 14:11:52.000 113 21196.25 46.28 42855.75 47810.63 2015-04-23 14:11:53.000 113 21196.31 46.26 42855.76 47810.62 2015-04-23 14:11:54.000 113 21196.30 46.24 42855.79 47810.63 2015-04-23 14:11:55.000 113 21196.29 46.21 42855.81 47810.67 2015-04-23 14:11:56.000 113 21196.31 46.21 42855.79 47810.65 2015-04-23 14:11:57.000 113 21196.28 46.20 42855.82 47810.66 2015-04-23 14:11:58.000 113 21196.31 46.17 42855.81 47810.67 2015-04-23 14:11:59.000 113 21196.31 46.16 42855.79 47810.65 2015-04-23 14:12:00.000 113 21196.33 46.12 42855.82 47810.67 2015-04-23 14:12:01.000 113 21196.36 46.12 42855.86 47810.70 2015-04-23 14:12:02.000 113 21196.35 46.10 42855.86 47810.73 2015-04-23 14:12:03.000 113 21196.36 46.05 42855.88 47810.74 2015-04-23 14:12:04.000 113 21196.39 46.00 42855.89 47810.73 2015-04-23 14:12:05.000 113 21196.39 45.99 42855.90 47810.76 2015-04-23 14:12:06.000 113 21196.41 45.98 42855.85 47810.77 2015-04-23 14:12:07.000 113 21196.39 45.98 42855.86 47810.77 2015-04-23 14:12:08.000 113 21196.38 46.05 42855.90 47810.77 2015-04-23 14:12:09.000 113 21196.41 46.10 42855.92 47810.78 2015-04-23 14:12:10.000 113 21196.45 46.09 42855.90 47810.78 2015-04-23 14:12:11.000 113 21196.48 46.09 42855.93 47810.80 2015-04-23 14:12:12.000 113 21196.48 46.11 42855.91 47810.81 2015-04-23 14:12:13.000 113 21196.45 46.11 42855.94 47810.84 2015-04-23 14:12:14.000 113 21196.43 46.10 42855.94 47810.83 2015-04-23 14:12:15.000 113 21196.42 46.08 42855.93 47810.83 2015-04-23 14:12:16.000 113 21196.36 46.04 42855.95 47810.83 2015-04-23 14:12:17.000 113 21196.32 46.02 42856.00 47810.81 2015-04-23 14:12:18.000 113 21196.32 46.04 42856.03 47810.84 2015-04-23 14:12:19.000 113 21196.33 46.08 42856.01 47810.83 2015-04-23 14:12:20.000 113 21196.34 46.10 42856.00 47810.88 2015-04-23 14:12:21.000 113 21196.36 46.13 42856.01 47810.87 2015-04-23 14:12:22.000 113 21196.35 46.15 42856.00 47810.82 2015-04-23 14:12:23.000 113 21196.36 46.15 42855.99 47810.87 2015-04-23 14:12:24.000 113 21196.34 46.18 42856.02 47810.85 2015-04-23 14:12:25.000 113 21196.31 46.19 42856.01 47810.83 2015-04-23 14:12:26.000 113 21196.33 46.18 42855.99 47810.85 2015-04-23 14:12:27.000 113 21196.30 46.16 42855.97 47810.82 2015-04-23 14:12:28.000 113 21196.28 46.17 42855.95 47810.83 2015-04-23 14:12:29.000 113 21196.23 46.19 42855.97 47810.79 2015-04-23 14:12:30.000 113 21196.18 46.19 42855.97 47810.77 2015-04-23 14:12:31.000 113 21196.18 46.18 42855.93 47810.76 2015-04-23 14:12:32.000 113 21196.16 46.18 42855.94 47810.72 2015-04-23 14:12:33.000 113 21196.14 46.15 42855.92 47810.73 2015-04-23 14:12:34.000 113 21196.14 46.14 42855.91 47810.71 2015-04-23 14:12:35.000 113 21196.18 46.14 42855.93 47810.72 2015-04-23 14:12:36.000 113 21196.22 46.11 42855.94 47810.71 2015-04-23 14:12:37.000 113 21196.23 46.11 42855.95 47810.73 2015-04-23 14:12:38.000 113 21196.24 46.08 42855.93 47810.76 2015-04-23 14:12:39.000 113 21196.26 46.11 42855.96 47810.75 2015-04-23 14:12:40.000 113 21196.27 46.05 42855.99 47810.79 2015-04-23 14:12:41.000 113 21196.28 46.04 42855.99 47810.81 2015-04-23 14:12:42.000 113 21196.27 46.04 42855.99 47810.83 2015-04-23 14:12:43.000 113 21196.26 46.07 42856.01 47810.84 2015-04-23 14:12:44.000 113 21196.27 46.09 42856.00 47810.83 2015-04-23 14:12:45.000 113 21196.27 46.09 42856.02 47810.84 2015-04-23 14:12:46.000 113 21196.29 46.10 42856.04 47810.87 2015-04-23 14:12:47.000 113 21196.32 46.16 42856.01 47810.87 2015-04-23 14:12:48.000 113 21196.32 46.17 42856.00 47810.86 2015-04-23 14:12:49.000 113 21196.30 46.17 42856.04 47810.85 2015-04-23 14:12:50.000 113 21196.30 46.20 42856.02 47810.84 2015-04-23 14:12:51.000 113 21196.29 46.24 42856.01 47810.83 2015-04-23 14:12:52.000 113 21196.28 46.26 42855.97 47810.79 2015-04-23 14:12:53.000 113 21196.29 46.26 42855.96 47810.79 2015-04-23 14:12:54.000 113 21196.28 46.24 42855.93 47810.80 2015-04-23 14:12:55.000 113 21196.29 46.25 42855.95 47810.77 2015-04-23 14:12:56.000 113 21196.26 46.27 42855.99 47810.77 2015-04-23 14:12:57.000 113 21196.26 46.26 42855.99 47810.77 2015-04-23 14:12:58.000 113 21196.28 46.29 42855.99 47810.78 2015-04-23 14:12:59.000 113 21196.28 46.32 42855.99 47810.78 2015-04-23 14:13:00.000 113 21196.24 46.35 42855.95 47810.77 2015-04-23 14:13:01.000 113 21196.21 46.41 42855.92 47810.75 2015-04-23 14:13:02.000 113 21196.20 46.45 42855.93 47810.72 2015-04-23 14:13:03.000 113 21196.21 46.46 42855.93 47810.70 2015-04-23 14:13:04.000 113 21196.20 46.47 42855.89 47810.69 2015-04-23 14:13:05.000 113 21196.15 46.47 42855.89 47810.68 2015-04-23 14:13:06.000 113 21196.11 46.44 42855.91 47810.67 2015-04-23 14:13:07.000 113 21196.03 46.50 42855.89 47810.63 2015-04-23 14:13:08.000 113 21195.93 46.58 42855.86 47810.60 2015-04-23 14:13:09.000 113 21195.91 46.63 42855.82 47810.54 2015-04-23 14:13:10.000 113 21195.94 46.67 42855.76 47810.48 2015-04-23 14:13:11.000 113 21195.98 46.68 42855.76 47810.47 2015-04-23 14:13:12.000 113 21195.99 46.70 42855.71 47810.44 2015-04-23 14:13:13.000 113 21196.04 46.71 42855.67 47810.40 2015-04-23 14:13:14.000 113 21196.05 46.70 42855.60 47810.39 2015-04-23 14:13:15.000 113 21196.07 46.71 42855.60 47810.36 2015-04-23 14:13:16.000 113 21196.09 46.67 42855.57 47810.36 2015-04-23 14:13:17.000 113 21196.11 46.65 42855.54 47810.36 2015-04-23 14:13:18.000 113 21196.15 46.61 42855.59 47810.37 2015-04-23 14:13:19.000 113 21196.21 46.55 42855.59 47810.38 2015-04-23 14:13:20.000 113 21196.26 46.51 42855.60 47810.42 2015-04-23 14:13:21.000 113 21196.29 46.50 42855.64 47810.42 2015-04-23 14:13:22.000 113 21196.29 46.51 42855.63 47810.48 2015-04-23 14:13:23.000 113 21196.30 46.49 42855.63 47810.48 2015-04-23 14:13:24.000 113 21196.30 46.45 42855.64 47810.49 2015-04-23 14:13:25.000 113 21196.29 46.42 42855.67 47810.51 2015-04-23 14:13:26.000 113 21196.31 46.40 42855.72 47810.53 2015-04-23 14:13:27.000 113 21196.33 46.34 42855.74 47810.55 2015-04-23 14:13:28.000 113 21196.31 46.29 42855.74 47810.60 2015-04-23 14:13:29.000 113 21196.32 46.28 42855.75 47810.59 2015-04-23 14:13:30.000 113 21196.34 46.24 42855.81 47810.63 2015-04-23 14:13:31.000 113 21196.28 46.27 42855.85 47810.64 2015-04-23 14:13:32.000 113 21196.28 46.27 42855.83 47810.67 2015-04-23 14:13:33.000 113 21196.29 46.27 42855.86 47810.68 2015-04-23 14:13:34.000 113 21196.26 46.28 42855.86 47810.69 2015-04-23 14:13:35.000 113 21196.24 46.30 42855.88 47810.70 2015-04-23 14:13:36.000 113 21196.24 46.32 42855.89 47810.70 2015-04-23 14:13:37.000 113 21196.27 46.34 42855.88 47810.70 2015-04-23 14:13:38.000 113 21196.28 46.37 42855.89 47810.73 2015-04-23 14:13:39.000 113 21196.26 46.38 42855.89 47810.71 2015-04-23 14:13:40.000 113 21196.31 46.40 42855.90 47810.71 2015-04-23 14:13:41.000 113 21196.33 46.37 42855.92 47810.73 2015-04-23 14:13:42.000 113 21196.35 46.36 42855.93 47810.76 2015-04-23 14:13:43.000 113 21196.38 46.35 42855.96 47810.78 2015-04-23 14:13:44.000 113 21196.42 46.30 42855.97 47810.81 2015-04-23 14:13:45.000 113 21196.43 46.29 42855.99 47810.84 2015-04-23 14:13:46.000 113 21196.43 46.32 42856.03 47810.85 2015-04-23 14:13:47.000 113 21196.42 46.32 42856.06 47810.89 2015-04-23 14:13:48.000 113 21196.39 46.33 42856.04 47810.85 2015-04-23 14:13:49.000 113 21196.38 46.33 42856.03 47810.90 2015-04-23 14:13:50.000 113 21196.38 46.34 42856.02 47810.89 2015-04-23 14:13:51.000 113 21196.37 46.33 42856.06 47810.86 2015-04-23 14:13:52.000 113 21196.38 46.33 42856.04 47810.89 2015-04-23 14:13:53.000 113 21196.35 46.35 42856.06 47810.88 2015-04-23 14:13:54.000 113 21196.35 46.33 42856.07 47810.90 2015-04-23 14:13:55.000 113 21196.37 46.32 42856.06 47810.90 2015-04-23 14:13:56.000 113 21196.35 46.31 42856.08 47810.90 2015-04-23 14:13:57.000 113 21196.31 46.31 42856.11 47810.89 2015-04-23 14:13:58.000 113 21196.31 46.29 42856.11 47810.90 2015-04-23 14:13:59.000 113 21196.30 46.24 42856.10 47810.91 2015-04-23 14:14:00.000 113 21196.29 46.19 42856.10 47810.92 2015-04-23 14:14:01.000 113 21196.31 46.18 42856.13 47810.94 2015-04-23 14:14:02.000 113 21196.30 46.13 42856.16 47810.94 2015-04-23 14:14:03.000 113 21196.33 46.11 42856.17 47811.01 2015-04-23 14:14:04.000 113 21196.40 46.12 42856.18 47811.00 2015-04-23 14:14:05.000 113 21196.47 46.12 42856.19 47811.04 2015-04-23 14:14:06.000 113 21196.49 46.10 42856.19 47811.05 2015-04-23 14:14:07.000 113 21196.51 46.12 42856.16 47811.08 2015-04-23 14:14:08.000 113 21196.51 46.11 42856.16 47811.09 2015-04-23 14:14:09.000 113 21196.49 46.13 42856.15 47811.06 2015-04-23 14:14:10.000 113 21196.51 46.15 42856.11 47811.06 2015-04-23 14:14:11.000 113 21196.50 46.18 42856.10 47811.06 2015-04-23 14:14:12.000 113 21196.51 46.22 42856.12 47811.02 2015-04-23 14:14:13.000 113 21196.49 46.25 42856.12 47811.01 2015-04-23 14:14:14.000 113 21196.48 46.28 42856.10 47811.02 2015-04-23 14:14:15.000 113 21196.44 46.31 42856.06 47810.96 2015-04-23 14:14:16.000 113 21196.42 46.34 42856.06 47810.94 2015-04-23 14:14:17.000 113 21196.43 46.34 42856.06 47810.93 2015-04-23 14:14:18.000 113 21196.45 46.31 42856.03 47810.91 2015-04-23 14:14:19.000 113 21196.44 46.30 42856.06 47810.91 2015-04-23 14:14:20.000 113 21196.41 46.29 42856.10 47810.93 2015-04-23 14:14:21.000 113 21196.39 46.26 42856.11 47810.95 2015-04-23 14:14:22.000 113 21196.36 46.24 42856.13 47810.97 2015-04-23 14:14:23.000 113 21196.32 46.23 42856.20 47810.99 2015-04-23 14:14:24.000 113 21196.31 46.21 42856.25 47810.98 2015-04-23 14:14:25.000 113 21196.32 46.23 42856.24 47811.03 2015-04-23 14:14:26.000 113 21196.31 46.25 42856.24 47811.03 2015-04-23 14:14:27.000 113 21196.35 46.28 42856.24 47811.05 2015-04-23 14:14:28.000 113 21196.38 46.33 42856.24 47811.03 2015-04-23 14:14:29.000 113 21196.37 46.33 42856.24 47811.03 2015-04-23 14:14:30.000 113 21196.44 46.32 42856.24 47811.05 2015-04-23 14:14:31.000 113 21196.44 46.28 42856.24 47811.04 2015-04-23 14:14:32.000 113 21196.49 46.26 42856.25 47811.06 2015-04-23 14:14:33.000 113 21196.52 46.25 42856.29 47811.10 2015-04-23 14:14:34.000 113 21196.50 46.26 42856.29 47811.12 2015-04-23 14:14:35.000 113 21196.49 46.25 42856.28 47811.13 2015-04-23 14:14:36.000 113 21196.47 46.29 42856.27 47811.15 2015-04-23 14:14:37.000 113 21196.47 46.32 42856.29 47811.12 2015-04-23 14:14:38.000 113 21196.42 46.34 42856.27 47811.13 2015-04-23 14:14:39.000 113 21196.39 46.33 42856.25 47811.09 2015-04-23 14:14:40.000 113 21196.38 46.34 42856.26 47811.08 2015-04-23 14:14:41.000 113 21196.37 46.32 42856.24 47811.05 2015-04-23 14:14:42.000 113 21196.36 46.29 42856.26 47811.04 2015-04-23 14:14:43.000 113 21196.32 46.29 42856.24 47811.06 2015-04-23 14:14:44.000 113 21196.32 46.26 42856.24 47811.04 2015-04-23 14:14:45.000 113 21196.31 46.24 42856.26 47811.03 2015-04-23 14:14:46.000 113 21196.29 46.23 42856.31 47811.05 2015-04-23 14:14:47.000 113 21196.31 46.15 42856.32 47811.06 2015-04-23 14:14:48.000 113 21196.33 46.13 42856.33 47811.12 2015-04-23 14:14:49.000 113 21196.33 46.12 42856.38 47811.11 2015-04-23 14:14:50.000 113 21196.31 46.10 42856.36 47811.15 2015-04-23 14:14:51.000 113 21196.30 46.07 42856.36 47811.14 2015-04-23 14:14:52.000 113 21196.33 46.07 42856.40 47811.16 2015-04-23 14:14:53.000 113 21196.34 46.10 42856.41 47811.19 2015-04-23 14:14:54.000 113 21196.31 46.12 42856.46 47811.21 2015-04-23 14:14:55.000 113 21196.34 46.16 42856.44 47811.23 2015-04-23 14:14:56.000 113 21196.37 46.19 42856.44 47811.24 2015-04-23 14:14:57.000 113 21196.41 46.19 42856.40 47811.24 2015-04-23 14:14:58.000 113 21196.43 46.21 42856.39 47811.23 2015-04-23 14:14:59.000 113 21196.51 46.28 42856.33 47811.22 2015-04-23 14:15:00.000 113 21196.54 46.30 42856.27 47811.19 2015-04-23 14:15:01.000 113 21196.56 46.34 42856.26 47811.21 2015-04-23 14:15:02.000 113 21196.57 46.38 42856.24 47811.17 2015-04-23 14:15:03.000 113 21196.60 46.40 42856.18 47811.15 2015-04-23 14:15:04.000 113 21196.58 46.43 42856.17 47811.13 2015-04-23 14:15:05.000 113 21196.52 46.40 42856.18 47811.10 2015-04-23 14:15:06.000 113 21196.50 46.41 42856.19 47811.09 2015-04-23 14:15:07.000 113 21196.49 46.39 42856.21 47811.10 2015-04-23 14:15:08.000 113 21196.49 46.43 42856.18 47811.07 2015-04-23 14:15:09.000 113 21196.47 46.42 42856.19 47811.07 2015-04-23 14:15:10.000 113 21196.46 46.40 42856.20 47811.07 2015-04-23 14:15:11.000 113 21196.41 46.46 42856.18 47811.06 2015-04-23 14:15:12.000 113 21196.42 46.47 42856.18 47811.06 2015-04-23 14:15:13.000 113 21196.41 46.46 42856.14 47811.02 2015-04-23 14:15:14.000 113 21196.41 46.44 42856.09 47810.97 2015-04-23 14:15:15.000 113 21196.35 46.47 42856.08 47810.96 2015-04-23 14:15:16.000 113 21196.36 46.50 42856.08 47810.92 2015-04-23 14:15:17.000 113 21196.34 46.49 42856.03 47810.90 2015-04-23 14:15:18.000 113 21196.35 46.53 42855.96 47810.86 2015-04-23 14:15:19.000 113 21196.33 46.48 42855.99 47810.84 2015-04-23 14:15:20.000 113 21196.33 46.45 42856.02 47810.82 2015-04-23 14:15:21.000 113 21196.32 46.44 42856.02 47810.83 2015-04-23 14:15:22.000 113 21196.27 46.42 42856.06 47810.83 2015-04-23 14:15:23.000 113 21196.21 46.38 42856.06 47810.81 2015-04-23 14:15:24.000 113 21196.13 46.39 42856.08 47810.81 2015-04-23 14:15:25.000 113 21196.09 46.39 42856.08 47810.82 2015-04-23 14:15:26.000 113 21196.05 46.41 42856.11 47810.80 2015-04-23 14:15:27.000 113 21195.99 46.39 42856.15 47810.82 2015-04-23 14:15:28.000 113 21195.99 46.40 42856.17 47810.81 2015-04-23 14:15:29.000 113 21195.95 46.39 42856.15 47810.81 2015-04-23 14:15:30.000 113 21195.96 46.39 42856.14 47810.80 2015-04-23 14:15:31.000 113 21195.96 46.40 42856.19 47810.83 2015-04-23 14:15:32.000 113 21195.97 46.38 42856.21 47810.85 2015-04-23 14:15:33.000 113 21195.96 46.39 42856.20 47810.85 2015-04-23 14:15:34.000 113 21195.96 46.42 42856.21 47810.86 2015-04-23 14:15:35.000 113 21195.99 46.43 42856.22 47810.88 2015-04-23 14:15:36.000 113 21195.97 46.48 42856.24 47810.88 2015-04-23 14:15:37.000 113 21195.99 46.54 42856.19 47810.90 2015-04-23 14:15:38.000 113 21196.02 46.58 42856.16 47810.88 2015-04-23 14:15:39.000 113 21196.05 46.63 42856.14 47810.83 2015-04-23 14:15:40.000 113 21196.06 46.58 42856.12 47810.82 2015-04-23 14:15:41.000 113 21196.08 46.57 42856.10 47810.81 2015-04-23 14:15:42.000 113 21196.11 46.53 42856.11 47810.82 2015-04-23 14:15:43.000 113 21196.10 46.48 42856.12 47810.81 2015-04-23 14:15:44.000 113 21196.13 46.44 42856.15 47810.86 2015-04-23 14:15:45.000 113 21196.17 46.41 42856.14 47810.89 2015-04-23 14:15:46.000 113 21196.20 46.41 42856.20 47810.91 2015-04-23 14:15:47.000 113 21196.23 46.41 42856.20 47810.96 2015-04-23 14:15:48.000 113 21196.27 46.37 42856.20 47810.97 2015-04-23 14:15:49.000 113 21196.30 46.36 42856.19 47810.99 2015-04-23 14:15:50.000 113 21196.33 46.35 42856.19 47811.01 2015-04-23 14:15:51.000 113 21196.37 46.35 42856.22 47811.03 2015-04-23 14:15:52.000 113 21196.40 46.32 42856.21 47811.05 2015-04-23 14:15:53.000 113 21196.45 46.28 42856.19 47811.08 2015-04-23 14:15:54.000 113 21196.44 46.26 42856.20 47811.10 2015-04-23 14:15:55.000 113 21196.44 46.23 42856.25 47811.13 2015-04-23 14:15:56.000 113 21196.46 46.24 42856.28 47811.12 2015-04-23 14:15:57.000 113 21196.47 46.26 42856.29 47811.15 2015-04-23 14:15:58.000 113 21196.46 46.29 42856.27 47811.17 2015-04-23 14:15:59.000 113 21196.50 46.32 42856.27 47811.17 2015-04-23 14:16:00.000 113 21196.48 46.33 42856.26 47811.15 2015-04-23 14:16:01.000 113 21196.47 46.37 42856.25 47811.16 2015-04-23 14:16:02.000 113 21196.46 46.36 42856.27 47811.13 2015-04-23 14:16:03.000 113 21196.48 46.38 42856.25 47811.13 2015-04-23 14:16:04.000 113 21196.45 46.42 42856.25 47811.12 2015-04-23 14:16:05.000 113 21196.42 46.44 42856.24 47811.10 2015-04-23 14:16:06.000 113 21196.36 46.43 42856.24 47811.08 2015-04-23 14:16:07.000 113 21196.37 46.42 42856.22 47811.09 2015-04-23 14:16:08.000 113 21196.39 46.41 42856.24 47811.06 2015-04-23 14:16:09.000 113 21196.38 46.39 42856.26 47811.06 2015-04-23 14:16:10.000 113 21196.41 46.39 42856.26 47811.06 2015-04-23 14:16:11.000 113 21196.40 46.40 42856.24 47811.08 2015-04-23 14:16:12.000 113 21196.39 46.43 42856.26 47811.11 2015-04-23 14:16:13.000 113 21196.39 46.47 42856.24 47811.09 2015-04-23 14:16:14.000 113 21196.38 46.50 42856.21 47811.08 2015-04-23 14:16:15.000 113 21196.37 46.54 42856.20 47811.08 2015-04-23 14:16:16.000 113 21196.35 46.60 42856.17 47811.07 2015-04-23 14:16:17.000 113 21196.33 46.62 42856.16 47811.05 2015-04-23 14:16:18.000 113 21196.32 46.64 42856.19 47811.01 2015-04-23 14:16:19.000 113 21196.27 46.66 42856.17 47810.99 2015-04-23 14:16:20.000 113 21196.21 46.67 42856.18 47810.97 2015-04-23 14:16:21.000 113 21196.16 46.66 42856.20 47810.93 2015-04-23 14:16:22.000 113 21196.11 46.66 42856.20 47810.95 2015-04-23 14:16:23.000 113 21196.07 46.67 42856.20 47810.93 2015-04-23 14:16:24.000 113 21196.03 46.69 42856.20 47810.91 2015-04-23 14:16:25.000 113 21196.02 46.69 42856.21 47810.90 2015-04-23 14:16:26.000 113 21196.00 46.67 42856.21 47810.89 2015-04-23 14:16:27.000 113 21196.02 46.65 42856.22 47810.86 2015-04-23 14:16:28.000 113 21196.00 46.62 42856.19 47810.88 2015-04-23 14:16:29.000 113 21196.02 46.60 42856.21 47810.89 2015-04-23 14:16:30.000 113 21196.07 46.56 42856.26 47810.91 2015-04-23 14:16:31.000 113 21196.11 46.54 42856.27 47810.93 2015-04-23 14:16:32.000 113 21196.13 46.56 42856.25 47810.97 2015-04-23 14:16:33.000 113 21196.15 46.58 42856.25 47810.98 2015-04-23 14:16:34.000 113 21196.16 46.60 42856.27 47811.00 2015-04-23 14:16:35.000 113 21196.18 46.59 42856.24 47810.99 2015-04-23 14:16:36.000 113 21196.21 46.59 42856.21 47810.97 2015-04-23 14:16:37.000 113 21196.24 46.60 42856.21 47810.99 2015-04-23 14:16:38.000 113 21196.28 46.59 42856.22 47811.00 2015-04-23 14:16:39.000 113 21196.31 46.61 42856.20 47811.00 2015-04-23 14:16:40.000 113 21196.30 46.60 42856.20 47811.01 2015-04-23 14:16:41.000 113 21196.28 46.58 42856.24 47811.01 2015-04-23 14:16:42.000 113 21196.25 46.61 42856.20 47811.01 2015-04-23 14:16:43.000 113 21196.22 46.67 42856.15 47810.98 2015-04-23 14:16:44.000 113 21196.17 46.69 42856.16 47810.95 2015-04-23 14:16:45.000 113 21196.10 46.70 42856.16 47810.92 2015-04-23 14:16:46.000 113 21196.07 46.66 42856.12 47810.87 2015-04-23 14:16:47.000 113 21196.05 46.63 42856.13 47810.85 2015-04-23 14:16:48.000 113 21196.03 46.64 42856.15 47810.84 2015-04-23 14:16:49.000 113 21196.00 46.70 42856.13 47810.83 2015-04-23 14:16:50.000 113 21195.99 46.71 42856.13 47810.84 2015-04-23 14:16:51.000 113 21196.02 46.72 42856.14 47810.85 2015-04-23 14:16:52.000 113 21196.04 46.73 42856.12 47810.84 2015-04-23 14:16:53.000 113 21196.08 46.75 42856.11 47810.83 2015-04-23 14:16:54.000 113 21196.08 46.77 42856.10 47810.86 2015-04-23 14:16:55.000 113 21196.11 46.81 42856.11 47810.84 2015-04-23 14:16:56.000 113 21196.09 46.82 42856.14 47810.88 2015-04-23 14:16:57.000 113 21196.10 46.81 42856.11 47810.87 2015-04-23 14:16:58.000 113 21196.09 46.82 42856.12 47810.85 2015-04-23 14:16:59.000 113 21196.10 46.84 42856.12 47810.86 2015-04-23 14:17:00.000 113 21196.10 46.83 42856.10 47810.86 2015-04-23 14:17:01.000 113 21196.11 46.78 42856.12 47810.84 2015-04-23 14:17:02.000 113 21196.12 46.74 42856.16 47810.87 2015-04-23 14:17:03.000 113 21196.14 46.69 42856.18 47810.89 2015-04-23 14:17:04.000 113 21196.17 46.66 42856.24 47810.92 2015-04-23 14:17:05.000 113 21196.16 46.65 42856.24 47810.96 2015-04-23 14:17:06.000 113 21196.17 46.63 42856.25 47810.96 2015-04-23 14:17:07.000 113 21196.15 46.59 42856.27 47811.02 2015-04-23 14:17:08.000 113 21196.17 46.57 42856.31 47811.03 2015-04-23 14:17:09.000 113 21196.15 46.57 42856.34 47811.06 2015-04-23 14:17:10.000 113 21196.21 46.59 42856.35 47811.07 2015-04-23 14:17:11.000 113 21196.18 46.61 42856.36 47811.13 2015-04-23 14:17:12.000 113 21196.14 46.62 42856.38 47811.12 2015-04-23 14:17:13.000 113 21196.14 46.67 42856.39 47811.10 2015-04-23 14:17:14.000 113 21196.12 46.72 42856.39 47811.10 2015-04-23 14:17:15.000 113 21196.11 46.73 42856.34 47811.08 2015-04-23 14:17:16.000 113 21196.11 46.70 42856.33 47811.07 2015-04-23 14:17:17.000 113 21196.06 46.74 42856.35 47811.05 2015-04-23 14:17:18.000 113 21196.03 46.76 42856.38 47811.04 2015-04-23 14:17:19.000 113 21196.02 46.76 42856.36 47811.02 2015-04-23 14:17:20.000 113 21196.01 46.76 42856.33 47811.01 2015-04-23 14:17:21.000 113 21196.00 46.78 42856.33 47811.00 2015-04-23 14:17:22.000 113 21196.00 46.80 42856.29 47810.97 2015-04-23 14:17:23.000 113 21196.02 46.79 42856.27 47810.96 2015-04-23 14:17:24.000 113 21196.06 46.78 42856.29 47810.96 2015-04-23 14:17:25.000 113 21196.06 46.73 42856.31 47810.94 2015-04-23 14:17:26.000 113 21196.06 46.72 42856.29 47810.95 2015-04-23 14:17:27.000 113 21196.06 46.72 42856.32 47810.97 2015-04-23 14:17:28.000 113 21196.09 46.67 42856.34 47811.01 2015-04-23 14:17:29.000 113 21196.08 46.66 42856.38 47811.05 2015-04-23 14:17:30.000 113 21196.05 46.65 42856.40 47811.05 2015-04-23 14:17:31.000 113 21196.04 46.66 42856.42 47811.07 2015-04-23 14:17:32.000 113 21196.07 46.71 42856.45 47811.11 2015-04-23 14:17:33.000 113 21196.03 46.73 42856.46 47811.12 2015-04-23 14:17:34.000 113 21196.05 46.73 42856.46 47811.11 2015-04-23 14:17:35.000 113 21196.01 46.74 42856.47 47811.14 2015-04-23 14:17:36.000 113 21195.99 46.73 42856.46 47811.12 2015-04-23 14:17:37.000 113 21195.97 46.77 42856.47 47811.13 2015-04-23 14:17:38.000 113 21195.93 46.82 42856.49 47811.12 2015-04-23 14:17:39.000 113 21195.89 46.85 42856.46 47811.10 2015-04-23 14:17:40.000 113 21195.88 46.84 42856.45 47811.07 2015-04-23 14:17:41.000 113 21195.88 46.83 42856.46 47811.04 2015-04-23 14:17:42.000 113 21195.86 46.81 42856.46 47811.04 2015-04-23 14:17:43.000 113 21195.85 46.79 42856.49 47811.05 2015-04-23 14:17:44.000 113 21195.83 46.79 42856.49 47811.06 2015-04-23 14:17:45.000 113 21195.86 46.80 42856.49 47811.05 2015-04-23 14:17:46.000 113 21195.88 46.78 42856.49 47811.06 2015-04-23 14:17:47.000 113 21195.93 46.76 42856.49 47811.09 2015-04-23 14:17:48.000 113 21196.00 46.74 42856.49 47811.10 2015-04-23 14:17:49.000 113 21196.02 46.75 42856.47 47811.15 2015-04-23 14:17:50.000 113 21196.07 46.76 42856.52 47811.18 2015-04-23 14:17:51.000 113 21196.08 46.73 42856.54 47811.17 2015-04-23 14:17:52.000 113 21196.05 46.71 42856.56 47811.21 2015-04-23 14:17:53.000 113 21196.06 46.69 42856.60 47811.22 2015-04-23 14:17:54.000 113 21196.05 46.69 42856.57 47811.25 2015-04-23 14:17:55.000 113 21196.10 46.73 42856.60 47811.26 2015-04-23 14:17:56.000 113 21196.12 46.74 42856.57 47811.28 2015-04-23 14:17:57.000 113 21196.12 46.76 42856.57 47811.27 2015-04-23 14:17:58.000 113 21196.09 46.75 42856.56 47811.25 2015-04-23 14:17:59.000 113 21196.03 46.77 42856.56 47811.22 2015-04-23 14:18:00.000 113 21195.99 46.77 42856.56 47811.22 2015-04-23 14:18:01.000 113 21195.97 46.78 42856.53 47811.20 2015-04-23 14:18:02.000 113 21195.95 46.76 42856.50 47811.17 2015-04-23 14:18:03.000 113 21195.91 46.80 42856.50 47811.13 2015-04-23 14:18:04.000 113 21195.85 46.86 42856.49 47811.11 2015-04-23 14:18:05.000 113 21195.84 46.90 42856.46 47811.06 2015-04-23 14:18:06.000 113 21195.83 46.88 42856.44 47811.03 2015-04-23 14:18:07.000 113 21195.80 46.89 42856.39 47811.01 2015-04-23 14:18:08.000 113 21195.80 46.86 42856.39 47811.00 2015-04-23 14:18:09.000 113 21195.82 46.89 42856.38 47810.95 2015-04-23 14:18:10.000 113 21195.85 46.85 42856.38 47810.95 2015-04-23 14:18:11.000 113 21195.88 46.85 42856.36 47810.96 2015-04-23 14:18:12.000 113 21195.88 46.84 42856.35 47810.97 2015-04-23 14:18:13.000 113 21195.90 46.87 42856.35 47810.96 2015-04-23 14:18:14.000 113 21195.89 46.92 42856.36 47810.98 2015-04-23 14:18:15.000 113 21195.86 46.93 42856.35 47810.97 2015-04-23 14:18:16.000 113 21195.89 46.92 42856.36 47810.98 2015-04-23 14:18:17.000 113 21195.87 46.94 42856.33 47810.95 2015-04-23 14:18:18.000 113 21195.84 46.91 42856.36 47810.97 2015-04-23 14:18:19.000 113 21195.85 46.91 42856.42 47810.98 2015-04-23 14:18:20.000 113 21195.83 46.95 42856.40 47811.00 2015-04-23 14:18:21.000 113 21195.79 47.00 42856.41 47810.99 2015-04-23 14:18:22.000 113 21195.78 47.00 42856.42 47810.97 2015-04-23 14:18:23.000 113 21195.73 47.01 42856.41 47810.97 2015-04-23 14:18:24.000 113 21195.70 47.00 42856.41 47810.95 2015-04-23 14:18:25.000 113 21195.68 46.99 42856.42 47810.95 2015-04-23 14:18:26.000 113 21195.65 47.04 42856.38 47810.94 2015-04-23 14:18:27.000 113 21195.65 47.07 42856.40 47810.96 2015-04-23 14:18:28.000 113 21195.65 47.09 42856.40 47810.93 2015-04-23 14:18:29.000 113 21195.62 47.09 42856.40 47810.94 2015-04-23 14:18:30.000 113 21195.61 47.10 42856.40 47810.89 2015-04-23 14:18:31.000 113 21195.57 47.17 42856.38 47810.90 2015-04-23 14:18:32.000 113 21195.59 47.20 42856.32 47810.87 2015-04-23 14:18:33.000 113 21195.61 47.22 42856.27 47810.84 2015-04-23 14:18:34.000 113 21195.64 47.23 42856.28 47810.83 2015-04-23 14:18:35.000 113 21195.68 47.24 42856.29 47810.83 2015-04-23 14:18:36.000 113 21195.71 47.26 42856.28 47810.84 2015-04-23 14:18:37.000 113 21195.69 47.28 42856.26 47810.81 2015-04-23 14:18:38.000 113 21195.67 47.29 42856.25 47810.80 2015-04-23 14:18:39.000 113 21195.65 47.28 42856.26 47810.77 2015-04-23 14:18:40.000 113 21195.65 47.32 42856.22 47810.79 2015-04-23 14:18:41.000 113 21195.63 47.32 42856.21 47810.75 2015-04-23 14:18:42.000 113 21195.62 47.33 42856.21 47810.75 2015-04-23 14:18:43.000 113 21195.61 47.33 42856.24 47810.72 2015-04-23 14:18:44.000 113 21195.61 47.31 42856.24 47810.72 2015-04-23 14:18:45.000 113 21195.58 47.32 42856.24 47810.74 2015-04-23 14:18:46.000 113 21195.58 47.31 42856.25 47810.70 2015-04-23 14:18:47.000 113 21195.61 47.29 42856.24 47810.75 2015-04-23 14:18:48.000 113 21195.64 47.24 42856.27 47810.76 2015-04-23 14:18:49.000 113 21195.64 47.19 42856.28 47810.77 2015-04-23 14:18:50.000 113 21195.62 47.21 42856.32 47810.79 2015-04-23 14:18:51.000 113 21195.64 47.19 42856.34 47810.83 2015-04-23 14:18:52.000 113 21195.65 47.18 42856.34 47810.84 2015-04-23 14:18:53.000 113 21195.66 47.19 42856.35 47810.88 2015-04-23 14:18:54.000 113 21195.69 47.17 42856.36 47810.87 2015-04-23 14:18:55.000 113 21195.68 47.17 42856.41 47810.90 2015-04-23 14:18:56.000 113 21195.73 47.14 42856.45 47810.94 2015-04-23 14:18:57.000 113 21195.76 47.10 42856.45 47810.97 2015-04-23 14:18:58.000 113 21195.82 47.07 42856.46 47810.99 2015-04-23 14:18:59.000 113 21195.87 47.07 42856.49 47811.01 2015-04-23 14:19:00.000 113 21195.92 47.11 42856.49 47811.07 2015-04-23 14:19:01.000 113 21195.93 47.15 42856.49 47811.11 2015-04-23 14:19:02.000 113 21195.96 47.17 42856.49 47811.12 2015-04-23 14:19:03.000 113 21195.97 47.19 42856.53 47811.14 2015-04-23 14:19:04.000 113 21195.96 47.17 42856.53 47811.14 2015-04-23 14:19:05.000 113 21195.92 47.15 42856.50 47811.17 2015-04-23 14:19:06.000 113 21195.94 47.19 42856.51 47811.16 2015-04-23 14:19:07.000 113 21195.90 47.19 42856.54 47811.16 2015-04-23 14:19:08.000 113 21195.87 47.16 42856.56 47811.17 2015-04-23 14:19:09.000 113 21195.83 47.16 42856.57 47811.15 2015-04-23 14:19:10.000 113 21195.80 47.15 42856.58 47811.16 2015-04-23 14:19:11.000 113 21195.79 47.17 42856.56 47811.14 2015-04-23 14:19:12.000 113 21195.77 47.19 42856.61 47811.16 2015-04-23 14:19:13.000 113 21195.74 47.24 42856.59 47811.13 2015-04-23 14:19:14.000 113 21195.71 47.26 42856.59 47811.11 2015-04-23 14:19:15.000 113 21195.66 47.27 42856.56 47811.09 2015-04-23 14:19:16.000 113 21195.70 47.24 42856.56 47811.08 2015-04-23 14:19:17.000 113 21195.75 47.21 42856.61 47811.09 2015-04-23 14:19:18.000 113 21195.82 47.18 42856.62 47811.15 2015-04-23 14:19:19.000 113 21195.90 47.16 42856.60 47811.16 2015-04-23 14:19:20.000 113 21195.95 47.13 42856.62 47811.23 2015-04-23 14:19:21.000 113 21195.98 47.10 42856.67 47811.24 2015-04-23 14:19:22.000 113 21196.01 47.07 42856.67 47811.31 2015-04-23 14:19:23.000 113 21196.06 47.05 42856.65 47811.32 2015-04-23 14:19:24.000 113 21196.10 47.03 42856.67 47811.35 2015-04-23 14:19:25.000 113 21196.14 47.02 42856.69 47811.38 2015-04-23 14:19:26.000 113 21196.16 47.01 42856.72 47811.41 2015-04-23 14:19:27.000 113 21196.11 47.03 42856.75 47811.42 2015-04-23 14:19:28.000 113 21196.11 47.07 42856.75 47811.43 2015-04-23 14:19:29.000 113 21196.09 47.05 42856.75 47811.45 2015-04-23 14:19:30.000 113 21196.08 47.03 42856.79 47811.46 2015-04-23 14:19:31.000 113 21196.07 47.03 42856.82 47811.45 2015-04-23 14:19:32.000 113 21196.02 47.05 42856.86 47811.48 2015-04-23 14:19:33.000 113 21195.99 47.05 42856.90 47811.46 2015-04-23 14:19:34.000 113 21195.97 47.08 42856.90 47811.48 2015-04-23 14:19:35.000 113 21195.92 47.08 42856.89 47811.50 2015-04-23 14:19:36.000 113 21195.90 47.11 42856.88 47811.46 2015-04-23 14:19:37.000 113 21195.91 47.15 42856.89 47811.46 2015-04-23 14:19:38.000 113 21195.90 47.13 42856.92 47811.48 2015-04-23 14:19:39.000 113 21195.90 47.17 42856.88 47811.45 2015-04-23 14:19:40.000 113 21195.92 47.20 42856.83 47811.43 2015-04-23 14:19:41.000 113 21195.89 47.22 42856.83 47811.42 2015-04-23 14:19:42.000 113 21195.82 47.24 42856.82 47811.40 2015-04-23 14:19:43.000 113 21195.80 47.23 42856.81 47811.35 2015-04-23 14:19:44.000 113 21195.86 47.20 42856.83 47811.35 2015-04-23 14:19:45.000 113 21195.93 47.20 42856.81 47811.36 2015-04-23 14:19:46.000 113 21195.95 47.21 42856.82 47811.42 2015-04-23 14:19:47.000 113 21195.99 47.23 42856.81 47811.43 2015-04-23 14:19:48.000 113 21196.01 47.21 42856.81 47811.41 2015-04-23 14:19:49.000 113 21196.02 47.23 42856.81 47811.43 2015-04-23 14:19:50.000 113 21196.07 47.28 42856.76 47811.43 2015-04-23 14:19:51.000 113 21196.10 47.31 42856.74 47811.42 2015-04-23 14:19:52.000 113 21196.09 47.35 42856.74 47811.42 2015-04-23 14:19:53.000 113 21196.07 47.40 42856.72 47811.43 2015-04-23 14:19:54.000 113 21196.07 47.44 42856.71 47811.38 2015-04-23 14:19:55.000 113 21196.03 47.47 42856.68 47811.39 2015-04-23 14:19:56.000 113 21196.00 47.52 42856.66 47811.35 2015-04-23 14:19:57.000 113 21195.96 47.55 42856.65 47811.31 2015-04-23 14:19:58.000 113 21195.94 47.56 42856.64 47811.30 2015-04-23 14:19:59.000 113 21195.94 47.58 42856.64 47811.29 2015-04-23 14:20:00.000 113 21195.91 47.60 42856.63 47811.27 2015-04-23 14:20:01.000 113 21195.93 47.57 42856.66 47811.27 2015-04-23 14:20:02.000 113 21195.99 47.52 42856.66 47811.28 2015-04-23 14:20:03.000 113 21196.01 47.51 42856.68 47811.31 2015-04-23 14:20:04.000 113 21196.01 47.47 42856.67 47811.34 2015-04-23 14:20:05.000 113 21196.01 47.44 42856.68 47811.38 2015-04-23 14:20:06.000 113 21196.01 47.40 42856.71 47811.36 2015-04-23 14:20:07.000 113 21195.99 47.39 42856.68 47811.36 2015-04-23 14:20:08.000 113 21195.99 47.38 42856.69 47811.35 2015-04-23 14:20:09.000 113 21195.98 47.37 42856.72 47811.37 2015-04-23 14:20:10.000 113 21196.00 47.37 42856.75 47811.39 2015-04-23 14:20:11.000 113 21196.07 47.39 42856.72 47811.38 2015-04-23 14:20:12.000 113 21196.08 47.39 42856.74 47811.39 2015-04-23 14:20:13.000 113 21196.10 47.37 42856.74 47811.42 2015-04-23 14:20:14.000 113 21196.10 47.39 42856.71 47811.39 2015-04-23 14:20:15.000 113 21196.10 47.40 42856.72 47811.40 2015-04-23 14:20:16.000 113 21196.09 47.38 42856.70 47811.39 2015-04-23 14:20:17.000 113 21196.07 47.37 42856.71 47811.40 2015-04-23 14:20:18.000 113 21196.04 47.37 42856.74 47811.39 2015-04-23 14:20:19.000 113 21196.04 47.39 42856.75 47811.41 2015-04-23 14:20:20.000 113 21196.05 47.37 42856.68 47811.41 2015-04-23 14:20:21.000 113 21196.01 47.34 42856.70 47811.40 2015-04-23 14:20:22.000 113 21195.98 47.30 42856.74 47811.39 2015-04-23 14:20:23.000 113 21195.95 47.31 42856.74 47811.38 2015-04-23 14:20:24.000 113 21195.91 47.36 42856.70 47811.32 2015-04-23 14:20:25.000 113 21195.90 47.40 42856.66 47811.30 2015-04-23 14:20:26.000 113 21195.83 47.46 42856.60 47811.25 2015-04-23 14:20:27.000 113 21195.79 47.48 42856.58 47811.19 2015-04-23 14:20:28.000 113 21195.75 47.48 42856.56 47811.14 2015-04-23 14:20:29.000 113 21195.70 47.48 42856.56 47811.09 2015-04-23 14:20:30.000 113 21195.66 47.48 42856.50 47811.07 2015-04-23 14:20:31.000 113 21195.59 47.49 42856.49 47811.02 2015-04-23 14:20:32.000 113 21195.52 47.51 42856.47 47810.97 2015-04-23 14:20:33.000 113 21195.51 47.53 42856.45 47810.95 2015-04-23 14:20:34.000 113 21195.50 47.56 42856.43 47810.90 2015-04-23 14:20:35.000 113 21195.53 47.62 42856.43 47810.91 2015-04-23 14:20:36.000 113 21195.53 47.68 42856.38 47810.86 2015-04-23 14:20:37.000 113 21195.49 47.74 42856.32 47810.81 2015-04-23 14:20:38.000 113 21195.47 47.82 42856.24 47810.74 2015-04-23 14:20:39.000 113 21195.47 47.88 42856.14 47810.69 2015-04-23 14:20:40.000 113 21195.48 47.89 42856.08 47810.60 2015-04-23 14:20:41.000 113 21195.45 47.86 42856.04 47810.55 2015-04-23 14:20:42.000 113 21195.43 47.78 42856.03 47810.51 2015-04-23 14:20:43.000 113 21195.40 47.76 42856.06 47810.51 2015-04-23 14:20:44.000 113 21195.41 47.75 42856.06 47810.51 2015-04-23 14:20:45.000 113 21195.39 47.73 42856.03 47810.50 2015-04-23 14:20:46.000 113 21195.39 47.70 42856.06 47810.50 2015-04-23 14:20:47.000 113 21195.39 47.67 42856.06 47810.50 2015-04-23 14:20:48.000 113 21195.36 47.66 42856.09 47810.51 2015-04-23 14:20:49.000 113 21195.40 47.66 42856.09 47810.55 2015-04-23 14:20:50.000 113 21195.45 47.66 42856.12 47810.55 2015-04-23 14:20:51.000 113 21195.50 47.62 42856.15 47810.58 2015-04-23 14:20:52.000 113 21195.59 47.56 42856.18 47810.65 2015-04-23 14:20:53.000 113 21195.69 47.53 42856.21 47810.72 2015-04-23 14:20:54.000 113 21195.75 47.52 42856.24 47810.77 2015-04-23 14:20:55.000 113 21195.76 47.53 42856.25 47810.82 2015-04-23 14:20:56.000 113 21195.77 47.52 42856.27 47810.85 2015-04-23 14:20:57.000 113 21195.76 47.51 42856.31 47810.89 2015-04-23 14:20:58.000 113 21195.80 47.52 42856.35 47810.90 2015-04-23 14:20:59.000 113 21195.85 47.57 42856.34 47810.95 2015-04-23 14:21:00.000 113 21195.85 47.58 42856.34 47810.95 2015-04-23 14:21:01.000 113 21195.87 47.57 42856.35 47810.99 2015-04-23 14:21:02.000 113 21195.88 47.57 42856.40 47811.00 2015-04-23 14:21:03.000 113 21195.90 47.55 42856.40 47811.05 2015-04-23 14:21:04.000 113 21195.93 47.54 42856.43 47811.06 2015-04-23 14:21:05.000 113 21195.94 47.54 42856.49 47811.10 2015-04-23 14:21:06.000 113 21195.92 47.56 42856.50 47811.13 2015-04-23 14:21:07.000 113 21195.93 47.52 42856.53 47811.15 2015-04-23 14:21:08.000 113 21195.89 47.52 42856.56 47811.15 2015-04-23 14:21:09.000 113 21195.91 47.52 42856.60 47811.19 2015-04-23 14:21:10.000 113 21195.92 47.55 42856.58 47811.21 2015-04-23 14:21:11.000 113 21195.90 47.63 42856.56 47811.20 2015-04-23 14:21:12.000 113 21195.91 47.69 42856.51 47811.16 2015-04-23 14:21:13.000 113 21195.91 47.72 42856.49 47811.12 2015-04-23 14:21:14.000 113 21195.91 47.68 42856.52 47811.10 2015-04-23 14:21:15.000 113 21195.92 47.66 42856.49 47811.13 2015-04-23 14:21:16.000 113 21195.95 47.65 42856.52 47811.13 2015-04-23 14:21:17.000 113 21195.97 47.68 42856.53 47811.17 2015-04-23 14:21:18.000 113 21196.00 47.74 42856.53 47811.16 2015-04-23 14:21:19.000 113 21196.01 47.76 42856.50 47811.16 2015-04-23 14:21:20.000 113 21196.01 47.75 42856.49 47811.14 2015-04-23 14:21:21.000 113 21196.01 47.75 42856.42 47811.13 2015-04-23 14:21:22.000 113 21196.02 47.75 42856.41 47811.14 2015-04-23 14:21:23.000 113 21196.05 47.76 42856.43 47811.13 2015-04-23 14:21:24.000 113 21196.05 47.76 42856.41 47811.11 2015-04-23 14:21:25.000 113 21196.02 47.73 42856.39 47811.10 2015-04-23 14:21:26.000 113 21196.05 47.70 42856.42 47811.12 2015-04-23 14:21:27.000 113 21196.06 47.69 42856.45 47811.13 2015-04-23 14:21:28.000 113 21196.09 47.71 42856.41 47811.15 2015-04-23 14:21:29.000 113 21196.13 47.69 42856.39 47811.14 2015-04-23 14:21:30.000 113 21196.10 47.68 42856.43 47811.15 2015-04-23 14:21:31.000 113 21196.10 47.66 42856.44 47811.15 2015-04-23 14:21:32.000 113 21196.12 47.67 42856.45 47811.16 2015-04-23 14:21:33.000 113 21196.15 47.66 42856.44 47811.18 2015-04-23 14:21:34.000 113 21196.18 47.65 42856.49 47811.22 2015-04-23 14:21:35.000 113 21196.19 47.63 42856.53 47811.23 2015-04-23 14:21:36.000 113 21196.17 47.59 42856.54 47811.26 2015-04-23 14:21:37.000 113 21196.14 47.57 42856.56 47811.27 2015-04-23 14:21:38.000 113 21196.16 47.59 42856.61 47811.31 2015-04-23 14:21:39.000 113 21196.13 47.62 42856.61 47811.32 2015-04-23 14:21:40.000 113 21196.08 47.62 42856.67 47811.34 2015-04-23 14:21:41.000 113 21196.10 47.64 42856.65 47811.35 2015-04-23 14:21:42.000 113 21196.11 47.66 42856.63 47811.35 2015-04-23 14:21:43.000 113 21196.09 47.66 42856.64 47811.34 2015-04-23 14:21:44.000 113 21196.06 47.66 42856.62 47811.33 2015-04-23 14:21:45.000 113 21196.04 47.68 42856.64 47811.34 2015-04-23 14:21:46.000 113 21196.07 47.73 42856.64 47811.33 2015-04-23 14:21:47.000 113 21196.11 47.71 42856.64 47811.34 2015-04-23 14:21:48.000 113 21196.13 47.69 42856.64 47811.31 2015-04-23 14:21:49.000 113 21196.13 47.71 42856.65 47811.33 2015-04-23 14:21:50.000 113 21196.14 47.70 42856.66 47811.34 2015-04-23 14:21:51.000 113 21196.15 47.69 42856.65 47811.35 2015-04-23 14:21:52.000 113 21196.17 47.65 42856.69 47811.36 2015-04-23 14:21:53.000 113 21196.17 47.65 42856.74 47811.40 2015-04-23 14:21:54.000 113 21196.14 47.67 42856.74 47811.42 2015-04-23 14:21:55.000 113 21196.15 47.67 42856.76 47811.42 2015-04-23 14:21:56.000 113 21196.13 47.68 42856.77 47811.44 2015-04-23 14:21:57.000 113 21196.13 47.68 42856.78 47811.44 2015-04-23 14:21:58.000 113 21196.12 47.69 42856.81 47811.47 2015-04-23 14:21:59.000 113 21196.13 47.71 42856.82 47811.47 2015-04-23 14:22:00.000 113 21196.11 47.69 42856.85 47811.47 2015-04-23 14:22:01.000 113 21196.08 47.70 42856.83 47811.49 2015-04-23 14:22:02.000 113 21196.06 47.73 42856.81 47811.48 2015-04-23 14:22:03.000 113 21196.04 47.74 42856.81 47811.47 2015-04-23 14:22:04.000 113 21196.01 47.78 42856.78 47811.44 2015-04-23 14:22:05.000 113 21195.98 47.81 42856.74 47811.43 2015-04-23 14:22:06.000 113 21195.97 47.80 42856.75 47811.40 2015-04-23 14:22:07.000 113 21195.93 47.83 42856.78 47811.38 2015-04-23 14:22:08.000 113 21195.93 47.86 42856.74 47811.36 2015-04-23 14:22:09.000 113 21195.98 47.85 42856.74 47811.36 2015-04-23 14:22:10.000 113 21196.00 47.83 42856.72 47811.34 2015-04-23 14:22:11.000 113 21196.00 47.83 42856.74 47811.38 2015-04-23 14:22:12.000 113 21195.97 47.80 42856.76 47811.36 2015-04-23 14:22:13.000 113 21196.03 47.76 42856.78 47811.37 2015-04-23 14:22:14.000 113 21196.05 47.73 42856.77 47811.37 2015-04-23 14:22:15.000 113 21196.03 47.71 42856.76 47811.40 2015-04-23 14:22:16.000 113 21196.03 47.72 42856.75 47811.41 2015-04-23 14:22:17.000 113 21196.04 47.70 42856.81 47811.43 2015-04-23 14:22:18.000 113 21196.03 47.66 42856.78 47811.42 2015-04-23 14:22:19.000 113 21196.02 47.63 42856.81 47811.46 2015-04-23 14:22:20.000 113 21196.01 47.66 42856.79 47811.46 2015-04-23 14:22:21.000 113 21195.98 47.70 42856.77 47811.45 2015-04-23 14:22:22.000 113 21195.98 47.71 42856.78 47811.41 2015-04-23 14:22:23.000 113 21195.96 47.74 42856.74 47811.40 2015-04-23 14:22:24.000 113 21195.94 47.73 42856.75 47811.40 2015-04-23 14:22:25.000 113 21195.91 47.72 42856.76 47811.38 2015-04-23 14:22:26.000 113 21195.88 47.72 42856.79 47811.36 2015-04-23 14:22:27.000 113 21195.86 47.72 42856.77 47811.39 2015-04-23 14:22:28.000 113 21195.84 47.69 42856.79 47811.41 2015-04-23 14:22:29.000 113 21195.78 47.68 42856.83 47811.39 2015-04-23 14:22:30.000 113 21195.74 47.68 42856.84 47811.35 2015-04-23 14:22:31.000 113 21195.71 47.70 42856.88 47811.36 2015-04-23 14:22:32.000 113 21195.65 47.71 42856.90 47811.37 2015-04-23 14:22:33.000 113 21195.63 47.70 42856.92 47811.34 2015-04-23 14:22:34.000 113 21195.62 47.68 42856.94 47811.36 2015-04-23 14:22:35.000 113 21195.58 47.65 42856.97 47811.37 2015-04-23 14:22:36.000 113 21195.62 47.63 42856.99 47811.38 2015-04-23 14:22:37.000 113 21195.65 47.60 42856.99 47811.39 2015-04-23 14:22:38.000 113 21195.70 47.56 42857.00 47811.42 2015-04-23 14:22:39.000 113 21195.76 47.57 42857.03 47811.46 2015-04-23 14:22:40.000 113 21195.85 47.62 42857.02 47811.53 2015-04-23 14:22:41.000 113 21195.90 47.62 42857.02 47811.55 2015-04-23 14:22:42.000 113 21195.98 47.57 42857.01 47811.56 2015-04-23 14:22:43.000 113 21196.04 47.60 42857.00 47811.60 2015-04-23 14:22:44.000 113 21196.12 47.63 42857.00 47811.65 2015-04-23 14:22:45.000 113 21196.18 47.64 42857.02 47811.67 2015-04-23 14:22:46.000 113 21196.21 47.66 42857.03 47811.69 2015-04-23 14:22:47.000 113 21196.23 47.69 42857.06 47811.72 2015-04-23 14:22:48.000 113 21196.25 47.71 42857.01 47811.74 2015-04-23 14:22:49.000 113 21196.28 47.76 42857.02 47811.75 2015-04-23 14:22:50.000 113 21196.27 47.79 42857.02 47811.75 2015-04-23 14:22:51.000 113 21196.22 47.78 42857.02 47811.72 2015-04-23 14:22:52.000 113 21196.19 47.78 42857.02 47811.71 2015-04-23 14:22:53.000 113 21196.16 47.77 42857.03 47811.71 2015-04-23 14:22:54.000 113 21196.16 47.76 42857.06 47811.73 2015-04-23 14:22:55.000 113 21196.11 47.75 42857.09 47811.73 2015-04-23 14:22:56.000 113 21196.10 47.75 42857.12 47811.75 2015-04-23 14:22:57.000 113 21196.06 47.75 42857.11 47811.74 2015-04-23 14:22:58.000 113 21196.03 47.76 42857.14 47811.76 2015-04-23 14:22:59.000 113 21196.02 47.79 42857.14 47811.74 2015-04-23 14:23:00.000 113 21196.03 47.80 42857.12 47811.76 2015-04-23 14:23:01.000 113 21196.02 47.84 42857.15 47811.75 2015-04-23 14:23:02.000 113 21196.07 47.87 42857.15 47811.74 2015-04-23 14:23:03.000 113 21196.07 47.89 42857.14 47811.75 2015-04-23 14:23:04.000 113 21196.07 47.92 42857.13 47811.76 2015-04-23 14:23:05.000 113 21196.11 47.88 42857.12 47811.77 2015-04-23 14:23:06.000 113 21196.12 47.87 42857.16 47811.78 2015-04-23 14:23:07.000 113 21196.16 47.86 42857.14 47811.81 2015-04-23 14:23:08.000 113 21196.22 47.83 42857.13 47811.84 2015-04-23 14:23:09.000 113 21196.26 47.82 42857.14 47811.88 2015-04-23 14:23:10.000 113 21196.26 47.85 42857.18 47811.88 2015-04-23 14:23:11.000 113 21196.25 47.85 42857.21 47811.92 2015-04-23 14:23:12.000 113 21196.24 47.87 42857.21 47811.93 2015-04-23 14:23:13.000 113 21196.26 47.89 42857.20 47811.92 2015-04-23 14:23:14.000 113 21196.25 47.93 42857.17 47811.90 2015-04-23 14:23:15.000 113 21196.23 47.95 42857.17 47811.90 2015-04-23 14:23:16.000 113 21196.25 47.95 42857.13 47811.91 2015-04-23 14:23:17.000 113 21196.24 47.97 42857.12 47811.88 2015-04-23 14:23:18.000 113 21196.25 48.01 42857.10 47811.84 2015-04-23 14:23:19.000 113 21196.26 47.98 42857.08 47811.80 2015-04-23 14:23:20.000 113 21196.28 47.94 42857.08 47811.81 2015-04-23 14:23:21.000 113 21196.26 47.93 42857.11 47811.79 2015-04-23 14:23:22.000 113 21196.25 47.92 42857.14 47811.85 2015-04-23 14:23:23.000 113 21196.21 47.94 42857.11 47811.81 2015-04-23 14:23:24.000 113 21196.16 48.01 42857.08 47811.83 2015-04-23 14:23:25.000 113 21196.12 48.05 42857.06 47811.76 2015-04-23 14:23:26.000 113 21196.09 48.07 42857.01 47811.73 2015-04-23 14:23:27.000 113 21196.08 48.09 42856.99 47811.70 2015-04-23 14:23:28.000 113 21196.06 48.11 42856.97 47811.65 2015-04-23 14:23:29.000 113 21196.00 48.14 42856.94 47811.61 2015-04-23 14:23:30.000 113 21196.02 48.15 42856.97 47811.61 2015-04-23 14:23:31.000 113 21196.01 48.17 42856.97 47811.58 2015-04-23 14:23:32.000 113 21195.99 48.25 42856.92 47811.56 2015-04-23 14:23:33.000 113 21195.99 48.28 42856.86 47811.49 2015-04-23 14:23:34.000 113 21195.96 48.27 42856.84 47811.46 2015-04-23 14:23:35.000 113 21195.89 48.24 42856.82 47811.41 2015-04-23 14:23:36.000 113 21195.85 48.25 42856.82 47811.40 2015-04-23 14:23:37.000 113 21195.82 48.26 42856.81 47811.38 2015-04-23 14:23:38.000 113 21195.83 48.25 42856.79 47811.36 2015-04-23 14:23:39.000 113 21195.81 48.24 42856.77 47811.36 2015-04-23 14:23:40.000 113 21195.78 48.25 42856.77 47811.30 2015-04-23 14:23:41.000 113 21195.78 48.26 42856.75 47811.32 2015-04-23 14:23:42.000 113 21195.79 48.24 42856.77 47811.28 2015-04-23 14:23:43.000 113 21195.82 48.22 42856.76 47811.28 2015-04-23 14:23:44.000 113 21195.81 48.18 42856.75 47811.31 2015-04-23 14:23:45.000 113 21195.79 48.16 42856.74 47811.30 2015-04-23 14:23:46.000 113 21195.77 48.16 42856.78 47811.31 2015-04-23 14:23:47.000 113 21195.78 48.15 42856.76 47811.31 2015-04-23 14:23:48.000 113 21195.78 48.17 42856.75 47811.31 2015-04-23 14:23:49.000 113 21195.76 48.18 42856.71 47811.27 2015-04-23 14:23:50.000 113 21195.78 48.18 42856.70 47811.27 2015-04-23 14:23:51.000 113 21195.77 48.21 42856.70 47811.28 2015-04-23 14:23:52.000 113 21195.83 48.16 42856.68 47811.21 2015-04-23 14:23:53.000 113 21195.90 48.11 42856.66 47811.24 2015-04-23 14:23:54.000 113 21195.95 48.07 42856.69 47811.29 2015-04-23 14:23:55.000 113 21195.99 48.06 42856.69 47811.31 2015-04-23 14:23:56.000 113 21196.03 48.07 42856.68 47811.30 2015-04-23 14:23:57.000 113 21196.06 48.02 42856.71 47811.36 2015-04-23 14:23:58.000 113 21196.08 47.97 42856.74 47811.37 2015-04-23 14:23:59.000 113 21196.11 47.94 42856.77 47811.42 2015-04-23 14:24:00.000 113 21196.13 47.93 42856.79 47811.43 2015-04-23 14:24:01.000 113 21196.14 47.91 42856.79 47811.48 2015-04-23 14:24:02.000 113 21196.14 47.92 42856.84 47811.52 2015-04-23 14:24:03.000 113 21196.14 47.94 42856.85 47811.55 2015-04-23 14:24:04.000 113 21196.16 47.92 42856.89 47811.57 2015-04-23 14:24:05.000 113 21196.12 47.92 42856.88 47811.57 2015-04-23 14:24:06.000 113 21196.13 47.93 42856.90 47811.59 2015-04-23 14:24:07.000 113 21196.07 47.95 42856.89 47811.59 2015-04-23 14:24:08.000 113 21196.01 47.97 42856.90 47811.57 2015-04-23 14:24:09.000 113 21195.99 48.01 42856.91 47811.56 2015-04-23 14:24:10.000 113 21196.00 48.06 42856.92 47811.51 2015-04-23 14:24:11.000 113 21196.01 48.10 42856.94 47811.50 2015-04-23 14:24:12.000 113 21196.03 48.11 42856.93 47811.51 2015-04-23 14:24:13.000 113 21196.08 48.11 42856.93 47811.57 2015-04-23 14:24:14.000 113 21196.08 48.10 42856.95 47811.59 2015-04-23 14:24:15.000 113 21196.03 48.04 42856.99 47811.61 2015-04-23 14:24:16.000 113 21196.02 48.01 42856.99 47811.63 2015-04-23 14:24:17.000 113 21195.99 47.97 42857.02 47811.62 2015-04-23 14:24:18.000 113 21195.99 47.94 42857.03 47811.63 2015-04-23 14:24:19.000 113 21195.98 47.90 42857.02 47811.63 2015-04-23 14:24:20.000 113 21195.94 47.90 42857.02 47811.63 2015-04-23 14:24:21.000 113 21195.93 47.90 42857.00 47811.62 2015-04-23 14:24:22.000 113 21195.92 47.91 42857.03 47811.61 2015-04-23 14:24:23.000 113 21195.88 47.92 42857.06 47811.63 2015-04-23 14:24:24.000 113 21195.87 47.91 42857.06 47811.61 2015-04-23 14:24:25.000 113 21195.88 47.93 42857.04 47811.59 2015-04-23 14:24:26.000 113 21195.87 47.92 42857.04 47811.59 2015-04-23 14:24:27.000 113 21195.85 47.89 42857.04 47811.60 2015-04-23 14:24:28.000 113 21195.85 47.87 42857.06 47811.59 2015-04-23 14:24:29.000 113 21195.84 47.84 42857.06 47811.59 2015-04-23 14:24:30.000 113 21195.80 47.83 42857.08 47811.63 2015-04-23 14:24:31.000 113 21195.77 47.88 42857.09 47811.60 2015-04-23 14:24:32.000 113 21195.75 47.89 42857.11 47811.62 2015-04-23 14:24:33.000 113 21195.73 47.91 42857.06 47811.59 2015-04-23 14:24:34.000 113 21195.76 47.93 42857.06 47811.59 2015-04-23 14:24:35.000 113 21195.76 47.91 42857.06 47811.57 2015-04-23 14:24:36.000 113 21195.76 47.91 42857.04 47811.55 2015-04-23 14:24:37.000 113 21195.76 47.91 42857.03 47811.58 2015-04-23 14:24:38.000 113 21195.78 47.90 42857.01 47811.56 2015-04-23 14:24:39.000 113 21195.81 47.86 42857.07 47811.58 2015-04-23 14:24:40.000 113 21195.83 47.82 42857.06 47811.59 2015-04-23 14:24:41.000 113 21195.85 47.79 42857.07 47811.60 2015-04-23 14:24:42.000 113 21195.88 47.80 42857.08 47811.60 2015-04-23 14:24:43.000 113 21195.86 47.84 42857.09 47811.63 2015-04-23 14:24:44.000 113 21195.90 47.89 42857.07 47811.62 2015-04-23 14:24:45.000 113 21195.92 47.90 42857.08 47811.63 2015-04-23 14:24:46.000 113 21195.90 47.91 42857.06 47811.62 2015-04-23 14:24:47.000 113 21195.90 47.93 42857.02 47811.60 2015-04-23 14:24:48.000 113 21195.91 47.94 42857.06 47811.60 2015-04-23 14:24:49.000 113 21195.85 47.99 42857.04 47811.58 2015-04-23 14:24:50.000 113 21195.83 48.03 42857.02 47811.57 2015-04-23 14:24:51.000 113 21195.81 48.07 42857.02 47811.57 2015-04-23 14:24:52.000 113 21195.81 48.08 42857.04 47811.55 2015-04-23 14:24:53.000 113 21195.80 48.10 42857.03 47811.55 2015-04-23 14:24:54.000 113 21195.85 48.11 42857.03 47811.53 2015-04-23 14:24:55.000 113 21195.86 48.09 42857.00 47811.54 2015-04-23 14:24:56.000 113 21195.86 48.11 42857.02 47811.55 2015-04-23 14:24:57.000 113 21195.91 48.08 42857.03 47811.56 2015-04-23 14:24:58.000 113 21195.95 48.05 42857.07 47811.58 2015-04-23 14:24:59.000 113 21196.00 47.99 42857.10 47811.63 2015-04-23 14:25:00.000 113 21196.06 47.94 42857.11 47811.70 2015-04-23 14:25:01.000 113 21196.12 47.95 42857.15 47811.76 2015-04-23 14:25:02.000 113 21196.13 47.95 42857.17 47811.79 2015-04-23 14:25:03.000 113 21196.15 47.96 42857.19 47811.82 2015-04-23 14:25:04.000 113 21196.22 47.93 42857.21 47811.86 2015-04-23 14:25:05.000 113 21196.22 47.89 42857.25 47811.88 2015-04-23 14:25:06.000 113 21196.17 47.91 42857.29 47811.90 2015-04-23 14:25:07.000 113 21196.13 47.97 42857.29 47811.91 2015-04-23 14:25:08.000 113 21196.12 48.01 42857.29 47811.92 2015-04-23 14:25:09.000 113 21196.09 48.09 42857.27 47811.90 2015-04-23 14:25:10.000 113 21196.09 48.15 42857.20 47811.90 2015-04-23 14:25:11.000 113 21196.07 48.20 42857.22 47811.85 2015-04-23 14:25:12.000 113 21196.04 48.22 42857.22 47811.85 2015-04-23 14:25:13.000 113 21196.03 48.22 42857.19 47811.82 2015-04-23 14:25:14.000 113 21196.01 48.27 42857.18 47811.79 2015-04-23 14:25:15.000 113 21195.98 48.29 42857.17 47811.77 2015-04-23 14:25:16.000 113 21195.96 48.30 42857.14 47811.74 2015-04-23 14:25:17.000 113 21195.94 48.31 42857.15 47811.72 2015-04-23 14:25:18.000 113 21195.88 48.34 42857.11 47811.68 2015-04-23 14:25:19.000 113 21195.84 48.33 42857.12 47811.66 2015-04-23 14:25:20.000 113 21195.82 48.30 42857.09 47811.63 2015-04-23 14:25:21.000 113 21195.85 48.26 42857.09 47811.65 2015-04-23 14:25:22.000 113 21195.85 48.22 42857.13 47811.66 2015-04-23 14:25:23.000 113 21195.84 48.21 42857.13 47811.65 2015-04-23 14:25:24.000 113 21195.86 48.21 42857.14 47811.67 2015-04-23 14:25:25.000 113 21195.87 48.20 42857.16 47811.69 2015-04-23 14:25:26.000 113 21195.90 48.13 42857.18 47811.68 2015-04-23 14:25:27.000 113 21195.92 48.12 42857.15 47811.70 2015-04-23 14:25:28.000 113 21195.91 48.13 42857.16 47811.72 2015-04-23 14:25:29.000 113 21195.90 48.09 42857.18 47811.73 2015-04-23 14:25:30.000 113 21195.90 48.11 42857.19 47811.75 2015-04-23 14:25:31.000 113 21195.92 48.11 42857.21 47811.77 2015-04-23 14:25:32.000 113 21195.93 48.10 42857.20 47811.78 2015-04-23 14:25:33.000 113 21195.94 48.10 42857.19 47811.77 2015-04-23 14:25:34.000 113 21195.94 48.08 42857.20 47811.76 2015-04-23 14:25:35.000 113 21195.92 48.08 42857.21 47811.77 2015-04-23 14:25:36.000 113 21195.90 48.07 42857.19 47811.76 2015-04-23 14:25:37.000 113 21195.91 48.10 42857.20 47811.77 2015-04-23 14:25:38.000 113 21195.93 48.14 42857.24 47811.75 2015-04-23 14:25:39.000 113 21195.90 48.15 42857.24 47811.77 2015-04-23 14:25:40.000 113 21195.86 48.14 42857.24 47811.79 2015-04-23 14:25:41.000 113 21195.88 48.13 42857.26 47811.77 2015-04-23 14:25:42.000 113 21195.87 48.10 42857.29 47811.79 2015-04-23 14:25:43.000 113 21195.83 48.13 42857.26 47811.79 2015-04-23 14:25:44.000 113 21195.79 48.11 42857.29 47811.76 2015-04-23 14:25:45.000 113 21195.78 48.10 42857.31 47811.76 2015-04-23 14:25:46.000 113 21195.75 48.11 42857.32 47811.75 2015-04-23 14:25:47.000 113 21195.77 48.11 42857.31 47811.76 2015-04-23 14:25:48.000 113 21195.77 48.10 42857.31 47811.77 2015-04-23 14:25:49.000 113 21195.80 48.08 42857.31 47811.76 2015-04-23 14:25:50.000 113 21195.82 48.08 42857.32 47811.77 2015-04-23 14:25:51.000 113 21195.87 48.08 42857.33 47811.79 2015-04-23 14:25:52.000 113 21195.93 48.08 42857.31 47811.82 2015-04-23 14:25:53.000 113 21195.97 48.09 42857.32 47811.87 2015-04-23 14:25:54.000 113 21195.97 48.14 42857.35 47811.90 2015-04-23 14:25:55.000 113 21195.98 48.19 42857.34 47811.90 2015-04-23 14:25:56.000 113 21195.97 48.21 42857.28 47811.89 2015-04-23 14:25:57.000 113 21195.95 48.27 42857.27 47811.86 2015-04-23 14:25:58.000 113 21195.93 48.30 42857.28 47811.83 2015-04-23 14:25:59.000 113 21195.91 48.32 42857.27 47811.83 2015-04-23 14:26:00.000 113 21195.86 48.35 42857.29 47811.80 2015-04-23 14:26:01.000 113 21195.80 48.34 42857.31 47811.79 2015-04-23 14:26:02.000 113 21195.70 48.33 42857.32 47811.75 2015-04-23 14:26:03.000 113 21195.63 48.32 42857.31 47811.74 2015-04-23 14:26:04.000 113 21195.56 48.33 42857.28 47811.67 2015-04-23 14:26:05.000 113 21195.54 48.34 42857.27 47811.66 2015-04-23 14:26:06.000 113 21195.49 48.37 42857.25 47811.62 2015-04-23 14:26:07.000 113 21195.43 48.36 42857.24 47811.57 2015-04-23 14:26:08.000 113 21195.42 48.36 42857.18 47811.53 2015-04-23 14:26:09.000 113 21195.41 48.39 42857.17 47811.51 2015-04-23 14:26:10.000 113 21195.41 48.38 42857.16 47811.51 2015-04-23 14:26:11.000 113 21195.41 48.39 42857.12 47811.47 2015-04-23 14:26:12.000 113 21195.37 48.38 42857.14 47811.46 2015-04-23 14:26:13.000 113 21195.36 48.37 42857.13 47811.45 2015-04-23 14:26:14.000 113 21195.35 48.38 42857.14 47811.43 2015-04-23 14:26:15.000 113 21195.36 48.38 42857.11 47811.41 2015-04-23 14:26:16.000 113 21195.39 48.37 42857.08 47811.40 2015-04-23 14:26:17.000 113 21195.45 48.31 42857.09 47811.44 2015-04-23 14:26:18.000 113 21195.45 48.26 42857.14 47811.42 2015-04-23 14:26:19.000 113 21195.48 48.24 42857.16 47811.47 2015-04-23 14:26:20.000 113 21195.54 48.23 42857.19 47811.53 2015-04-23 14:26:21.000 113 21195.56 48.26 42857.24 47811.56 2015-04-23 14:26:22.000 113 21195.54 48.32 42857.21 47811.58 2015-04-23 14:26:23.000 113 21195.50 48.32 42857.20 47811.60 2015-04-23 14:26:24.000 113 21195.46 48.35 42857.22 47811.58 2015-04-23 14:26:25.000 113 21195.42 48.41 42857.22 47811.56 2015-04-23 14:26:26.000 113 21195.44 48.43 42857.24 47811.53 2015-04-23 14:26:27.000 113 21195.41 48.46 42857.24 47811.52 2015-04-23 14:26:28.000 113 21195.34 48.50 42857.26 47811.52 2015-04-23 14:26:29.000 113 21195.34 48.49 42857.26 47811.51 2015-04-23 14:26:30.000 113 21195.31 48.50 42857.24 47811.50 2015-04-23 14:26:31.000 113 21195.34 48.53 42857.24 47811.48 2015-04-23 14:26:32.000 113 21195.34 48.55 42857.21 47811.49 2015-04-23 14:26:33.000 113 21195.39 48.56 42857.21 47811.50 2015-04-23 14:26:34.000 113 21195.44 48.55 42857.21 47811.51 2015-04-23 14:26:35.000 113 21195.48 48.51 42857.21 47811.53 2015-04-23 14:26:36.000 113 21195.54 48.47 42857.18 47811.52 2015-04-23 14:26:37.000 113 21195.59 48.47 42857.16 47811.54 2015-04-23 14:26:38.000 113 21195.66 48.47 42857.15 47811.56 2015-04-23 14:26:39.000 113 21195.69 48.48 42857.13 47811.59 2015-04-23 14:26:40.000 113 21195.73 48.45 42857.09 47811.59 2015-04-23 14:26:41.000 113 21195.73 48.42 42857.11 47811.58 2015-04-23 14:26:42.000 113 21195.71 48.45 42857.09 47811.58 2015-04-23 14:26:43.000 113 21195.68 48.51 42857.08 47811.57 2015-04-23 14:26:44.000 113 21195.63 48.55 42857.01 47811.49 2015-04-23 14:26:45.000 113 21195.55 48.56 42856.99 47811.42 2015-04-23 14:26:46.000 113 21195.50 48.52 42856.96 47811.39 2015-04-23 14:26:47.000 113 21195.43 48.52 42856.95 47811.34 2015-04-23 14:26:48.000 113 21195.39 48.48 42857.01 47811.35 2015-04-23 14:26:49.000 113 21195.32 48.44 42857.04 47811.31 2015-04-23 14:26:50.000 113 21195.29 48.42 42857.07 47811.32 2015-04-23 14:26:51.000 113 21195.25 48.42 42857.11 47811.34 2015-04-23 14:26:52.000 113 21195.25 48.41 42857.15 47811.36 2015-04-23 14:26:53.000 113 21195.23 48.38 42857.18 47811.38 2015-04-23 14:26:54.000 113 21195.24 48.38 42857.21 47811.38 2015-04-23 14:26:55.000 113 21195.26 48.39 42857.20 47811.41 2015-04-23 14:26:56.000 113 21195.27 48.36 42857.24 47811.47 2015-04-23 14:26:57.000 113 21195.27 48.36 42857.27 47811.45 2015-04-23 14:26:58.000 113 21195.32 48.36 42857.31 47811.50 2015-04-23 14:26:59.000 113 21195.36 48.32 42857.32 47811.55 2015-04-23 14:27:00.000 113 21195.36 48.32 42857.34 47811.58 2015-04-23 14:27:01.000 113 21195.38 48.30 42857.36 47811.61 2015-04-23 14:27:02.000 113 21195.42 48.30 42857.39 47811.66 2015-04-23 14:27:03.000 113 21195.41 48.30 42857.44 47811.69 2015-04-23 14:27:04.000 113 21195.43 48.29 42857.46 47811.71 2015-04-23 14:27:05.000 113 21195.43 48.28 42857.46 47811.74 2015-04-23 14:27:06.000 113 21195.43 48.29 42857.49 47811.74 2015-04-23 14:27:07.000 113 21195.41 48.30 42857.49 47811.75 2015-04-23 14:27:08.000 113 21195.42 48.34 42857.47 47811.75 2015-04-23 14:27:09.000 113 21195.43 48.36 42857.49 47811.80 2015-04-23 14:27:10.000 113 21195.47 48.36 42857.49 47811.76 2015-04-23 14:27:11.000 113 21195.47 48.39 42857.49 47811.78 2015-04-23 14:27:12.000 113 21195.47 48.41 42857.49 47811.78 2015-04-23 14:27:13.000 113 21195.47 48.42 42857.43 47811.77 2015-04-23 14:27:14.000 113 21195.47 48.40 42857.45 47811.79 2015-04-23 14:27:15.000 113 21195.50 48.42 42857.45 47811.77 2015-04-23 14:27:16.000 113 21195.49 48.42 42857.45 47811.77 2015-04-23 14:27:17.000 113 21195.50 48.40 42857.49 47811.77 2015-04-23 14:27:18.000 113 21195.54 48.41 42857.49 47811.80 2015-04-23 14:27:19.000 113 21195.55 48.40 42857.47 47811.79 2015-04-23 14:27:20.000 113 21195.58 48.37 42857.49 47811.84 2015-04-23 14:27:21.000 113 21195.62 48.35 42857.54 47811.84 2015-04-23 14:27:22.000 113 21195.67 48.31 42857.54 47811.89 2015-04-23 14:27:23.000 113 21195.72 48.32 42857.52 47811.90 2015-04-23 14:27:24.000 113 21195.74 48.31 42857.54 47811.93 2015-04-23 14:27:25.000 113 21195.78 48.30 42857.56 47811.94 2015-04-23 14:27:26.000 113 21195.79 48.31 42857.57 47811.96 2015-04-23 14:27:27.000 113 21195.82 48.26 42857.56 47811.97 2015-04-23 14:27:28.000 113 21195.85 48.25 42857.54 47811.98 2015-04-23 14:27:29.000 113 21195.87 48.24 42857.57 47811.99 2015-04-23 14:27:30.000 113 21195.88 48.25 42857.58 47812.01 2015-04-23 14:27:31.000 113 21195.85 48.25 42857.56 47812.01 2015-04-23 14:27:32.000 113 21195.86 48.28 42857.56 47812.03 2015-04-23 14:27:33.000 113 21195.81 48.34 42857.51 47812.02 2015-04-23 14:27:34.000 113 21195.76 48.35 42857.47 47811.96 2015-04-23 14:27:35.000 113 21195.70 48.35 42857.46 47811.92 2015-04-23 14:27:36.000 113 21195.67 48.31 42857.47 47811.90 2015-04-23 14:27:37.000 113 21195.60 48.33 42857.51 47811.89 2015-04-23 14:27:38.000 113 21195.57 48.37 42857.53 47811.87 2015-04-23 14:27:39.000 113 21195.53 48.40 42857.53 47811.84 2015-04-23 14:27:40.000 113 21195.53 48.44 42857.46 47811.83 2015-04-23 14:27:41.000 113 21195.50 48.52 42857.42 47811.80 2015-04-23 14:27:42.000 113 21195.50 48.57 42857.36 47811.75 2015-04-23 14:27:43.000 113 21195.51 48.62 42857.33 47811.69 2015-04-23 14:27:44.000 113 21195.50 48.61 42857.31 47811.64 2015-04-23 14:27:45.000 113 21195.51 48.58 42857.35 47811.64 2015-04-23 14:27:46.000 113 21195.54 48.59 42857.34 47811.65 2015-04-23 14:27:47.000 113 21195.54 48.62 42857.34 47811.69 2015-04-23 14:27:48.000 113 21195.53 48.67 42857.32 47811.67 2015-04-23 14:27:49.000 113 21195.49 48.80 42857.28 47811.68 2015-04-23 14:27:50.000 113 21195.46 48.94 42857.21 47811.62 2015-04-23 14:27:51.000 113 21195.44 49.03 42857.14 47811.54 2015-04-23 14:27:52.000 113 21195.37 49.08 42857.06 47811.45 2015-04-23 14:27:53.000 113 21195.32 49.10 42857.02 47811.36 2015-04-23 14:27:54.000 113 21195.30 49.13 42856.99 47811.28 2015-04-23 14:27:55.000 113 21195.29 49.13 42856.94 47811.26 2015-04-23 14:27:56.000 113 21195.28 49.10 42856.91 47811.19 2015-04-23 14:27:57.000 113 21195.29 49.03 42856.95 47811.21 2015-04-23 14:27:58.000 113 21195.33 49.00 42856.99 47811.21 2015-04-23 14:27:59.000 113 21195.36 48.96 42857.02 47811.27 2015-04-23 14:28:00.000 113 21195.41 48.96 42857.07 47811.33 2015-04-23 14:28:01.000 113 21195.45 48.96 42857.08 47811.39 2015-04-23 14:28:02.000 113 21195.50 48.96 42857.07 47811.41 2015-04-23 14:28:03.000 113 21195.56 49.01 42857.07 47811.44 2015-04-23 14:28:04.000 113 21195.62 49.05 42857.11 47811.51 2015-04-23 14:28:05.000 113 21195.66 49.08 42857.11 47811.53 2015-04-23 14:28:06.000 113 21195.67 49.07 42857.09 47811.53 2015-04-23 14:28:07.000 113 21195.66 49.05 42857.10 47811.54 2015-04-23 14:28:08.000 113 21195.64 49.01 42857.09 47811.55 2015-04-23 14:28:09.000 113 21195.67 48.98 42857.14 47811.58 2015-04-23 14:28:10.000 113 21195.65 49.01 42857.17 47811.57 2015-04-23 14:28:11.000 113 21195.61 49.05 42857.17 47811.59 2015-04-23 14:28:12.000 113 21195.60 49.08 42857.14 47811.59 2015-04-23 14:28:13.000 113 21195.55 49.09 42857.16 47811.55 2015-04-23 14:28:14.000 113 21195.53 49.08 42857.14 47811.52 2015-04-23 14:28:15.000 113 21195.49 49.09 42857.15 47811.51 2015-04-23 14:28:16.000 113 21195.43 49.10 42857.15 47811.52 2015-04-23 14:28:17.000 113 21195.41 49.11 42857.17 47811.51 2015-04-23 14:28:18.000 113 21195.38 49.15 42857.15 47811.51 2015-04-23 14:28:19.000 113 21195.39 49.16 42857.17 47811.49 2015-04-23 14:28:20.000 113 21195.39 49.16 42857.16 47811.49 2015-04-23 14:28:21.000 113 21195.37 49.17 42857.18 47811.48 2015-04-23 14:28:22.000 113 21195.41 49.15 42857.20 47811.49 2015-04-23 14:28:23.000 113 21195.46 49.08 42857.20 47811.51 2015-04-23 14:28:24.000 113 21195.48 49.07 42857.24 47811.56 2015-04-23 14:28:25.000 113 21195.49 49.05 42857.26 47811.57 2015-04-23 14:28:26.000 113 21195.50 49.04 42857.27 47811.61 2015-04-23 14:28:27.000 113 21195.57 49.02 42857.27 47811.62 2015-04-23 14:28:28.000 113 21195.63 48.99 42857.29 47811.65 2015-04-23 14:28:29.000 113 21195.66 48.97 42857.31 47811.65 2015-04-23 14:28:30.000 113 21195.69 48.92 42857.31 47811.71 2015-04-23 14:28:31.000 113 21195.73 48.90 42857.33 47811.72 2015-04-23 14:28:32.000 113 21195.76 48.85 42857.38 47811.77 2015-04-23 14:28:33.000 113 21195.75 48.83 42857.40 47811.80 2015-04-23 14:28:34.000 113 21195.74 48.84 42857.43 47811.82 2015-04-23 14:28:35.000 113 21195.74 48.86 42857.40 47811.84 2015-04-23 14:28:36.000 113 21195.73 48.86 42857.40 47811.89 2015-04-23 14:28:37.000 113 21195.72 48.86 42857.46 47811.85 2015-04-23 14:28:38.000 113 21195.70 48.91 42857.45 47811.86 2015-04-23 14:28:39.000 113 21195.60 48.97 42857.42 47811.82 2015-04-23 14:28:40.000 113 21195.51 49.03 42857.34 47811.78 2015-04-23 14:28:41.000 113 21195.42 49.12 42857.32 47811.71 2015-04-23 14:28:42.000 113 21195.34 49.23 42857.28 47811.62 2015-04-23 14:28:43.000 113 21195.29 49.28 42857.17 47811.51 2015-04-23 14:28:44.000 113 21195.26 49.28 42857.10 47811.45 2015-04-23 14:28:45.000 113 21195.22 49.27 42857.10 47811.37 2015-04-23 14:28:46.000 113 21195.22 49.24 42857.13 47811.32 2015-04-23 14:28:47.000 113 21195.20 49.19 42857.12 47811.32 2015-04-23 14:28:48.000 113 21195.21 49.14 42857.11 47811.31 2015-04-23 14:28:49.000 113 21195.25 49.13 42857.14 47811.37 2015-04-23 14:28:50.000 113 21195.28 49.11 42857.19 47811.38 2015-04-23 14:28:51.000 113 21195.32 49.10 42857.17 47811.41 2015-04-23 14:28:52.000 113 21195.38 49.10 42857.22 47811.46 2015-04-23 14:28:53.000 113 21195.42 49.08 42857.24 47811.51 2015-04-23 14:28:54.000 113 21195.46 49.12 42857.25 47811.54 2015-04-23 14:28:55.000 113 21195.47 49.15 42857.25 47811.55 2015-04-23 14:28:56.000 113 21195.48 49.16 42857.27 47811.56 2015-04-23 14:28:57.000 113 21195.51 49.17 42857.25 47811.57 2015-04-23 14:28:58.000 113 21195.53 49.17 42857.25 47811.57 2015-04-23 14:28:59.000 113 21195.52 49.20 42857.28 47811.59 2015-04-23 14:29:00.000 113 21195.54 49.25 42857.25 47811.57 2015-04-23 14:29:01.000 113 21195.55 49.26 42857.25 47811.60 2015-04-23 14:29:02.000 113 21195.59 49.23 42857.24 47811.59 2015-04-23 14:29:03.000 113 21195.61 49.19 42857.27 47811.62 2015-04-23 14:29:04.000 113 21195.68 49.09 42857.34 47811.66 2015-04-23 14:29:05.000 113 21195.72 48.98 42857.39 47811.72 2015-04-23 14:29:06.000 113 21195.76 48.86 42857.44 47811.78 2015-04-23 14:29:07.000 113 21195.79 48.76 42857.49 47811.84 2015-04-23 14:29:08.000 113 21195.85 48.68 42857.53 47811.94 2015-04-23 14:29:09.000 113 21195.90 48.63 42857.62 47812.04 2015-04-23 14:29:10.000 113 21195.98 48.58 42857.68 47812.12 2015-04-23 14:29:11.000 113 21195.99 48.56 42857.78 47812.23 2015-04-23 14:29:12.000 113 21195.96 48.57 42857.84 47812.26 2015-04-23 14:29:13.000 113 21195.95 48.56 42857.88 47812.32 2015-04-23 14:29:14.000 113 21195.92 48.53 42857.95 47812.34 2015-04-23 14:29:15.000 113 21195.92 48.56 42857.94 47812.36 2015-04-23 14:29:16.000 113 21195.91 48.58 42857.96 47812.39 2015-04-23 14:29:17.000 113 21195.94 48.60 42857.96 47812.41 2015-04-23 14:29:18.000 113 21195.94 48.60 42857.97 47812.43 2015-04-23 14:29:19.000 113 21195.92 48.63 42857.93 47812.38 2015-04-23 14:29:20.000 113 21195.93 48.65 42857.94 47812.40 2015-04-23 14:29:21.000 113 21195.93 48.65 42857.91 47812.39 2015-04-23 14:29:22.000 113 21195.93 48.67 42857.93 47812.40 2015-04-23 14:29:23.000 113 21195.97 48.64 42857.95 47812.40 2015-04-23 14:29:24.000 113 21196.00 48.64 42857.94 47812.40 2015-04-23 14:29:25.000 113 21196.01 48.64 42857.92 47812.43 2015-04-23 14:29:26.000 113 21196.00 48.64 42857.92 47812.43 2015-04-23 14:29:27.000 113 21195.97 48.65 42857.93 47812.43 2015-04-23 14:29:28.000 113 21195.94 48.67 42857.95 47812.41 2015-04-23 14:29:29.000 113 21195.96 48.67 42857.94 47812.41 2015-04-23 14:29:30.000 113 21195.93 48.62 42857.95 47812.43 2015-04-23 14:29:31.000 113 21195.93 48.58 42857.97 47812.41 2015-04-23 14:29:32.000 113 21195.89 48.52 42857.99 47812.44 2015-04-23 14:29:33.000 113 21195.83 48.46 42858.04 47812.47 2015-04-23 14:29:34.000 113 21195.77 48.44 42858.08 47812.49 2015-04-23 14:29:35.000 113 21195.73 48.42 42858.13 47812.50 2015-04-23 14:29:36.000 113 21195.73 48.38 42858.15 47812.51 2015-04-23 14:29:37.000 113 21195.76 48.39 42858.18 47812.53 2015-04-23 14:29:38.000 113 21195.77 48.45 42858.14 47812.56 2015-04-23 14:29:39.000 113 21195.80 48.49 42858.15 47812.53 2015-04-23 14:29:40.000 113 21195.82 48.51 42858.11 47812.52 2015-04-23 14:29:41.000 113 21195.81 48.54 42858.09 47812.53 2015-04-23 14:29:42.000 113 21195.86 48.54 42858.06 47812.49 2015-04-23 14:29:43.000 113 21195.87 48.57 42858.02 47812.50 2015-04-23 14:29:44.000 113 21195.88 48.59 42858.02 47812.51 2015-04-23 14:29:45.000 113 21195.86 48.61 42858.01 47812.49 2015-04-23 14:29:46.000 113 21195.86 48.61 42858.04 47812.49 2015-04-23 14:29:47.000 113 21195.84 48.64 42858.04 47812.45 2015-04-23 14:29:48.000 113 21195.79 48.65 42858.04 47812.45 2015-04-23 14:29:49.000 113 21195.78 48.62 42858.04 47812.47 2015-04-23 14:29:50.000 113 21195.79 48.60 42858.06 47812.45 2015-04-23 14:29:51.000 113 21195.76 48.55 42858.08 47812.48 2015-04-23 14:29:52.000 113 21195.75 48.55 42858.09 47812.47 2015-04-23 14:29:53.000 113 21195.72 48.56 42858.11 47812.48 2015-04-23 14:29:54.000 113 21195.68 48.58 42858.09 47812.47 2015-04-23 14:29:55.000 113 21195.67 48.61 42858.08 47812.45 2015-04-23 14:29:56.000 113 21195.67 48.64 42858.02 47812.41 2015-04-23 14:29:57.000 113 21195.66 48.64 42858.00 47812.41 2015-04-23 14:29:58.000 113 21195.67 48.67 42858.04 47812.39 2015-04-23 14:29:59.000 113 21195.69 48.69 42858.00 47812.37 2015-04-23 14:30:00.000 113 21195.75 48.67 42857.99 47812.40 2015-04-23 14:30:01.000 113 21195.77 48.72 42857.96 47812.38 2015-04-23 14:30:02.000 113 21195.83 48.76 42857.92 47812.38 2015-04-23 14:30:03.000 113 21195.88 48.75 42857.88 47812.37 2015-04-23 14:30:04.000 113 21195.89 48.75 42857.83 47812.33 2015-04-23 14:30:05.000 113 21195.92 48.75 42857.82 47812.37 2015-04-23 14:30:06.000 113 21195.92 48.79 42857.78 47812.35 2015-04-23 14:30:07.000 113 21195.89 48.83 42857.77 47812.31 2015-04-23 14:30:08.000 113 21195.90 48.83 42857.75 47812.31 2015-04-23 14:30:09.000 113 21195.85 48.89 42857.70 47812.28 2015-04-23 14:30:10.000 113 21195.82 48.91 42857.72 47812.22 2015-04-23 14:30:11.000 113 21195.81 48.92 42857.71 47812.19 2015-04-23 14:30:12.000 113 21195.77 48.94 42857.71 47812.14 2015-04-23 14:30:13.000 113 21195.74 48.91 42857.68 47812.11 2015-04-23 14:30:14.000 113 21195.71 48.92 42857.67 47812.10 2015-04-23 14:30:15.000 113 21195.70 48.92 42857.63 47812.06 2015-04-23 14:30:16.000 113 21195.67 48.92 42857.64 47812.03 2015-04-23 14:30:17.000 113 21195.67 48.96 42857.64 47812.04 2015-04-23 14:30:18.000 113 21195.69 48.99 42857.62 47812.02 2015-04-23 14:30:19.000 113 21195.68 49.04 42857.61 47812.04 2015-04-23 14:30:20.000 113 21195.66 49.04 42857.59 47812.01 2015-04-23 14:30:21.000 113 21195.67 49.10 42857.57 47812.00 2015-04-23 14:30:22.000 113 21195.72 49.14 42857.54 47812.00 2015-04-23 14:30:23.000 113 21195.75 49.20 42857.56 47812.01 2015-04-23 14:30:24.000 113 21195.70 49.25 42857.56 47812.02 2015-04-23 14:30:25.000 113 21195.70 49.30 42857.54 47812.02 2015-04-23 14:30:26.000 113 21195.70 49.36 42857.54 47812.00 2015-04-23 14:30:27.000 113 21195.64 49.43 42857.52 47811.98 2015-04-23 14:30:28.000 113 21195.58 49.46 42857.53 47811.95 2015-04-23 14:30:29.000 113 21195.53 49.44 42857.54 47811.90 2015-04-23 14:30:30.000 113 21195.52 49.39 42857.53 47811.89 2015-04-23 14:30:31.000 113 21195.51 49.34 42857.56 47811.88 2015-04-23 14:30:32.000 113 21195.50 49.26 42857.57 47811.91 2015-04-23 14:30:33.000 113 21195.51 49.26 42857.59 47811.91 2015-04-23 14:30:34.000 113 21195.50 49.25 42857.63 47811.95 2015-04-23 14:30:35.000 113 21195.51 49.28 42857.65 47811.95 2015-04-23 14:30:36.000 113 21195.51 49.31 42857.64 47811.95 2015-04-23 14:30:37.000 113 21195.55 49.33 42857.58 47811.94 2015-04-23 14:30:38.000 113 21195.55 49.32 42857.56 47811.96 2015-04-23 14:30:39.000 113 21195.52 49.28 42857.57 47811.92 2015-04-23 14:30:40.000 113 21195.50 49.21 42857.60 47811.92 2015-04-23 14:30:41.000 113 21195.51 49.13 42857.64 47811.94 2015-04-23 14:30:42.000 113 21195.47 49.10 42857.66 47811.95 2015-04-23 14:30:43.000 113 21195.41 49.11 42857.72 47811.98 2015-04-23 14:30:44.000 113 21195.38 49.10 42857.78 47811.98 2015-04-23 14:30:45.000 113 21195.37 49.11 42857.77 47812.02 2015-04-23 14:30:46.000 113 21195.37 49.16 42857.81 47812.03 2015-04-23 14:30:47.000 113 21195.39 49.18 42857.82 47812.03 2015-04-23 14:30:48.000 113 21195.42 49.23 42857.81 47812.04 2015-04-23 14:30:49.000 113 21195.42 49.26 42857.76 47812.03 2015-04-23 14:30:50.000 113 21195.44 49.29 42857.78 47812.04 2015-04-23 14:30:51.000 113 21195.44 49.27 42857.78 47812.04 2015-04-23 14:30:52.000 113 21195.48 49.28 42857.78 47812.06 2015-04-23 14:30:53.000 113 21195.52 49.29 42857.78 47812.08 2015-04-23 14:30:54.000 113 21195.53 49.28 42857.77 47812.09 2015-04-23 14:30:55.000 113 21195.55 49.27 42857.79 47812.10 2015-04-23 14:30:56.000 113 21195.57 49.27 42857.79 47812.11 2015-04-23 14:30:57.000 113 21195.60 49.29 42857.78 47812.14 2015-04-23 14:30:58.000 113 21195.62 49.29 42857.76 47812.12 2015-04-23 14:30:59.000 113 21195.65 49.26 42857.76 47812.16 2015-04-23 14:31:00.000 113 21195.66 49.28 42857.76 47812.14 2015-04-23 14:31:01.000 113 21195.69 49.30 42857.79 47812.16 2015-04-23 14:31:02.000 113 21195.74 49.30 42857.76 47812.17 2015-04-23 14:31:03.000 113 21195.80 49.29 42857.76 47812.17 2015-04-23 14:31:04.000 113 21195.83 49.27 42857.71 47812.21 2015-04-23 14:31:05.000 113 21195.87 49.30 42857.74 47812.19 2015-04-23 14:31:06.000 113 21195.86 49.32 42857.72 47812.22 2015-04-23 14:31:07.000 113 21195.85 49.35 42857.71 47812.20 2015-04-23 14:31:08.000 113 21195.87 49.33 42857.71 47812.20 2015-04-23 14:31:09.000 113 21195.88 49.29 42857.70 47812.19 2015-04-23 14:31:10.000 113 21195.82 49.27 42857.75 47812.22 2015-04-23 14:31:11.000 113 21195.79 49.25 42857.81 47812.22 2015-04-23 14:31:12.000 113 21195.75 49.21 42857.81 47812.19 2015-04-23 14:31:13.000 113 21195.67 49.20 42857.81 47812.22 2015-04-23 14:31:14.000 113 21195.61 49.19 42857.81 47812.19 2015-04-23 14:31:15.000 113 21195.51 49.24 42857.85 47812.16 2015-04-23 14:31:16.000 113 21195.45 49.28 42857.86 47812.14 2015-04-23 14:31:17.000 113 21195.34 49.29 42857.83 47812.10 2015-04-23 14:31:18.000 113 21195.27 49.28 42857.83 47812.05 2015-04-23 14:31:19.000 113 21195.19 49.33 42857.81 47812.02 2015-04-23 14:31:20.000 113 21195.09 49.36 42857.81 47811.99 2015-04-23 14:31:21.000 113 21195.02 49.41 42857.83 47811.95 2015-04-23 14:31:22.000 113 21194.98 49.43 42857.82 47811.89 2015-04-23 14:31:23.000 113 21194.93 49.42 42857.78 47811.84 2015-04-23 14:31:24.000 113 21194.91 49.46 42857.77 47811.81 2015-04-23 14:31:25.000 113 21194.92 49.52 42857.75 47811.80 2015-04-23 14:31:26.000 113 21194.97 49.57 42857.71 47811.80 2015-04-23 14:31:27.000 113 21195.04 49.55 42857.70 47811.76 2015-04-23 14:31:28.000 113 21195.08 49.57 42857.68 47811.81 2015-04-23 14:31:29.000 113 21195.15 49.61 42857.69 47811.81 2015-04-23 14:31:30.000 113 21195.20 49.62 42857.69 47811.84 2015-04-23 14:31:31.000 113 21195.26 49.63 42857.69 47811.86 2015-04-23 14:31:32.000 113 21195.33 49.64 42857.69 47811.88 2015-04-23 14:31:33.000 113 21195.40 49.68 42857.66 47811.92 2015-04-23 14:31:34.000 113 21195.49 49.67 42857.69 47811.98 2015-04-23 14:31:35.000 113 21195.63 49.67 42857.68 47812.04 2015-04-23 14:31:36.000 113 21195.76 49.60 42857.68 47812.05 2015-04-23 14:31:37.000 113 21195.83 49.55 42857.69 47812.12 2015-04-23 14:31:38.000 113 21195.88 49.48 42857.75 47812.20 2015-04-23 14:31:39.000 113 21195.98 49.42 42857.81 47812.28 2015-04-23 14:31:40.000 113 21196.01 49.34 42857.83 47812.34 2015-04-23 14:31:41.000 113 21196.04 49.25 42857.88 47812.38 2015-04-23 14:31:42.000 113 21196.07 49.14 42857.96 47812.46 2015-04-23 14:31:43.000 113 21196.02 49.04 42858.01 47812.51 2015-04-23 14:31:44.000 113 21195.97 48.96 42858.06 47812.56 2015-04-23 14:31:45.000 113 21195.92 48.95 42858.11 47812.58 2015-04-23 14:31:46.000 113 21195.86 48.99 42858.12 47812.61 2015-04-23 14:31:47.000 113 21195.75 49.01 42858.10 47812.55 2015-04-23 14:31:48.000 113 21195.64 49.07 42858.03 47812.49 2015-04-23 14:31:49.000 113 21195.54 49.14 42858.00 47812.41 2015-04-23 14:31:50.000 113 21195.43 49.19 42858.00 47812.34 2015-04-23 14:31:51.000 113 21195.38 49.21 42857.99 47812.27 2015-04-23 14:31:52.000 113 21195.32 49.25 42858.00 47812.20 2015-04-23 14:31:53.000 113 21195.25 49.29 42858.00 47812.17 2015-04-23 14:31:54.000 113 21195.21 49.36 42857.96 47812.14 2015-04-23 14:31:55.000 113 21195.19 49.41 42857.93 47812.10 2015-04-23 14:31:56.000 113 21195.13 49.47 42857.90 47812.05 2015-04-23 14:31:57.000 113 21195.10 49.56 42857.89 47812.04 2015-04-23 14:31:58.000 113 21195.06 49.66 42857.85 47812.00 2015-04-23 14:31:59.000 113 21195.02 49.73 42857.83 47811.96 2015-04-23 14:32:00.000 113 21195.01 49.77 42857.82 47811.91 2015-04-23 14:32:01.000 113 21195.01 49.78 42857.79 47811.89 2015-04-23 14:32:02.000 113 21194.99 49.86 42857.75 47811.86 2015-04-23 14:32:03.000 113 21195.02 49.86 42857.75 47811.86 2015-04-23 14:32:04.000 113 21195.07 49.88 42857.71 47811.82 2015-04-23 14:32:05.000 113 21195.08 49.90 42857.67 47811.81 2015-04-23 14:32:06.000 113 21195.11 49.91 42857.67 47811.81 2015-04-23 14:32:07.000 113 21195.13 49.92 42857.65 47811.81 2015-04-23 14:32:08.000 113 21195.17 49.90 42857.64 47811.78 2015-04-23 14:32:09.000 113 21195.22 49.89 42857.62 47811.80 2015-04-23 14:32:10.000 113 21195.25 49.87 42857.61 47811.80 2015-04-23 14:32:11.000 113 21195.29 49.88 42857.56 47811.79 2015-04-23 14:32:12.000 113 21195.32 49.88 42857.56 47811.80 2015-04-23 14:32:13.000 113 21195.35 49.86 42857.56 47811.83 2015-04-23 14:32:14.000 113 21195.42 49.87 42857.53 47811.79 2015-04-23 14:32:15.000 113 21195.44 49.88 42857.49 47811.80 2015-04-23 14:32:16.000 113 21195.46 49.88 42857.45 47811.83 2015-04-23 14:32:17.000 113 21195.50 49.90 42857.45 47811.82 2015-04-23 14:32:18.000 113 21195.55 49.89 42857.46 47811.81 2015-04-23 14:32:19.000 113 21195.56 49.86 42857.50 47811.81 2015-04-23 14:32:20.000 113 21195.57 49.83 42857.50 47811.83 2015-04-23 14:32:21.000 113 21195.58 49.79 42857.47 47811.87 2015-04-23 14:32:22.000 113 21195.59 49.74 42857.47 47811.86 2015-04-23 14:32:23.000 113 21195.54 49.68 42857.50 47811.86 2015-04-23 14:32:24.000 113 21195.49 49.65 42857.53 47811.86 2015-04-23 14:32:25.000 113 21195.47 49.62 42857.51 47811.85 2015-04-23 14:32:26.000 113 21195.44 49.60 42857.54 47811.86 2015-04-23 14:32:27.000 113 21195.38 49.63 42857.52 47811.84 2015-04-23 14:32:28.000 113 21195.32 49.67 42857.54 47811.83 2015-04-23 14:32:29.000 113 21195.26 49.71 42857.51 47811.80 2015-04-23 14:32:30.000 113 21195.20 49.72 42857.51 47811.76 2015-04-23 14:32:31.000 113 21195.14 49.78 42857.51 47811.74 2015-04-23 14:32:32.000 113 21195.13 49.80 42857.49 47811.70 2015-04-23 14:32:33.000 113 21195.11 49.85 42857.46 47811.68 2015-04-23 14:32:34.000 113 21195.12 49.90 42857.43 47811.64 2015-04-23 14:32:35.000 113 21195.10 49.97 42857.41 47811.60 2015-04-23 14:32:36.000 113 21195.07 50.01 42857.36 47811.57 2015-04-23 14:32:37.000 113 21195.01 50.07 42857.33 47811.53 2015-04-23 14:32:38.000 113 21195.00 50.10 42857.31 47811.48 2015-04-23 14:32:39.000 113 21195.02 50.03 42857.31 47811.47 2015-04-23 14:32:40.000 113 21195.09 49.95 42857.31 47811.46 2015-04-23 14:32:41.000 113 21195.15 49.91 42857.31 47811.50 2015-04-23 14:32:42.000 113 21195.18 49.87 42857.33 47811.53 2015-04-23 14:32:43.000 113 21195.21 49.89 42857.38 47811.55 2015-04-23 14:32:44.000 113 21195.27 49.90 42857.33 47811.60 2015-04-23 14:32:45.000 113 21195.31 49.91 42857.36 47811.63 2015-04-23 14:32:46.000 113 21195.37 49.91 42857.38 47811.64 2015-04-23 14:32:47.000 113 21195.42 49.95 42857.36 47811.67 2015-04-23 14:32:48.000 113 21195.51 49.94 42857.39 47811.73 2015-04-23 14:32:49.000 113 21195.60 49.94 42857.38 47811.75 2015-04-23 14:32:50.000 113 21195.68 49.96 42857.39 47811.78 2015-04-23 14:32:51.000 113 21195.73 49.95 42857.39 47811.81 2015-04-23 14:32:52.000 113 21195.77 49.94 42857.38 47811.85 2015-04-23 14:32:53.000 113 21195.85 49.91 42857.42 47811.92 2015-04-23 14:32:54.000 113 21195.91 49.89 42857.44 47811.94 2015-04-23 14:32:55.000 113 21195.94 49.82 42857.49 47811.97 2015-04-23 14:32:56.000 113 21195.96 49.75 42857.53 47812.03 2015-04-23 14:32:57.000 113 21195.95 49.68 42857.62 47812.09 2015-04-23 14:32:58.000 113 21195.95 49.61 42857.66 47812.13 2015-04-23 14:32:59.000 113 21195.96 49.61 42857.68 47812.18 2015-04-23 14:33:00.000 113 21195.95 49.59 42857.70 47812.22 2015-04-23 14:33:01.000 113 21195.89 49.51 42857.76 47812.22 2015-04-23 14:33:02.000 113 21195.85 49.52 42857.75 47812.22 2015-04-23 14:33:03.000 113 21195.83 49.55 42857.78 47812.23 2015-04-23 14:33:04.000 113 21195.76 49.60 42857.76 47812.20 2015-04-23 14:33:05.000 113 21195.69 49.55 42857.72 47812.18 2015-04-23 14:33:06.000 113 21195.59 49.54 42857.70 47812.11 2015-04-23 14:33:07.000 113 21195.55 49.51 42857.68 47812.09 2015-04-23 14:33:08.000 113 21195.45 49.51 42857.71 47812.03 2015-04-23 14:33:09.000 113 21195.39 49.55 42857.69 47812.01 2015-04-23 14:33:10.000 113 21195.32 49.56 42857.69 47811.96 2015-04-23 14:33:11.000 113 21195.28 49.57 42857.65 47811.93 2015-04-23 14:33:12.000 113 21195.23 49.56 42857.66 47811.88 2015-04-23 14:33:13.000 113 21195.18 49.60 42857.63 47811.84 2015-04-23 14:33:14.000 113 21195.17 49.61 42857.64 47811.83 2015-04-23 14:33:15.000 113 21195.19 49.66 42857.60 47811.82 2015-04-23 14:33:16.000 113 21195.17 49.73 42857.58 47811.81 2015-04-23 14:33:17.000 113 21195.24 49.80 42857.57 47811.78 2015-04-23 14:33:18.000 113 21195.33 49.83 42857.54 47811.78 2015-04-23 14:33:19.000 113 21195.39 49.85 42857.51 47811.80 2015-04-23 14:33:20.000 113 21195.49 49.85 42857.53 47811.81 2015-04-23 14:33:21.000 113 21195.59 49.85 42857.50 47811.87 2015-04-23 14:33:22.000 113 21195.66 49.89 42857.50 47811.89 2015-04-23 14:33:23.000 113 21195.77 49.92 42857.47 47811.93 2015-04-23 14:33:24.000 113 21195.82 49.92 42857.49 47811.96 2015-04-23 14:33:25.000 113 21195.87 49.94 42857.49 47811.98 2015-04-23 14:33:26.000 113 21195.87 49.96 42857.51 47812.02 2015-04-23 14:33:27.000 113 21195.87 49.92 42857.56 47812.04 2015-04-23 14:33:28.000 113 21195.84 49.92 42857.56 47812.04 2015-04-23 14:33:29.000 113 21195.78 49.96 42857.56 47812.04 2015-04-23 14:33:30.000 113 21195.67 49.97 42857.58 47812.01 2015-04-23 14:33:31.000 113 21195.61 49.97 42857.59 47811.97 2015-04-23 14:33:32.000 113 21195.54 49.92 42857.60 47811.98 2015-04-23 14:33:33.000 113 21195.51 49.87 42857.60 47811.94 2015-04-23 14:33:34.000 113 21195.45 49.83 42857.62 47811.92 2015-04-23 14:33:35.000 113 21195.38 49.82 42857.62 47811.90 2015-04-23 14:33:36.000 113 21195.35 49.74 42857.63 47811.88 2015-04-23 14:33:37.000 113 21195.33 49.72 42857.63 47811.88 2015-04-23 14:33:38.000 113 21195.37 49.69 42857.60 47811.89 2015-04-23 14:33:39.000 113 21195.39 49.61 42857.61 47811.90 2015-04-23 14:33:40.000 113 21195.42 49.57 42857.64 47811.91 2015-04-23 14:33:41.000 113 21195.47 49.57 42857.67 47811.96 2015-04-23 14:33:42.000 113 21195.54 49.53 42857.66 47811.96 2015-04-23 14:33:43.000 113 21195.57 49.48 42857.70 47812.01 2015-04-23 14:33:44.000 113 21195.64 49.42 42857.74 47812.07 2015-04-23 14:33:45.000 113 21195.68 49.39 42857.76 47812.09 2015-04-23 14:33:46.000 113 21195.68 49.37 42857.79 47812.15 2015-04-23 14:33:47.000 113 21195.71 49.38 42857.82 47812.18 2015-04-23 14:33:48.000 113 21195.71 49.42 42857.83 47812.21 2015-04-23 14:33:49.000 113 21195.72 49.46 42857.85 47812.25 2015-04-23 14:33:50.000 113 21195.68 49.53 42857.84 47812.27 2015-04-23 14:33:51.000 113 21195.66 49.57 42857.84 47812.22 2015-04-23 14:33:52.000 113 21195.63 49.58 42857.84 47812.24 2015-04-23 14:33:53.000 113 21195.59 49.64 42857.84 47812.24 2015-04-23 14:33:54.000 113 21195.54 49.64 42857.85 47812.19 2015-04-23 14:33:55.000 113 21195.48 49.64 42857.88 47812.19 2015-04-23 14:33:56.000 113 21195.40 49.64 42857.88 47812.19 2015-04-23 14:33:57.000 113 21195.37 49.61 42857.93 47812.19 2015-04-23 14:33:58.000 113 21195.35 49.60 42857.97 47812.19 2015-04-23 14:33:59.000 113 21195.32 49.67 42857.96 47812.20 2015-04-23 14:34:00.000 113 21195.31 49.78 42857.90 47812.18 2015-04-23 14:34:01.000 113 21195.34 49.88 42857.85 47812.11 2015-04-23 14:34:02.000 113 21195.36 49.91 42857.77 47812.09 2015-04-23 14:34:03.000 113 21195.43 49.91 42857.74 47812.04 2015-04-23 14:34:04.000 113 21195.52 49.91 42857.71 47812.06 2015-04-23 14:34:05.000 113 21195.59 49.92 42857.72 47812.09 2015-04-23 14:34:06.000 113 21195.70 49.90 42857.74 47812.12 2015-04-23 14:34:07.000 113 21195.76 49.89 42857.76 47812.17 2015-04-23 14:34:08.000 113 21195.82 49.89 42857.74 47812.19 2015-04-23 14:34:09.000 113 21195.88 49.90 42857.77 47812.25 2015-04-23 14:34:10.000 113 21195.88 49.91 42857.79 47812.27 2015-04-23 14:34:11.000 113 21195.87 49.87 42857.76 47812.27 2015-04-23 14:34:12.000 113 21195.83 49.86 42857.81 47812.27 2015-04-23 14:34:13.000 113 21195.79 49.82 42857.78 47812.25 2015-04-23 14:34:14.000 113 21195.73 49.79 42857.79 47812.26 2015-04-23 14:34:15.000 113 21195.65 49.77 42857.79 47812.23 2015-04-23 14:34:16.000 113 21195.56 49.78 42857.81 47812.22 2015-04-23 14:34:17.000 113 21195.48 49.75 42857.81 47812.17 2015-04-23 14:34:18.000 113 21195.38 49.75 42857.81 47812.14 2015-04-23 14:34:19.000 113 21195.33 49.75 42857.83 47812.10 2015-04-23 14:34:20.000 113 21195.33 49.68 42857.84 47812.08 2015-04-23 14:34:21.000 113 21195.33 49.59 42857.88 47812.10 2015-04-23 14:34:22.000 113 21195.35 49.50 42857.93 47812.12 2015-04-23 14:34:23.000 113 21195.37 49.49 42857.97 47812.15 2015-04-23 14:34:24.000 113 21195.42 49.49 42857.96 47812.22 2015-04-23 14:34:25.000 113 21195.46 49.50 42857.96 47812.24 2015-04-23 14:34:26.000 113 21195.53 49.50 42857.97 47812.26 2015-04-23 14:34:27.000 113 21195.60 49.51 42858.01 47812.30 2015-04-23 14:34:28.000 113 21195.67 49.56 42858.00 47812.34 2015-04-23 14:34:29.000 113 21195.72 49.61 42857.94 47812.34 2015-04-23 14:34:30.000 113 21195.82 49.63 42857.88 47812.34 2015-04-23 14:34:31.000 113 21195.87 49.66 42857.85 47812.35 2015-04-23 14:34:32.000 113 21195.92 49.65 42857.83 47812.35 2015-04-23 14:34:33.000 113 21195.97 49.72 42857.84 47812.35 2015-04-23 14:34:34.000 113 21195.97 49.77 42857.84 47812.37 2015-04-23 14:34:35.000 113 21195.95 49.83 42857.81 47812.36 2015-04-23 14:34:36.000 113 21195.90 49.85 42857.81 47812.35 2015-04-23 14:34:37.000 113 21195.84 49.84 42857.83 47812.33 2015-04-23 14:34:38.000 113 21195.80 49.87 42857.84 47812.30 2015-04-23 14:34:39.000 113 21195.76 49.96 42857.85 47812.29 2015-04-23 14:34:40.000 113 21195.67 50.03 42857.86 47812.25 2015-04-23 14:34:41.000 113 21195.63 50.10 42857.88 47812.21 2015-04-23 14:34:42.000 113 21195.55 50.19 42857.86 47812.21 2015-04-23 14:34:43.000 113 21195.51 50.25 42857.86 47812.21 2015-04-23 14:34:44.000 113 21195.47 50.28 42857.83 47812.18 2015-04-23 14:34:45.000 113 21195.43 50.29 42857.83 47812.15 2015-04-23 14:34:46.000 113 21195.37 50.31 42857.81 47812.09 2015-04-23 14:34:47.000 113 21195.34 50.30 42857.81 47812.09 2015-04-23 14:34:48.000 113 21195.31 50.22 42857.83 47812.07 2015-04-23 14:34:49.000 113 21195.28 50.15 42857.88 47812.07 2015-04-23 14:34:50.000 113 21195.29 50.10 42857.92 47812.10 2015-04-23 14:34:51.000 113 21195.31 50.04 42857.94 47812.12 2015-04-23 14:34:52.000 113 21195.33 50.02 42858.00 47812.17 2015-04-23 14:34:53.000 113 21195.33 50.01 42858.02 47812.20 2015-04-23 14:34:54.000 113 21195.36 50.02 42858.02 47812.22 2015-04-23 14:34:55.000 113 21195.39 50.01 42858.02 47812.23 2015-04-23 14:34:56.000 113 21195.38 50.00 42858.01 47812.24 2015-04-23 14:34:57.000 113 21195.42 50.02 42857.97 47812.23 2015-04-23 14:34:58.000 113 21195.46 50.03 42857.97 47812.24 2015-04-23 14:34:59.000 113 21195.51 50.03 42857.96 47812.26 2015-04-23 14:35:00.000 113 21195.56 50.05 42857.90 47812.26 2015-04-23 14:35:01.000 113 21195.60 50.03 42857.93 47812.26 2015-04-23 14:35:02.000 113 21195.67 49.98 42857.94 47812.27 2015-04-23 14:35:03.000 113 21195.71 49.94 42857.95 47812.30 2015-04-23 14:35:04.000 113 21195.76 49.90 42857.96 47812.31 2015-04-23 14:35:05.000 113 21195.78 49.88 42857.97 47812.34 2015-04-23 14:35:06.000 113 21195.85 49.90 42857.99 47812.37 2015-04-23 14:35:07.000 113 21195.88 49.90 42857.94 47812.37 2015-04-23 14:35:08.000 113 21195.89 49.93 42857.93 47812.41 2015-04-23 14:35:09.000 113 21195.95 49.94 42857.95 47812.42 2015-04-23 14:35:10.000 113 21195.97 49.97 42857.92 47812.44 2015-04-23 14:35:11.000 113 21195.94 49.98 42857.93 47812.43 2015-04-23 14:35:12.000 113 21195.87 50.01 42857.99 47812.44 2015-04-23 14:35:13.000 113 21195.86 50.02 42858.03 47812.45 2015-04-23 14:35:14.000 113 21195.82 50.02 42858.01 47812.44 2015-04-23 14:35:15.000 113 21195.77 50.04 42857.99 47812.45 2015-04-23 14:35:16.000 113 21195.73 50.05 42858.01 47812.44 2015-04-23 14:35:17.000 113 21195.70 50.06 42858.00 47812.41 2015-04-23 14:35:18.000 113 21195.70 50.01 42858.04 47812.44 2015-04-23 14:35:19.000 113 21195.72 49.96 42858.08 47812.42 2015-04-23 14:35:20.000 113 21195.70 49.99 42858.08 47812.46 2015-04-23 14:35:21.000 113 21195.70 49.94 42858.14 47812.49 2015-04-23 14:35:22.000 113 21195.71 49.92 42858.14 47812.51 2015-04-23 14:35:23.000 113 21195.71 49.91 42858.14 47812.53 2015-04-23 14:35:24.000 113 21195.73 49.89 42858.16 47812.55 2015-04-23 14:35:25.000 113 21195.76 49.90 42858.20 47812.60 2015-04-23 14:35:26.000 113 21195.81 49.92 42858.26 47812.59 2015-04-23 14:35:27.000 113 21195.86 49.93 42858.29 47812.63 2015-04-23 14:35:28.000 113 21195.82 50.00 42858.24 47812.66 2015-04-23 14:35:29.000 113 21195.81 50.07 42858.21 47812.62 2015-04-23 14:35:30.000 113 21195.77 50.14 42858.17 47812.60 2015-04-23 14:35:31.000 113 21195.78 50.19 42858.15 47812.56 2015-04-23 14:35:32.000 113 21195.77 50.23 42858.09 47812.54 2015-04-23 14:35:33.000 113 21195.78 50.27 42858.07 47812.50 2015-04-23 14:35:34.000 113 21195.76 50.28 42858.08 47812.50 2015-04-23 14:35:35.000 113 21195.78 50.31 42858.08 47812.51 2015-04-23 14:35:36.000 113 21195.77 50.32 42858.06 47812.48 2015-04-23 14:35:37.000 113 21195.73 50.31 42858.08 47812.50 2015-04-23 14:35:38.000 113 21195.74 50.34 42858.06 47812.45 2015-04-23 14:35:39.000 113 21195.73 50.37 42858.06 47812.45 2015-04-23 14:35:40.000 113 21195.72 50.35 42858.07 47812.45 2015-04-23 14:35:41.000 113 21195.72 50.35 42858.06 47812.43 2015-04-23 14:35:42.000 113 21195.72 50.39 42858.02 47812.46 2015-04-23 14:35:43.000 113 21195.74 50.41 42858.02 47812.44 2015-04-23 14:35:44.000 113 21195.72 50.41 42858.01 47812.43 2015-04-23 14:35:45.000 113 21195.72 50.41 42858.03 47812.42 2015-04-23 14:35:46.000 113 21195.74 50.37 42857.99 47812.43 2015-04-23 14:35:47.000 113 21195.77 50.33 42857.99 47812.41 2015-04-23 14:35:48.000 113 21195.78 50.26 42858.00 47812.44 2015-04-23 14:35:49.000 113 21195.83 50.25 42858.02 47812.45 2015-04-23 14:35:50.000 113 21195.94 50.21 42857.99 47812.48 2015-04-23 14:35:51.000 113 21196.01 50.17 42858.02 47812.53 2015-04-23 14:35:52.000 113 21196.10 50.13 42858.07 47812.60 2015-04-23 14:35:53.000 113 21196.23 50.12 42858.03 47812.61 2015-04-23 14:35:54.000 113 21196.30 50.07 42858.06 47812.69 2015-04-23 14:35:55.000 113 21196.35 50.03 42858.10 47812.73 2015-04-23 14:35:56.000 113 21196.38 50.02 42858.14 47812.77 2015-04-23 14:35:57.000 113 21196.40 50.00 42858.14 47812.81 2015-04-23 14:35:58.000 113 21196.41 49.94 42858.14 47812.85 2015-04-23 14:35:59.000 113 21196.40 49.94 42858.17 47812.89 2015-04-23 14:36:00.000 113 21196.38 49.93 42858.22 47812.89 2015-04-23 14:36:01.000 113 21196.33 49.90 42858.26 47812.91 2015-04-23 14:36:02.000 113 21196.26 49.89 42858.31 47812.90 2015-04-23 14:36:03.000 113 21196.17 49.86 42858.29 47812.89 2015-04-23 14:36:04.000 113 21196.07 49.81 42858.31 47812.88 2015-04-23 14:36:05.000 113 21195.97 49.78 42858.32 47812.83 2015-04-23 14:36:06.000 113 21195.93 49.73 42858.38 47812.86 2015-04-23 14:36:07.000 113 21195.92 49.66 42858.44 47812.86 2015-04-23 14:36:08.000 113 21195.93 49.60 42858.50 47812.88 2015-04-23 14:36:09.000 113 21195.89 49.56 42858.53 47812.89 2015-04-23 14:36:10.000 113 21195.87 49.54 42858.58 47812.94 2015-04-23 14:36:11.000 113 21195.91 49.53 42858.60 47812.97 2015-04-23 14:36:12.000 113 21195.93 49.55 42858.63 47813.04 2015-04-23 14:36:13.000 113 21195.93 49.59 42858.65 47813.05 2015-04-23 14:36:14.000 113 21195.98 49.60 42858.63 47813.08 2015-04-23 14:36:15.000 113 21196.04 49.63 42858.65 47813.13 2015-04-23 14:36:16.000 113 21196.10 49.69 42858.62 47813.14 2015-04-23 14:36:17.000 113 21196.15 49.74 42858.61 47813.16 2015-04-23 14:36:18.000 113 21196.20 49.76 42858.62 47813.16 2015-04-23 14:36:19.000 113 21196.21 49.76 42858.61 47813.18 2015-04-23 14:36:20.000 113 21196.21 49.76 42858.61 47813.17 2015-04-23 14:36:21.000 113 21196.18 49.74 42858.59 47813.16 2015-04-23 14:36:22.000 113 21196.15 49.70 42858.58 47813.12 2015-04-23 14:36:23.000 113 21196.15 49.64 42858.60 47813.12 2015-04-23 14:36:24.000 113 21196.15 49.57 42858.65 47813.13 2015-04-23 14:36:25.000 113 21196.13 49.52 42858.65 47813.13 2015-04-23 14:36:26.000 113 21196.11 49.48 42858.64 47813.15 2015-04-23 14:36:27.000 113 21196.07 49.45 42858.64 47813.15 2015-04-23 14:36:28.000 113 21196.05 49.41 42858.66 47813.16 2015-04-23 14:36:29.000 113 21196.06 49.37 42858.67 47813.13 2015-04-23 14:36:30.000 113 21196.09 49.35 42858.66 47813.17 2015-04-23 14:36:31.000 113 21196.13 49.33 42858.66 47813.18 2015-04-23 14:36:32.000 113 21196.16 49.32 42858.65 47813.17 2015-04-23 14:36:33.000 113 21196.15 49.34 42858.65 47813.20 2015-04-23 14:36:34.000 113 21196.19 49.34 42858.67 47813.22 2015-04-23 14:36:35.000 113 21196.19 49.35 42858.70 47813.22 2015-04-23 14:36:36.000 113 21196.23 49.38 42858.69 47813.22 2015-04-23 14:36:37.000 113 21196.21 49.37 42858.65 47813.24 2015-04-23 14:36:38.000 113 21196.21 49.39 42858.67 47813.23 2015-04-23 14:36:39.000 113 21196.21 49.40 42858.68 47813.24 2015-04-23 14:36:40.000 113 21196.23 49.41 42858.69 47813.25 2015-04-23 14:36:41.000 113 21196.22 49.41 42858.70 47813.26 2015-04-23 14:36:42.000 113 21196.22 49.40 42858.72 47813.25 2015-04-23 14:36:43.000 113 21196.22 49.37 42858.70 47813.24 2015-04-23 14:36:44.000 113 21196.19 49.39 42858.71 47813.24 2015-04-23 14:36:45.000 113 21196.17 49.39 42858.70 47813.24 2015-04-23 14:36:46.000 113 21196.17 49.39 42858.74 47813.25 2015-04-23 14:36:47.000 113 21196.18 49.37 42858.74 47813.27 2015-04-23 14:36:48.000 113 21196.20 49.38 42858.74 47813.25 2015-04-23 14:36:49.000 113 21196.25 49.37 42858.71 47813.31 2015-04-23 14:36:50.000 113 21196.28 49.35 42858.74 47813.34 2015-04-23 14:36:51.000 113 21196.29 49.35 42858.77 47813.33 2015-04-23 14:36:52.000 113 21196.29 49.33 42858.78 47813.36 2015-04-23 14:36:53.000 113 21196.31 49.30 42858.82 47813.37 2015-04-23 14:36:54.000 113 21196.33 49.29 42858.88 47813.42 2015-04-23 14:36:55.000 113 21196.35 49.24 42858.88 47813.43 2015-04-23 14:36:56.000 113 21196.36 49.22 42858.93 47813.49 2015-04-23 14:36:57.000 113 21196.36 49.19 42858.93 47813.51 2015-04-23 14:36:58.000 113 21196.35 49.17 42858.95 47813.56 2015-04-23 14:36:59.000 113 21196.35 49.15 42859.00 47813.58 2015-04-23 14:37:00.000 113 21196.34 49.14 42858.99 47813.59 2015-04-23 14:37:01.000 113 21196.36 49.16 42858.97 47813.58 2015-04-23 14:37:02.000 113 21196.36 49.19 42858.94 47813.59 2015-04-23 14:37:03.000 113 21196.34 49.22 42858.91 47813.55 2015-04-23 14:37:04.000 113 21196.31 49.22 42858.86 47813.54 2015-04-23 14:37:05.000 113 21196.26 49.25 42858.84 47813.50 2015-04-23 14:37:06.000 113 21196.19 49.33 42858.85 47813.44 2015-04-23 14:37:07.000 113 21196.13 49.39 42858.84 47813.39 2015-04-23 14:37:08.000 113 21196.10 49.41 42858.75 47813.33 2015-04-23 14:37:09.000 113 21196.06 49.42 42858.71 47813.26 2015-04-23 14:37:10.000 113 21196.00 49.50 42858.66 47813.21 2015-04-23 14:37:11.000 113 21195.95 49.62 42858.59 47813.14 2015-04-23 14:37:12.000 113 21195.84 49.76 42858.51 47813.06 2015-04-23 14:37:13.000 113 21195.82 49.83 42858.45 47812.95 2015-04-23 14:37:14.000 113 21195.85 49.87 42858.36 47812.86 2015-04-23 14:37:15.000 113 21195.88 49.87 42858.31 47812.79 2015-04-23 14:37:16.000 113 21195.87 49.91 42858.24 47812.75 2015-04-23 14:37:17.000 113 21195.89 49.90 42858.19 47812.72 2015-04-23 14:37:18.000 113 21195.93 49.88 42858.18 47812.69 2015-04-23 14:37:19.000 113 21195.93 49.83 42858.18 47812.68 2015-04-23 14:37:20.000 113 21195.91 49.78 42858.18 47812.68 2015-04-23 14:37:21.000 113 21195.89 49.76 42858.21 47812.67 2015-04-23 14:37:22.000 113 21195.93 49.75 42858.24 47812.71 2015-04-23 14:37:23.000 113 21195.96 49.76 42858.24 47812.74 2015-04-23 14:37:24.000 113 21196.02 49.72 42858.24 47812.76 2015-04-23 14:37:25.000 113 21196.07 49.66 42858.25 47812.77 2015-04-23 14:37:26.000 113 21196.09 49.61 42858.31 47812.84 2015-04-23 14:37:27.000 113 21196.11 49.55 42858.34 47812.88 2015-04-23 14:37:28.000 113 21196.14 49.47 42858.39 47812.92 2015-04-23 14:37:29.000 113 21196.14 49.44 42858.46 47813.00 2015-04-23 14:37:30.000 113 21196.16 49.48 42858.52 47813.05 2015-04-23 14:37:31.000 113 21196.13 49.63 42858.50 47813.06 2015-04-23 14:37:32.000 113 21196.08 49.75 42858.49 47813.05 2015-04-23 14:37:33.000 113 21196.02 49.78 42858.46 47812.98 2015-04-23 14:37:34.000 113 21195.99 49.81 42858.43 47812.94 2015-04-23 14:37:35.000 113 21195.97 49.82 42858.38 47812.90 2015-04-23 14:37:36.000 113 21195.97 49.86 42858.38 47812.88 2015-04-23 14:37:37.000 113 21195.95 49.90 42858.36 47812.87 2015-04-23 14:37:38.000 113 21195.94 49.90 42858.32 47812.84 2015-04-23 14:37:39.000 113 21195.92 49.89 42858.33 47812.81 2015-04-23 14:37:40.000 113 21196.01 49.81 42858.34 47812.84 2015-04-23 14:37:41.000 113 21196.13 49.72 42858.39 47812.89 2015-04-23 14:37:42.000 113 21196.14 49.67 42858.46 47812.95 2015-04-23 14:37:43.000 113 21196.17 49.63 42858.51 47813.03 2015-04-23 14:37:44.000 113 21196.19 49.62 42858.54 47813.09 2015-04-23 14:37:45.000 113 21196.20 49.64 42858.56 47813.10 2015-04-23 14:37:46.000 113 21196.19 49.69 42858.56 47813.12 2015-04-23 14:37:47.000 113 21196.19 49.73 42858.54 47813.14 2015-04-23 14:37:48.000 113 21196.21 49.77 42858.52 47813.11 2015-04-23 14:37:49.000 113 21196.24 49.79 42858.50 47813.07 2015-04-23 14:37:50.000 113 21196.24 49.78 42858.44 47813.04 2015-04-23 14:37:51.000 113 21196.23 49.76 42858.46 47813.06 2015-04-23 14:37:52.000 113 21196.26 49.77 42858.45 47813.04 2015-04-23 14:37:53.000 113 21196.32 49.74 42858.46 47813.07 2015-04-23 14:37:54.000 113 21196.38 49.69 42858.46 47813.11 2015-04-23 14:37:55.000 113 21196.45 49.66 42858.47 47813.13 2015-04-23 14:37:56.000 113 21196.50 49.69 42858.50 47813.17 2015-04-23 14:37:57.000 113 21196.51 49.71 42858.50 47813.18 2015-04-23 14:37:58.000 113 21196.47 49.71 42858.53 47813.18 2015-04-23 14:37:59.000 113 21196.39 49.76 42858.49 47813.15 2015-04-23 14:38:00.000 113 21196.37 49.77 42858.49 47813.14 2015-04-23 14:38:01.000 113 21196.33 49.80 42858.47 47813.11 2015-04-23 14:38:02.000 113 21196.28 49.78 42858.50 47813.09 2015-04-23 14:38:03.000 113 21196.27 49.76 42858.49 47813.08 2015-04-23 14:38:04.000 113 21196.24 49.72 42858.52 47813.09 2015-04-23 14:38:05.000 113 21196.25 49.68 42858.53 47813.09 2015-04-23 14:38:06.000 113 21196.20 49.63 42858.58 47813.12 2015-04-23 14:38:07.000 113 21196.15 49.64 42858.60 47813.14 2015-04-23 14:38:08.000 113 21196.12 49.65 42858.64 47813.16 2015-04-23 14:38:09.000 113 21196.09 49.68 42858.64 47813.18 2015-04-23 14:38:10.000 113 21196.13 49.71 42858.68 47813.18 2015-04-23 14:38:11.000 113 21196.16 49.72 42858.65 47813.20 2015-04-23 14:38:12.000 113 21196.14 49.71 42858.70 47813.19 2015-04-23 14:38:13.000 113 21196.15 49.73 42858.71 47813.21 2015-04-23 14:38:14.000 113 21196.13 49.72 42858.70 47813.23 2015-04-23 14:38:15.000 113 21196.13 49.72 42858.70 47813.22 2015-04-23 14:38:16.000 113 21196.15 49.72 42858.74 47813.19 2015-04-23 14:38:17.000 113 21196.17 49.72 42858.72 47813.22 2015-04-23 14:38:18.000 113 21196.17 49.71 42858.70 47813.22 2015-04-23 14:38:19.000 113 21196.16 49.71 42858.70 47813.20 2015-04-23 14:38:20.000 113 21196.20 49.74 42858.66 47813.24 2015-04-23 14:38:21.000 113 21196.22 49.78 42858.70 47813.26 2015-04-23 14:38:22.000 113 21196.23 49.78 42858.64 47813.21 2015-04-23 14:38:23.000 113 21196.27 49.80 42858.62 47813.19 2015-04-23 14:38:24.000 113 21196.27 49.80 42858.65 47813.19 2015-04-23 14:38:25.000 113 21196.29 49.82 42858.65 47813.21 2015-04-23 14:38:26.000 113 21196.30 49.85 42858.63 47813.20 2015-04-23 14:38:27.000 113 21196.29 49.89 42858.58 47813.19 2015-04-23 14:38:28.000 113 21196.25 49.87 42858.56 47813.14 2015-04-23 14:38:29.000 113 21196.19 49.86 42858.57 47813.14 2015-04-23 14:38:30.000 113 21196.12 49.83 42858.57 47813.10 2015-04-23 14:38:31.000 113 21196.04 49.80 42858.57 47813.08 2015-04-23 14:38:32.000 113 21196.00 49.78 42858.60 47813.08 2015-04-23 14:38:33.000 113 21195.98 49.74 42858.62 47813.08 2015-04-23 14:38:34.000 113 21196.01 49.73 42858.65 47813.12 2015-04-23 14:38:35.000 113 21196.06 49.75 42858.70 47813.16 2015-04-23 14:38:36.000 113 21196.10 49.77 42858.71 47813.19 2015-04-23 14:38:37.000 113 21196.13 49.83 42858.69 47813.19 2015-04-23 14:38:38.000 113 21196.13 49.86 42858.66 47813.21 2015-04-23 14:38:39.000 113 21196.12 49.90 42858.63 47813.17 2015-04-23 14:38:40.000 113 21196.13 49.90 42858.67 47813.16 2015-04-23 14:38:41.000 113 21196.14 49.91 42858.66 47813.15 2015-04-23 14:38:42.000 113 21196.19 49.91 42858.66 47813.16 2015-04-23 14:38:43.000 113 21196.20 49.91 42858.64 47813.15 2015-04-23 14:38:44.000 113 21196.24 49.88 42858.64 47813.17 2015-04-23 14:38:45.000 113 21196.25 49.86 42858.59 47813.16 2015-04-23 14:38:46.000 113 21196.25 49.84 42858.56 47813.16 2015-04-23 14:38:47.000 113 21196.27 49.81 42858.61 47813.18 2015-04-23 14:38:48.000 113 21196.29 49.81 42858.56 47813.17 2015-04-23 14:38:49.000 113 21196.28 49.79 42858.62 47813.21 2015-04-23 14:38:50.000 113 21196.30 49.76 42858.67 47813.21 2015-04-23 14:38:51.000 113 21196.29 49.76 42858.65 47813.22 2015-04-23 14:38:52.000 113 21196.29 49.74 42858.68 47813.21 2015-04-23 14:38:53.000 113 21196.29 49.71 42858.69 47813.26 2015-04-23 14:38:54.000 113 21196.29 49.71 42858.68 47813.25 2015-04-23 14:38:55.000 113 21196.29 49.74 42858.69 47813.25 2015-04-23 14:38:56.000 113 21196.22 49.75 42858.68 47813.26 2015-04-23 14:38:57.000 113 21196.22 49.77 42858.68 47813.26 2015-04-23 14:38:58.000 113 21196.23 49.76 42858.67 47813.24 2015-04-23 14:38:59.000 113 21196.24 49.77 42858.68 47813.23 2015-04-23 14:39:00.000 113 21196.24 49.79 42858.67 47813.22 2015-04-23 14:39:01.000 113 21196.27 49.77 42858.64 47813.24 2015-04-23 14:39:02.000 113 21196.31 49.75 42858.67 47813.24 2015-04-23 14:39:03.000 113 21196.30 49.78 42858.65 47813.24 2015-04-23 14:39:04.000 113 21196.32 49.77 42858.64 47813.25 2015-04-23 14:39:05.000 113 21196.34 49.76 42858.70 47813.26 2015-04-23 14:39:06.000 113 21196.35 49.74 42858.67 47813.26 2015-04-23 14:39:07.000 113 21196.34 49.75 42858.69 47813.30 2015-04-23 14:39:08.000 113 21196.36 49.74 42858.69 47813.30 2015-04-23 14:39:09.000 113 21196.38 49.74 42858.70 47813.30 2015-04-23 14:39:10.000 113 21196.41 49.72 42858.71 47813.31 2015-04-23 14:39:11.000 113 21196.41 49.71 42858.72 47813.33 2015-04-23 14:39:12.000 113 21196.40 49.70 42858.67 47813.34 2015-04-23 14:39:13.000 113 21196.41 49.66 42858.69 47813.35 2015-04-23 14:39:14.000 113 21196.43 49.60 42858.74 47813.36 2015-04-23 14:39:15.000 113 21196.44 49.60 42858.78 47813.38 2015-04-23 14:39:16.000 113 21196.38 49.63 42858.79 47813.38 2015-04-23 14:39:17.000 113 21196.35 49.64 42858.81 47813.41 2015-04-23 14:39:18.000 113 21196.39 49.60 42858.85 47813.41 2015-04-23 14:39:19.000 113 21196.43 49.66 42858.84 47813.42 2015-04-23 14:39:20.000 113 21196.44 49.66 42858.82 47813.46 2015-04-23 14:39:21.000 113 21196.44 49.69 42858.83 47813.46 2015-04-23 14:39:22.000 113 21196.46 49.70 42858.85 47813.47 2015-04-23 14:39:23.000 113 21196.48 49.70 42858.85 47813.47 2015-04-23 14:39:24.000 113 21196.49 49.70 42858.83 47813.47 2015-04-23 14:39:25.000 113 21196.51 49.68 42858.82 47813.47 2015-04-23 14:39:26.000 113 21196.54 49.67 42858.84 47813.48 2015-04-23 14:39:27.000 113 21196.54 49.68 42858.85 47813.46 2015-04-23 14:39:28.000 113 21196.53 49.68 42858.85 47813.49 2015-04-23 14:39:29.000 113 21196.51 49.69 42858.83 47813.50 2015-04-23 14:39:30.000 113 21196.56 49.70 42858.88 47813.48 2015-04-23 14:39:31.000 113 21196.57 49.68 42858.85 47813.51 2015-04-23 14:39:32.000 113 21196.60 49.66 42858.86 47813.52 2015-04-23 14:39:33.000 113 21196.57 49.67 42858.88 47813.52 2015-04-23 14:39:34.000 113 21196.57 49.67 42858.85 47813.55 2015-04-23 14:39:35.000 113 21196.56 49.68 42858.86 47813.54 2015-04-23 14:39:36.000 113 21196.57 49.67 42858.88 47813.54 2015-04-23 14:39:37.000 113 21196.59 49.64 42858.92 47813.57 2015-04-23 14:39:38.000 113 21196.58 49.65 42858.92 47813.59 2015-04-23 14:39:39.000 113 21196.59 49.67 42858.95 47813.61 2015-04-23 14:39:40.000 113 21196.63 49.64 42858.96 47813.63 2015-04-23 14:39:41.000 113 21196.64 49.61 42858.97 47813.64 2015-04-23 14:39:42.000 113 21196.62 49.59 42858.96 47813.67 2015-04-23 14:39:43.000 113 21196.63 49.55 42858.99 47813.69 2015-04-23 14:39:44.000 113 21196.61 49.50 42859.03 47813.72 2015-04-23 14:39:45.000 113 21196.63 49.48 42859.07 47813.74 2015-04-23 14:39:46.000 113 21196.61 49.49 42859.09 47813.78 2015-04-23 14:39:47.000 113 21196.62 49.50 42859.10 47813.78 2015-04-23 14:39:48.000 113 21196.61 49.53 42859.09 47813.77 2015-04-23 14:39:49.000 113 21196.61 49.54 42859.07 47813.77 2015-04-23 14:39:50.000 113 21196.63 49.56 42859.06 47813.76 2015-04-23 14:39:51.000 113 21196.64 49.57 42859.06 47813.73 2015-04-23 14:39:52.000 113 21196.63 49.58 42859.03 47813.73 2015-04-23 14:39:53.000 113 21196.66 49.61 42858.99 47813.71 2015-04-23 14:39:54.000 113 21196.66 49.63 42858.99 47813.70 2015-04-23 14:39:55.000 113 21196.67 49.65 42858.93 47813.67 2015-04-23 14:39:56.000 113 21196.67 49.64 42858.92 47813.66 2015-04-23 14:39:57.000 113 21196.69 49.68 42858.92 47813.65 2015-04-23 14:39:58.000 113 21196.66 49.69 42858.91 47813.62 2015-04-23 14:39:59.000 113 21196.64 49.72 42858.93 47813.63 2015-04-23 14:40:00.000 113 21196.62 49.74 42858.95 47813.60 2015-04-23 14:40:01.000 113 21196.65 49.74 42858.91 47813.61 2015-04-23 14:40:02.000 113 21196.64 49.80 42858.90 47813.61 2015-04-23 14:40:03.000 113 21196.64 49.84 42858.92 47813.61 2015-04-23 14:40:04.000 113 21196.64 49.85 42858.85 47813.59 2015-04-23 14:40:05.000 113 21196.64 49.88 42858.83 47813.58 2015-04-23 14:40:06.000 113 21196.63 49.89 42858.86 47813.58 2015-04-23 14:40:07.000 113 21196.62 49.90 42858.83 47813.56 2015-04-23 14:40:08.000 113 21196.62 49.91 42858.85 47813.58 2015-04-23 14:40:09.000 113 21196.64 49.90 42858.84 47813.56 2015-04-23 14:40:10.000 113 21196.66 49.91 42858.86 47813.58 2015-04-23 14:40:11.000 113 21196.69 49.93 42858.88 47813.60 2015-04-23 14:40:12.000 113 21196.70 49.93 42858.86 47813.60 2015-04-23 14:40:13.000 113 21196.72 49.95 42858.89 47813.62 2015-04-23 14:40:14.000 113 21196.76 49.96 42858.89 47813.60 2015-04-23 14:40:15.000 113 21196.77 49.98 42858.88 47813.65 2015-04-23 14:40:16.000 113 21196.76 49.96 42858.90 47813.63 2015-04-23 14:40:17.000 113 21196.75 49.97 42858.93 47813.65 2015-04-23 14:40:18.000 113 21196.76 49.97 42858.94 47813.67 2015-04-23 14:40:19.000 113 21196.78 49.97 42858.95 47813.68 2015-04-23 14:40:20.000 113 21196.81 49.98 42858.97 47813.69 2015-04-23 14:40:21.000 113 21196.82 49.98 42858.92 47813.71 2015-04-23 14:40:22.000 113 21196.81 49.97 42858.91 47813.73 2015-04-23 14:40:23.000 113 21196.81 50.00 42858.94 47813.71 2015-04-23 14:40:24.000 113 21196.77 50.03 42858.96 47813.71 2015-04-23 14:40:25.000 113 21196.76 50.02 42858.96 47813.73 2015-04-23 14:40:26.000 113 21196.76 50.02 42858.95 47813.71 2015-04-23 14:40:27.000 113 21196.70 50.03 42858.97 47813.74 2015-04-23 14:40:28.000 113 21196.65 50.01 42858.97 47813.72 2015-04-23 14:40:29.000 113 21196.65 50.02 42859.04 47813.72 2015-04-23 14:40:30.000 113 21196.67 50.03 42859.04 47813.74 2015-04-23 14:40:31.000 113 21196.68 50.04 42859.01 47813.73 2015-04-23 14:40:32.000 113 21196.67 50.08 42859.00 47813.75 2015-04-23 14:40:33.000 113 21196.65 50.07 42859.00 47813.74 2015-04-23 14:40:34.000 113 21196.63 50.13 42859.00 47813.73 2015-04-23 14:40:35.000 113 21196.60 50.23 42858.99 47813.69 2015-04-23 14:40:36.000 113 21196.57 50.31 42858.90 47813.65 2015-04-23 14:40:37.000 113 21196.54 50.35 42858.84 47813.56 2015-04-23 14:40:38.000 113 21196.53 50.38 42858.77 47813.45 2015-04-23 14:40:39.000 113 21196.54 50.34 42858.72 47813.44 2015-04-23 14:40:40.000 113 21196.54 50.30 42858.68 47813.38 2015-04-23 14:40:41.000 113 21196.54 50.27 42858.67 47813.38 2015-04-23 14:40:42.000 113 21196.52 50.21 42858.69 47813.36 2015-04-23 14:40:43.000 113 21196.49 50.17 42858.70 47813.38 2015-04-23 14:40:44.000 113 21196.51 50.12 42858.77 47813.39 2015-04-23 14:40:45.000 113 21196.52 50.04 42858.82 47813.45 2015-04-23 14:40:46.000 113 21196.48 49.97 42858.88 47813.46 2015-04-23 14:40:47.000 113 21196.48 49.91 42858.92 47813.54 2015-04-23 14:40:48.000 113 21196.48 49.92 42858.99 47813.59 2015-04-23 14:40:49.000 113 21196.53 49.88 42859.04 47813.63 2015-04-23 14:40:50.000 113 21196.55 49.92 42859.08 47813.68 2015-04-23 14:40:51.000 113 21196.57 49.94 42859.07 47813.72 2015-04-23 14:40:52.000 113 21196.54 49.95 42859.03 47813.72 2015-04-23 14:40:53.000 113 21196.53 49.94 42859.07 47813.73 2015-04-23 14:40:54.000 113 21196.54 49.93 42859.10 47813.75 2015-04-23 14:40:55.000 113 21196.55 49.90 42859.12 47813.75 2015-04-23 14:40:56.000 113 21196.58 49.91 42859.10 47813.76 2015-04-23 14:40:57.000 113 21196.61 49.90 42859.10 47813.77 2015-04-23 14:40:58.000 113 21196.59 49.90 42859.08 47813.79 2015-04-23 14:40:59.000 113 21196.63 49.88 42859.07 47813.80 2015-04-23 14:41:00.000 113 21196.65 49.85 42859.10 47813.77 2015-04-23 14:41:01.000 113 21196.66 49.83 42859.14 47813.82 2015-04-23 14:41:02.000 113 21196.69 49.78 42859.14 47813.82 2015-04-23 14:41:03.000 113 21196.72 49.79 42859.14 47813.84 2015-04-23 14:41:04.000 113 21196.74 49.77 42859.14 47813.84 2015-04-23 14:41:05.000 113 21196.75 49.75 42859.16 47813.85 2015-04-23 14:41:06.000 113 21196.74 49.72 42859.17 47813.87 2015-04-23 14:41:07.000 113 21196.76 49.72 42859.20 47813.87 2015-04-23 14:41:08.000 113 21196.76 49.72 42859.20 47813.89 2015-04-23 14:41:09.000 113 21196.77 49.70 42859.21 47813.89 2015-04-23 14:41:10.000 113 21196.77 49.71 42859.22 47813.91 2015-04-23 14:41:11.000 113 21196.76 49.71 42859.20 47813.94 2015-04-23 14:41:12.000 113 21196.77 49.73 42859.22 47813.93 2015-04-23 14:41:13.000 113 21196.76 49.72 42859.24 47813.94 2015-04-23 14:41:14.000 113 21196.75 49.73 42859.24 47813.96 2015-04-23 14:41:15.000 113 21196.74 49.77 42859.25 47813.95 2015-04-23 14:41:16.000 113 21196.71 49.82 42859.24 47813.95 2015-04-23 14:41:17.000 113 21196.67 49.86 42859.22 47813.93 2015-04-23 14:41:18.000 113 21196.65 49.85 42859.21 47813.90 2015-04-23 14:41:19.000 113 21196.64 49.85 42859.21 47813.91 2015-04-23 14:41:20.000 113 21196.63 49.92 42859.21 47813.87 2015-04-23 14:41:21.000 113 21196.63 49.96 42859.18 47813.90 2015-04-23 14:41:22.000 113 21196.68 49.96 42859.14 47813.86 2015-04-23 14:41:23.000 113 21196.68 49.96 42859.15 47813.84 2015-04-23 14:41:24.000 113 21196.64 49.97 42859.15 47813.84 2015-04-23 14:41:25.000 113 21196.65 49.96 42859.15 47813.86 2015-04-23 14:41:26.000 113 21196.65 49.95 42859.15 47813.84 2015-04-23 14:41:27.000 113 21196.66 49.96 42859.14 47813.88 2015-04-23 14:41:28.000 113 21196.67 49.97 42859.14 47813.84 2015-04-23 14:41:29.000 113 21196.64 49.99 42859.14 47813.83 2015-04-23 14:41:30.000 113 21196.65 50.01 42859.11 47813.81 2015-04-23 14:41:31.000 113 21196.61 50.04 42859.11 47813.80 2015-04-23 14:41:32.000 113 21196.60 50.05 42859.08 47813.77 2015-04-23 14:41:33.000 113 21196.54 50.08 42859.07 47813.78 2015-04-23 14:41:34.000 113 21196.51 50.09 42859.08 47813.74 2015-04-23 14:41:35.000 113 21196.48 50.10 42859.08 47813.72 2015-04-23 14:41:36.000 113 21196.47 50.12 42859.03 47813.69 2015-04-23 14:41:37.000 113 21196.45 50.13 42858.95 47813.67 2015-04-23 14:41:38.000 113 21196.45 50.12 42858.97 47813.62 2015-04-23 14:41:39.000 113 21196.44 50.12 42858.99 47813.64 2015-04-23 14:41:40.000 113 21196.45 50.13 42859.00 47813.62 2015-04-23 14:41:41.000 113 21196.45 50.11 42858.99 47813.62 2015-04-23 14:41:42.000 113 21196.46 50.08 42858.99 47813.59 2015-04-23 14:41:43.000 113 21196.47 50.10 42858.99 47813.60 2015-04-23 14:41:44.000 113 21196.47 50.09 42859.02 47813.61 2015-04-23 14:41:45.000 113 21196.46 50.08 42859.03 47813.60 2015-04-23 14:41:46.000 113 21196.45 50.11 42859.03 47813.62 2015-04-23 14:41:47.000 113 21196.47 50.10 42859.02 47813.62 2015-04-23 14:41:48.000 113 21196.49 50.10 42859.04 47813.62 2015-04-23 14:41:49.000 113 21196.52 50.10 42859.03 47813.62 2015-04-23 14:41:50.000 113 21196.50 50.09 42859.03 47813.64 2015-04-23 14:41:51.000 113 21196.48 50.08 42859.06 47813.66 2015-04-23 14:41:52.000 113 21196.49 50.07 42859.06 47813.67 2015-04-23 14:41:53.000 113 21196.49 50.07 42859.06 47813.69 2015-04-23 14:41:54.000 113 21196.47 50.06 42859.09 47813.69 2015-04-23 14:41:55.000 113 21196.47 50.07 42859.09 47813.70 2015-04-23 14:41:56.000 113 21196.45 50.10 42859.12 47813.71 2015-04-23 14:41:57.000 113 21196.48 50.15 42859.13 47813.72 2015-04-23 14:41:58.000 113 21196.47 50.18 42859.07 47813.71 2015-04-23 14:41:59.000 113 21196.45 50.21 42859.06 47813.68 2015-04-23 14:42:00.000 113 21196.45 50.25 42859.03 47813.68 2015-04-23 14:42:01.000 113 21196.44 50.28 42859.02 47813.65 2015-04-23 14:42:02.000 113 21196.46 50.28 42859.01 47813.64 2015-04-23 14:42:03.000 113 21196.48 50.26 42858.99 47813.60 2015-04-23 14:42:04.000 113 21196.48 50.24 42858.99 47813.59 2015-04-23 14:42:05.000 113 21196.46 50.22 42858.97 47813.59 2015-04-23 14:42:06.000 113 21196.43 50.22 42858.99 47813.59 2015-04-23 14:42:07.000 113 21196.44 50.20 42859.02 47813.58 2015-04-23 14:42:08.000 113 21196.47 50.17 42859.01 47813.61 2015-04-23 14:42:09.000 113 21196.52 50.19 42859.00 47813.59 2015-04-23 14:42:10.000 113 21196.56 50.18 42858.96 47813.61 2015-04-23 14:42:11.000 113 21196.57 50.18 42858.95 47813.58 2015-04-23 14:42:12.000 113 21196.59 50.19 42858.93 47813.60 2015-04-23 14:42:13.000 113 21196.59 50.18 42858.96 47813.60 2015-04-23 14:42:14.000 113 21196.58 50.21 42858.96 47813.60 2015-04-23 14:42:15.000 113 21196.56 50.19 42858.96 47813.64 2015-04-23 14:42:16.000 113 21196.56 50.18 42859.00 47813.63 2015-04-23 14:42:17.000 113 21196.57 50.17 42859.00 47813.63 2015-04-23 14:42:18.000 113 21196.57 50.17 42859.01 47813.67 2015-04-23 14:42:19.000 113 21196.55 50.14 42859.01 47813.68 2015-04-23 14:42:20.000 113 21196.55 50.15 42859.04 47813.67 2015-04-23 14:42:21.000 113 21196.50 50.19 42859.04 47813.65 2015-04-23 14:42:22.000 113 21196.48 50.17 42859.03 47813.65 2015-04-23 14:42:23.000 113 21196.49 50.19 42859.01 47813.64 2015-04-23 14:42:24.000 113 21196.46 50.20 42858.97 47813.65 2015-04-23 14:42:25.000 113 21196.42 50.24 42858.99 47813.61 2015-04-23 14:42:26.000 113 21196.37 50.29 42859.01 47813.61 2015-04-23 14:42:27.000 113 21196.34 50.32 42859.00 47813.58 2015-04-23 14:42:28.000 113 21196.36 50.31 42859.00 47813.53 2015-04-23 14:42:29.000 113 21196.34 50.32 42858.97 47813.56 2015-04-23 14:42:30.000 113 21196.33 50.29 42858.99 47813.52 2015-04-23 14:42:31.000 113 21196.31 50.29 42858.95 47813.53 2015-04-23 14:42:32.000 113 21196.32 50.30 42858.97 47813.53 2015-04-23 14:42:33.000 113 21196.31 50.33 42858.94 47813.55 2015-04-23 14:42:34.000 113 21196.32 50.34 42858.94 47813.53 2015-04-23 14:42:35.000 113 21196.33 50.34 42858.97 47813.53 2015-04-23 14:42:36.000 113 21196.33 50.33 42858.99 47813.51 2015-04-23 14:42:37.000 113 21196.34 50.29 42859.00 47813.54 2015-04-23 14:42:38.000 113 21196.35 50.26 42859.03 47813.51 2015-04-23 14:42:39.000 113 21196.37 50.27 42859.02 47813.56 2015-04-23 14:42:40.000 113 21196.37 50.27 42859.06 47813.57 2015-04-23 14:42:41.000 113 21196.40 50.32 42859.03 47813.59 2015-04-23 14:42:42.000 113 21196.41 50.37 42859.04 47813.63 2015-04-23 14:42:43.000 113 21196.47 50.37 42859.06 47813.65 2015-04-23 14:42:44.000 113 21196.44 50.39 42859.03 47813.61 2015-04-23 14:42:45.000 113 21196.40 50.40 42859.11 47813.65 2015-04-23 14:42:46.000 113 21196.38 50.39 42859.11 47813.64 2015-04-23 14:42:47.000 113 21196.37 50.39 42859.16 47813.63 2015-04-23 14:42:48.000 113 21196.38 50.41 42859.16 47813.64 2015-04-23 14:42:49.000 113 21196.37 50.39 42859.18 47813.70 2015-04-23 14:42:50.000 113 21196.37 50.35 42859.20 47813.72 2015-04-23 14:42:51.000 113 21196.35 50.35 42859.24 47813.76 2015-04-23 14:42:52.000 113 21196.37 50.33 42859.24 47813.75 2015-04-23 14:42:53.000 113 21196.34 50.34 42859.26 47813.78 2015-04-23 14:42:54.000 113 21196.34 50.37 42859.31 47813.80 2015-04-23 14:42:55.000 113 21196.36 50.42 42859.34 47813.82 2015-04-23 14:42:56.000 113 21196.36 50.43 42859.31 47813.84 2015-04-23 14:42:57.000 113 21196.40 50.42 42859.29 47813.84 2015-04-23 14:42:58.000 113 21196.37 50.43 42859.31 47813.82 2015-04-23 14:42:59.000 113 21196.35 50.44 42859.31 47813.84 2015-04-23 14:43:00.000 113 21196.34 50.45 42859.28 47813.82 2015-04-23 14:43:01.000 113 21196.35 50.43 42859.31 47813.83 2015-04-23 14:43:02.000 113 21196.37 50.43 42859.31 47813.84 2015-04-23 14:43:03.000 113 21196.39 50.43 42859.32 47813.87 2015-04-23 14:43:04.000 113 21196.38 50.45 42859.32 47813.86 2015-04-23 14:43:05.000 113 21196.39 50.43 42859.28 47813.88 2015-04-23 14:43:06.000 113 21196.41 50.43 42859.31 47813.86 2015-04-23 14:43:07.000 113 21196.41 50.36 42859.31 47813.86 2015-04-23 14:43:08.000 113 21196.42 50.32 42859.33 47813.88 2015-04-23 14:43:09.000 113 21196.42 50.30 42859.33 47813.92 2015-04-23 14:43:10.000 113 21196.40 50.30 42859.38 47813.92 2015-04-23 14:43:11.000 113 21196.37 50.27 42859.40 47813.92 2015-04-23 14:43:12.000 113 21196.37 50.29 42859.39 47813.93 2015-04-23 14:43:13.000 113 21196.34 50.30 42859.38 47813.92 2015-04-23 14:43:14.000 113 21196.32 50.31 42859.39 47813.90 2015-04-23 14:43:15.000 113 21196.33 50.28 42859.40 47813.90 2015-04-23 14:43:16.000 113 21196.34 50.27 42859.39 47813.91 2015-04-23 14:43:17.000 113 21196.35 50.26 42859.39 47813.92 2015-04-23 14:43:18.000 113 21196.36 50.26 42859.40 47813.94 2015-04-23 14:43:19.000 113 21196.32 50.24 42859.41 47813.92 2015-04-23 14:43:20.000 113 21196.34 50.21 42859.45 47813.93 2015-04-23 14:43:21.000 113 21196.39 50.20 42859.49 47813.94 2015-04-23 14:43:22.000 113 21196.40 50.19 42859.47 47813.98 2015-04-23 14:43:23.000 113 21196.40 50.18 42859.49 47814.00 2015-04-23 14:43:24.000 113 21196.39 50.21 42859.49 47814.00 2015-04-23 14:43:25.000 113 21196.38 50.21 42859.46 47814.00 2015-04-23 14:43:26.000 113 21196.35 50.18 42859.46 47814.01 2015-04-23 14:43:27.000 113 21196.34 50.18 42859.47 47814.01 2015-04-23 14:43:28.000 113 21196.32 50.19 42859.52 47814.02 2015-04-23 14:43:29.000 113 21196.30 50.20 42859.56 47814.02 2015-04-23 14:43:30.000 113 21196.32 50.25 42859.56 47814.07 2015-04-23 14:43:31.000 113 21196.33 50.29 42859.56 47814.02 2015-04-23 14:43:32.000 113 21196.32 50.29 42859.53 47814.02 2015-04-23 14:43:33.000 113 21196.27 50.29 42859.49 47814.00 2015-04-23 14:43:34.000 113 21196.26 50.30 42859.49 47814.00 2015-04-23 14:43:35.000 113 21196.28 50.32 42859.51 47813.99 2015-04-23 14:43:36.000 113 21196.29 50.35 42859.49 47813.95 2015-04-23 14:43:37.000 113 21196.24 50.35 42859.45 47813.96 2015-04-23 14:43:38.000 113 21196.19 50.30 42859.44 47813.91 2015-04-23 14:43:39.000 113 21196.16 50.28 42859.42 47813.92 2015-04-23 14:43:40.000 113 21196.11 50.30 42859.41 47813.86 2015-04-23 14:43:41.000 113 21196.02 50.34 42859.38 47813.79 2015-04-23 14:43:42.000 113 21195.95 50.38 42859.34 47813.75 2015-04-23 14:43:43.000 113 21195.95 50.36 42859.31 47813.66 2015-04-23 14:43:44.000 113 21195.96 50.32 42859.27 47813.61 2015-04-23 14:43:45.000 113 21195.97 50.33 42859.25 47813.59 2015-04-23 14:43:46.000 113 21195.96 50.37 42859.25 47813.59 2015-04-23 14:43:47.000 113 21195.94 50.39 42859.24 47813.57 2015-04-23 14:43:48.000 113 21195.94 50.41 42859.21 47813.57 2015-04-23 14:43:49.000 113 21195.98 50.40 42859.18 47813.54 2015-04-23 14:43:50.000 113 21196.03 50.40 42859.18 47813.55 2015-04-23 14:43:51.000 113 21196.01 50.41 42859.15 47813.54 2015-04-23 14:43:52.000 113 21195.99 50.46 42859.12 47813.54 2015-04-23 14:43:53.000 113 21195.96 50.51 42859.10 47813.50 2015-04-23 14:43:54.000 113 21195.93 50.55 42859.07 47813.48 2015-04-23 14:43:55.000 113 21195.94 50.57 42859.06 47813.42 2015-04-23 14:43:56.000 113 21195.95 50.55 42859.02 47813.44 2015-04-23 14:43:57.000 113 21195.97 50.55 42859.08 47813.44 2015-04-23 14:43:58.000 113 21195.97 50.57 42859.11 47813.44 2015-04-23 14:43:59.000 113 21195.90 50.58 42859.10 47813.45 2015-04-23 14:44:00.000 113 21195.86 50.63 42859.03 47813.44 2015-04-23 14:44:01.000 113 21195.84 50.65 42859.00 47813.40 2015-04-23 14:44:02.000 113 21195.79 50.68 42859.01 47813.35 2015-04-23 14:44:03.000 113 21195.80 50.71 42859.01 47813.37 2015-04-23 14:44:04.000 113 21195.82 50.70 42859.07 47813.35 2015-04-23 14:44:05.000 113 21195.77 50.69 42859.08 47813.34 2015-04-23 14:44:06.000 113 21195.76 50.68 42859.06 47813.33 2015-04-23 14:44:07.000 113 21195.79 50.67 42859.07 47813.31 2015-04-23 14:44:08.000 113 21195.79 50.66 42859.07 47813.36 2015-04-23 14:44:09.000 113 21195.77 50.67 42859.10 47813.36 2015-04-23 14:44:10.000 113 21195.80 50.64 42859.07 47813.37 2015-04-23 14:44:11.000 113 21195.80 50.61 42859.09 47813.40 2015-04-23 14:44:12.000 113 21195.82 50.59 42859.11 47813.40 2015-04-23 14:44:13.000 113 21195.82 50.61 42859.14 47813.42 2015-04-23 14:44:14.000 113 21195.85 50.62 42859.13 47813.43 2015-04-23 14:44:15.000 113 21195.85 50.61 42859.14 47813.46 2015-04-23 14:44:16.000 113 21195.89 50.55 42859.14 47813.47 2015-04-23 14:44:17.000 113 21195.87 50.53 42859.17 47813.46 2015-04-23 14:44:18.000 113 21195.90 50.52 42859.16 47813.49 2015-04-23 14:44:19.000 113 21195.93 50.51 42859.14 47813.50 2015-04-23 14:44:20.000 113 21195.95 50.48 42859.18 47813.54 2015-04-23 14:44:21.000 113 21195.96 50.47 42859.19 47813.53 2015-04-23 14:44:22.000 113 21196.00 50.47 42859.19 47813.59 2015-04-23 14:44:23.000 113 21196.02 50.47 42859.19 47813.59 2015-04-23 14:44:24.000 113 21196.01 50.48 42859.21 47813.60 2015-04-23 14:44:25.000 113 21196.00 50.47 42859.19 47813.60 2015-04-23 14:44:26.000 113 21195.98 50.48 42859.24 47813.59 2015-04-23 14:44:27.000 113 21195.97 50.50 42859.25 47813.59 2015-04-23 14:44:28.000 113 21195.97 50.49 42859.24 47813.59 2015-04-23 14:44:29.000 113 21195.96 50.48 42859.22 47813.61 2015-04-23 14:44:30.000 113 21195.93 50.48 42859.24 47813.59 2015-04-23 14:44:31.000 113 21195.86 50.48 42859.31 47813.60 2015-04-23 14:44:32.000 113 21195.84 50.51 42859.29 47813.59 2015-04-23 14:44:33.000 113 21195.79 50.51 42859.27 47813.60 2015-04-23 14:44:34.000 113 21195.76 50.51 42859.26 47813.59 2015-04-23 14:44:35.000 113 21195.75 50.56 42859.27 47813.57 2015-04-23 14:44:36.000 113 21195.72 50.60 42859.28 47813.54 2015-04-23 14:44:37.000 113 21195.71 50.64 42859.25 47813.51 2015-04-23 14:44:38.000 113 21195.70 50.66 42859.27 47813.52 2015-04-23 14:44:39.000 113 21195.74 50.65 42859.26 47813.49 2015-04-23 14:44:40.000 113 21195.75 50.64 42859.26 47813.52 2015-04-23 14:44:41.000 113 21195.75 50.64 42859.28 47813.52 2015-04-23 14:44:42.000 113 21195.79 50.66 42859.29 47813.55 2015-04-23 14:44:43.000 113 21195.83 50.68 42859.29 47813.58 2015-04-23 14:44:44.000 113 21195.84 50.70 42859.31 47813.57 2015-04-23 14:44:45.000 113 21195.86 50.74 42859.34 47813.61 2015-04-23 14:44:46.000 113 21195.90 50.80 42859.33 47813.63 2015-04-23 14:44:47.000 113 21195.91 50.79 42859.35 47813.67 2015-04-23 14:44:48.000 113 21195.89 50.82 42859.42 47813.70 2015-04-23 14:44:49.000 113 21195.89 50.84 42859.46 47813.75 2015-04-23 14:44:50.000 113 21195.92 50.87 42859.47 47813.77 2015-04-23 14:44:51.000 113 21195.91 50.89 42859.46 47813.78 2015-04-23 14:44:52.000 113 21195.91 50.92 42859.49 47813.83 2015-04-23 14:44:53.000 113 21195.91 50.94 42859.53 47813.83 2015-04-23 14:44:54.000 113 21195.92 50.92 42859.53 47813.82 2015-04-23 14:44:55.000 113 21195.92 50.87 42859.52 47813.84 2015-04-23 14:44:56.000 113 21195.93 50.88 42859.54 47813.87 2015-04-23 14:44:57.000 113 21195.93 50.87 42859.56 47813.88 2015-04-23 14:44:58.000 113 21195.95 50.85 42859.58 47813.89 2015-04-23 14:44:59.000 113 21195.95 50.85 42859.58 47813.92 2015-04-23 14:45:00.000 113 21195.97 50.85 42859.60 47813.91 2015-04-23 14:45:01.000 113 21195.97 50.89 42859.60 47813.95 2015-04-23 14:45:02.000 113 21195.99 50.90 42859.58 47813.94 2015-04-23 14:45:03.000 113 21196.02 50.91 42859.58 47813.94 2015-04-23 14:45:04.000 113 21196.07 50.91 42859.61 47813.97 2015-04-23 14:45:05.000 113 21196.05 50.90 42859.59 47813.93 2015-04-23 14:45:06.000 113 21196.05 50.82 42859.60 47813.97 2015-04-23 14:45:07.000 113 21196.03 50.78 42859.64 47813.95 2015-04-23 14:45:08.000 113 21196.04 50.72 42859.65 47813.97 2015-04-23 14:45:09.000 113 21196.02 50.73 42859.62 47813.96 2015-04-23 14:45:10.000 113 21196.00 50.74 42859.61 47813.97 2015-04-23 14:45:11.000 113 21195.98 50.75 42859.62 47813.94 2015-04-23 14:45:12.000 113 21195.94 50.78 42859.59 47813.93 2015-04-23 14:45:13.000 113 21195.89 50.82 42859.58 47813.91 2015-04-23 14:45:14.000 113 21195.87 50.85 42859.53 47813.88 2015-04-23 14:45:15.000 113 21195.83 50.87 42859.52 47813.83 2015-04-23 14:45:16.000 113 21195.81 50.89 42859.50 47813.79 2015-04-23 14:45:17.000 113 21195.80 50.89 42859.47 47813.77 2015-04-23 14:45:18.000 113 21195.78 50.88 42859.46 47813.76 2015-04-23 14:45:19.000 113 21195.72 50.90 42859.45 47813.73 2015-04-23 14:45:20.000 113 21195.70 50.91 42859.43 47813.70 2015-04-23 14:45:21.000 113 21195.66 50.92 42859.45 47813.69 2015-04-23 14:45:22.000 113 21195.65 50.92 42859.44 47813.66 2015-04-23 14:45:23.000 113 21195.64 50.91 42859.43 47813.65 2015-04-23 14:45:24.000 113 21195.66 50.93 42859.41 47813.63 2015-04-23 14:45:25.000 113 21195.66 50.96 42859.38 47813.68 2015-04-23 14:45:26.000 113 21195.62 50.97 42859.32 47813.63 2015-04-23 14:45:27.000 113 21195.62 51.01 42859.31 47813.61 2015-04-23 14:45:28.000 113 21195.65 51.06 42859.31 47813.60 2015-04-23 14:45:29.000 113 21195.67 51.08 42859.27 47813.57 2015-04-23 14:45:30.000 113 21195.66 51.10 42859.24 47813.53 2015-04-23 14:45:31.000 113 21195.64 51.09 42859.24 47813.49 2015-04-23 14:45:32.000 113 21195.62 51.03 42859.22 47813.44 2015-04-23 14:45:33.000 113 21195.60 51.01 42859.24 47813.44 2015-04-23 14:45:34.000 113 21195.63 50.99 42859.24 47813.44 2015-04-23 14:45:35.000 113 21195.61 50.99 42859.25 47813.47 2015-04-23 14:45:36.000 113 21195.60 51.00 42859.31 47813.50 2015-04-23 14:45:37.000 113 21195.60 51.03 42859.35 47813.51 2015-04-23 14:45:38.000 113 21195.57 51.13 42859.35 47813.54 2015-04-23 14:45:39.000 113 21195.51 51.22 42859.33 47813.52 2015-04-23 14:45:40.000 113 21195.48 51.28 42859.32 47813.49 2015-04-23 14:45:41.000 113 21195.46 51.26 42859.31 47813.46 2015-04-23 14:45:42.000 113 21195.42 51.25 42859.35 47813.47 2015-04-23 14:45:43.000 113 21195.41 51.25 42859.38 47813.44 2015-04-23 14:45:44.000 113 21195.38 51.32 42859.35 47813.44 2015-04-23 14:45:45.000 113 21195.38 51.39 42859.31 47813.45 2015-04-23 14:45:46.000 113 21195.38 51.45 42859.26 47813.41 2015-04-23 14:45:47.000 113 21195.38 51.48 42859.24 47813.36 2015-04-23 14:45:48.000 113 21195.35 51.55 42859.18 47813.33 2015-04-23 14:45:49.000 113 21195.36 51.61 42859.14 47813.27 2015-04-23 14:45:50.000 113 21195.34 51.66 42859.07 47813.25 2015-04-23 14:45:51.000 113 21195.37 51.70 42859.06 47813.22 2015-04-23 14:45:52.000 113 21195.34 51.79 42858.99 47813.18 2015-04-23 14:45:53.000 113 21195.30 51.87 42858.99 47813.14 2015-04-23 14:45:54.000 113 21195.30 51.92 42858.91 47813.07 2015-04-23 14:45:55.000 113 21195.28 51.94 42858.90 47813.02 2015-04-23 14:45:56.000 113 21195.30 51.91 42858.89 47813.00 2015-04-23 14:45:57.000 113 21195.27 51.89 42858.89 47812.97 2015-04-23 14:45:58.000 113 21195.27 51.89 42858.90 47813.00 2015-04-23 14:45:59.000 113 21195.29 51.85 42858.94 47812.99 2015-04-23 14:46:00.000 113 21195.27 51.85 42858.97 47813.03 2015-04-23 14:46:01.000 113 21195.24 51.86 42858.99 47813.05 2015-04-23 14:46:02.000 113 21195.26 51.83 42859.04 47813.05 2015-04-23 14:46:03.000 113 21195.24 51.79 42859.06 47813.07 2015-04-23 14:46:04.000 113 21195.25 51.77 42859.10 47813.10 2015-04-23 14:46:05.000 113 21195.26 51.77 42859.10 47813.13 2015-04-23 14:46:06.000 113 21195.26 51.74 42859.13 47813.15 2015-04-23 14:46:07.000 113 21195.26 51.73 42859.14 47813.19 2015-04-23 14:46:08.000 113 21195.31 51.72 42859.20 47813.21 2015-04-23 14:46:09.000 113 21195.32 51.68 42859.18 47813.23 2015-04-23 14:46:10.000 113 21195.34 51.67 42859.20 47813.26 2015-04-23 14:46:11.000 113 21195.36 51.63 42859.21 47813.29 2015-04-23 14:46:12.000 113 21195.43 51.58 42859.24 47813.32 2015-04-23 14:46:13.000 113 21195.48 51.54 42859.26 47813.38 2015-04-23 14:46:14.000 113 21195.56 51.53 42859.25 47813.41 2015-04-23 14:46:15.000 113 21195.59 51.48 42859.32 47813.46 2015-04-23 14:46:16.000 113 21195.66 51.44 42859.38 47813.51 2015-04-23 14:46:17.000 113 21195.69 51.41 42859.40 47813.57 2015-04-23 14:46:18.000 113 21195.69 51.40 42859.39 47813.61 2015-04-23 14:46:19.000 113 21195.69 51.40 42859.41 47813.64 2015-04-23 14:46:20.000 113 21195.72 51.41 42859.44 47813.65 2015-04-23 14:46:21.000 113 21195.72 51.43 42859.46 47813.68 2015-04-23 14:46:22.000 113 21195.73 51.39 42859.47 47813.71 2015-04-23 14:46:23.000 113 21195.74 51.40 42859.49 47813.70 2015-04-23 14:46:24.000 113 21195.75 51.41 42859.49 47813.70 2015-04-23 14:46:25.000 113 21195.75 51.43 42859.49 47813.74 2015-04-23 14:46:26.000 113 21195.75 51.43 42859.47 47813.71 2015-04-23 14:46:27.000 113 21195.75 51.41 42859.49 47813.72 2015-04-23 14:46:28.000 113 21195.78 51.44 42859.51 47813.70 2015-04-23 14:46:29.000 113 21195.75 51.47 42859.54 47813.72 2015-04-23 14:46:30.000 113 21195.71 51.49 42859.56 47813.68 2015-04-23 14:46:31.000 113 21195.65 51.47 42859.56 47813.69 2015-04-23 14:46:32.000 113 21195.57 51.48 42859.56 47813.67 2015-04-23 14:46:33.000 113 21195.51 51.50 42859.58 47813.65 2015-04-23 14:46:34.000 113 21195.46 51.52 42859.61 47813.63 2015-04-23 14:46:35.000 113 21195.40 51.50 42859.61 47813.59 2015-04-23 14:46:36.000 113 21195.33 51.51 42859.58 47813.59 2015-04-23 14:46:37.000 113 21195.29 51.52 42859.58 47813.58 2015-04-23 14:46:38.000 113 21195.22 51.48 42859.62 47813.56 2015-04-23 14:46:39.000 113 21195.19 51.41 42859.65 47813.55 2015-04-23 14:46:40.000 113 21195.18 51.36 42859.70 47813.58 2015-04-23 14:46:41.000 113 21195.18 51.35 42859.74 47813.59 2015-04-23 14:46:42.000 113 21195.17 51.34 42859.74 47813.61 2015-04-23 14:46:43.000 113 21195.19 51.33 42859.75 47813.65 2015-04-23 14:46:44.000 113 21195.24 51.32 42859.74 47813.65 2015-04-23 14:46:45.000 113 21195.30 51.35 42859.69 47813.71 2015-04-23 14:46:46.000 113 21195.37 51.32 42859.67 47813.71 2015-04-23 14:46:47.000 113 21195.47 51.29 42859.68 47813.76 2015-04-23 14:46:48.000 113 21195.52 51.26 42859.68 47813.77 2015-04-23 14:46:49.000 113 21195.62 51.25 42859.67 47813.81 2015-04-23 14:46:50.000 113 21195.69 51.24 42859.68 47813.85 2015-04-23 14:46:51.000 113 21195.76 51.23 42859.68 47813.87 2015-04-23 14:46:52.000 113 21195.80 51.22 42859.67 47813.90 2015-04-23 14:46:53.000 113 21195.82 51.16 42859.71 47813.96 2015-04-23 14:46:54.000 113 21195.86 51.16 42859.74 47813.98 2015-04-23 14:46:55.000 113 21195.89 51.16 42859.78 47814.01 2015-04-23 14:46:56.000 113 21195.89 51.21 42859.72 47814.05 2015-04-23 14:46:57.000 113 21195.89 51.25 42859.75 47814.03 2015-04-23 14:46:58.000 113 21195.88 51.28 42859.77 47814.04 2015-04-23 14:46:59.000 113 21195.87 51.31 42859.75 47814.03 2015-04-23 14:47:00.000 113 21195.81 51.35 42859.72 47814.00 2015-04-23 14:47:01.000 113 21195.76 51.36 42859.74 47813.98 2015-04-23 14:47:02.000 113 21195.67 51.39 42859.75 47813.95 2015-04-23 14:47:03.000 113 21195.59 51.39 42859.74 47813.91 2015-04-23 14:47:04.000 113 21195.54 51.39 42859.74 47813.89 2015-04-23 14:47:05.000 113 21195.51 51.38 42859.77 47813.86 2015-04-23 14:47:06.000 113 21195.48 51.38 42859.75 47813.85 2015-04-23 14:47:07.000 113 21195.43 51.36 42859.77 47813.84 2015-04-23 14:47:08.000 113 21195.43 51.36 42859.76 47813.85 2015-04-23 14:47:09.000 113 21195.39 51.35 42859.76 47813.84 2015-04-23 14:47:10.000 113 21195.38 51.37 42859.79 47813.84 2015-04-23 14:47:11.000 113 21195.37 51.41 42859.75 47813.83 2015-04-23 14:47:12.000 113 21195.35 51.41 42859.72 47813.82 2015-04-23 14:47:13.000 113 21195.32 51.43 42859.78 47813.80 2015-04-23 14:47:14.000 113 21195.34 51.43 42859.75 47813.81 2015-04-23 14:47:15.000 113 21195.31 51.46 42859.74 47813.78 2015-04-23 14:47:16.000 113 21195.30 51.46 42859.76 47813.78 2015-04-23 14:47:17.000 113 21195.29 51.46 42859.74 47813.78 2015-04-23 14:47:18.000 113 21195.31 51.52 42859.76 47813.80 2015-04-23 14:47:19.000 113 21195.36 51.56 42859.72 47813.78 2015-04-23 14:47:20.000 113 21195.38 51.57 42859.72 47813.77 2015-04-23 14:47:21.000 113 21195.38 51.60 42859.68 47813.77 2015-04-23 14:47:22.000 113 21195.38 51.58 42859.68 47813.73 2015-04-23 14:47:23.000 113 21195.38 51.57 42859.65 47813.76 2015-04-23 14:47:24.000 113 21195.39 51.57 42859.67 47813.75 2015-04-23 14:47:25.000 113 21195.38 51.62 42859.65 47813.74 2015-04-23 14:47:26.000 113 21195.36 51.65 42859.61 47813.70 2015-04-23 14:47:27.000 113 21195.37 51.66 42859.61 47813.69 2015-04-23 14:47:28.000 113 21195.37 51.64 42859.59 47813.69 2015-04-23 14:47:29.000 113 21195.37 51.61 42859.58 47813.69 2015-04-23 14:47:30.000 113 21195.39 51.56 42859.61 47813.65 2015-04-23 14:47:31.000 113 21195.37 51.55 42859.62 47813.66 2015-04-23 14:47:32.000 113 21195.36 51.56 42859.63 47813.71 2015-04-23 14:47:33.000 113 21195.37 51.56 42859.65 47813.74 2015-04-23 14:47:34.000 113 21195.33 51.59 42859.67 47813.73 2015-04-23 14:47:35.000 113 21195.30 51.65 42859.64 47813.69 2015-04-23 14:47:36.000 113 21195.30 51.68 42859.59 47813.68 2015-04-23 14:47:37.000 113 21195.29 51.67 42859.56 47813.63 2015-04-23 14:47:38.000 113 21195.29 51.69 42859.53 47813.64 2015-04-23 14:47:39.000 113 21195.24 51.66 42859.56 47813.58 2015-04-23 14:47:40.000 113 21195.22 51.67 42859.56 47813.58 2015-04-23 14:47:41.000 113 21195.19 51.63 42859.57 47813.55 2015-04-23 14:47:42.000 113 21195.20 51.63 42859.54 47813.54 2015-04-23 14:47:43.000 113 21195.18 51.64 42859.56 47813.56 2015-04-23 14:47:44.000 113 21195.18 51.61 42859.56 47813.52 2015-04-23 14:47:45.000 113 21195.18 51.61 42859.52 47813.55 2015-04-23 14:47:46.000 113 21195.18 51.60 42859.50 47813.52 2015-04-23 14:47:47.000 113 21195.20 51.58 42859.52 47813.53 2015-04-23 14:47:48.000 113 21195.25 51.56 42859.50 47813.55 2015-04-23 14:47:49.000 113 21195.23 51.62 42859.49 47813.54 2015-04-23 14:47:50.000 113 21195.27 51.62 42859.49 47813.55 2015-04-23 14:47:51.000 113 21195.30 51.65 42859.47 47813.53 2015-04-23 14:47:52.000 113 21195.34 51.67 42859.49 47813.55 2015-04-23 14:47:53.000 113 21195.37 51.71 42859.46 47813.55 2015-04-23 14:47:54.000 113 21195.37 51.67 42859.46 47813.55 2015-04-23 14:47:55.000 113 21195.37 51.69 42859.44 47813.59 2015-04-23 14:47:56.000 113 21195.36 51.71 42859.46 47813.57 2015-04-23 14:47:57.000 113 21195.38 51.73 42859.47 47813.59 2015-04-23 14:47:58.000 113 21195.37 51.70 42859.50 47813.59 2015-04-23 14:47:59.000 113 21195.36 51.66 42859.53 47813.58 2015-04-23 14:48:00.000 113 21195.36 51.64 42859.57 47813.61 2015-04-23 14:48:01.000 113 21195.34 51.67 42859.60 47813.66 2015-04-23 14:48:02.000 113 21195.36 51.68 42859.61 47813.67 2015-04-23 14:48:03.000 113 21195.39 51.72 42859.63 47813.68 2015-04-23 14:48:04.000 113 21195.39 51.73 42859.64 47813.70 2015-04-23 14:48:05.000 113 21195.40 51.75 42859.62 47813.70 2015-04-23 14:48:06.000 113 21195.44 51.74 42859.60 47813.72 2015-04-23 14:48:07.000 113 21195.48 51.73 42859.65 47813.74 2015-04-23 14:48:08.000 113 21195.51 51.71 42859.65 47813.75 2015-04-23 14:48:09.000 113 21195.52 51.70 42859.63 47813.78 2015-04-23 14:48:10.000 113 21195.54 51.69 42859.68 47813.80 2015-04-23 14:48:11.000 113 21195.57 51.66 42859.70 47813.84 2015-04-23 14:48:12.000 113 21195.60 51.62 42859.70 47813.86 2015-04-23 14:48:13.000 113 21195.57 51.61 42859.72 47813.85 2015-04-23 14:48:14.000 113 21195.54 51.63 42859.70 47813.85 2015-04-23 14:48:15.000 113 21195.52 51.62 42859.74 47813.85 2015-04-23 14:48:16.000 113 21195.54 51.63 42859.75 47813.88 2015-04-23 14:48:17.000 113 21195.51 51.66 42859.72 47813.86 2015-04-23 14:48:18.000 113 21195.52 51.69 42859.71 47813.88 2015-04-23 14:48:19.000 113 21195.50 51.72 42859.68 47813.85 2015-04-23 14:48:20.000 113 21195.47 51.76 42859.71 47813.82 2015-04-23 14:48:21.000 113 21195.42 51.80 42859.68 47813.79 2015-04-23 14:48:22.000 113 21195.41 51.85 42859.66 47813.77 2015-04-23 14:48:23.000 113 21195.37 51.89 42859.63 47813.73 2015-04-23 14:48:24.000 113 21195.36 51.90 42859.60 47813.70 2015-04-23 14:48:25.000 113 21195.37 51.89 42859.58 47813.69 2015-04-23 14:48:26.000 113 21195.38 51.92 42859.56 47813.66 2015-04-23 14:48:27.000 113 21195.39 51.93 42859.52 47813.65 2015-04-23 14:48:28.000 113 21195.44 51.92 42859.54 47813.65 2015-04-23 14:48:29.000 113 21195.44 51.90 42859.52 47813.63 2015-04-23 14:48:30.000 113 21195.44 51.89 42859.53 47813.66 2015-04-23 14:48:31.000 113 21195.46 51.88 42859.53 47813.67 2015-04-23 14:48:32.000 113 21195.53 51.85 42859.53 47813.68 2015-04-23 14:48:33.000 113 21195.59 51.84 42859.56 47813.73 2015-04-23 14:48:34.000 113 21195.64 51.84 42859.58 47813.76 2015-04-23 14:48:35.000 113 21195.66 51.85 42859.61 47813.79 2015-04-23 14:48:36.000 113 21195.66 51.89 42859.61 47813.81 2015-04-23 14:48:37.000 113 21195.66 51.92 42859.60 47813.82 2015-04-23 14:48:38.000 113 21195.69 51.95 42859.59 47813.80 2015-04-23 14:48:39.000 113 21195.65 51.97 42859.57 47813.81 2015-04-23 14:48:40.000 113 21195.66 52.01 42859.56 47813.79 2015-04-23 14:48:41.000 113 21195.68 51.99 42859.56 47813.78 2015-04-23 14:48:42.000 113 21195.67 51.99 42859.58 47813.78 2015-04-23 14:48:43.000 113 21195.63 51.97 42859.57 47813.79 2015-04-23 14:48:44.000 113 21195.63 51.97 42859.56 47813.75 2015-04-23 14:48:45.000 113 21195.60 51.98 42859.54 47813.75 2015-04-23 14:48:46.000 113 21195.56 51.99 42859.51 47813.72 2015-04-23 14:48:47.000 113 21195.56 51.96 42859.53 47813.70 2015-04-23 14:48:48.000 113 21195.60 51.89 42859.50 47813.70 2015-04-23 14:48:49.000 113 21195.64 51.87 42859.52 47813.69 2015-04-23 14:48:50.000 113 21195.66 51.82 42859.52 47813.70 2015-04-23 14:48:51.000 113 21195.71 51.76 42859.52 47813.71 2015-04-23 14:48:52.000 113 21195.75 51.72 42859.49 47813.73 2015-04-23 14:48:53.000 113 21195.77 51.68 42859.50 47813.77 2015-04-23 14:48:54.000 113 21195.81 51.63 42859.52 47813.77 2015-04-23 14:48:55.000 113 21195.85 51.60 42859.53 47813.81 2015-04-23 14:48:56.000 113 21195.87 51.59 42859.51 47813.81 2015-04-23 14:48:57.000 113 21195.90 51.57 42859.56 47813.85 2015-04-23 14:48:58.000 113 21195.90 51.52 42859.58 47813.86 2015-04-23 14:48:59.000 113 21195.90 51.50 42859.59 47813.90 2015-04-23 14:49:00.000 113 21195.89 51.49 42859.63 47813.92 2015-04-23 14:49:01.000 113 21195.86 51.48 42859.65 47813.95 2015-04-23 14:49:02.000 113 21195.86 51.48 42859.69 47813.96 2015-04-23 14:49:03.000 113 21195.86 51.52 42859.71 47813.98 2015-04-23 14:49:04.000 113 21195.84 51.57 42859.72 47814.00 2015-04-23 14:49:05.000 113 21195.77 51.54 42859.74 47813.99 2015-04-23 14:49:06.000 113 21195.75 51.54 42859.75 47813.99 2015-04-23 14:49:07.000 113 21195.75 51.51 42859.81 47813.99 2015-04-23 14:49:08.000 113 21195.69 51.52 42859.83 47814.01 2015-04-23 14:49:09.000 113 21195.63 51.54 42859.81 47813.99 2015-04-23 14:49:10.000 113 21195.59 51.56 42859.83 47814.00 2015-04-23 14:49:11.000 113 21195.56 51.58 42859.81 47813.96 2015-04-23 14:49:12.000 113 21195.56 51.57 42859.81 47813.96 2015-04-23 14:49:13.000 113 21195.53 51.59 42859.78 47813.92 2015-04-23 14:49:14.000 113 21195.56 51.63 42859.76 47813.91 2015-04-23 14:49:15.000 113 21195.60 51.63 42859.72 47813.89 2015-04-23 14:49:16.000 113 21195.64 51.61 42859.69 47813.91 2015-04-23 14:49:17.000 113 21195.67 51.63 42859.70 47813.88 2015-04-23 14:49:18.000 113 21195.75 51.63 42859.69 47813.88 2015-04-23 14:49:19.000 113 21195.81 51.63 42859.67 47813.91 2015-04-23 14:49:20.000 113 21195.92 51.57 42859.66 47813.92 2015-04-23 14:49:21.000 113 21196.02 51.55 42859.67 47813.97 2015-04-23 14:49:22.000 113 21196.10 51.50 42859.75 47814.04 2015-04-23 14:49:23.000 113 21196.14 51.51 42859.75 47814.09 2015-04-23 14:49:24.000 113 21196.16 51.52 42859.76 47814.13 2015-04-23 14:49:25.000 113 21196.14 51.53 42859.78 47814.15 2015-04-23 14:49:26.000 113 21196.16 51.54 42859.81 47814.16 2015-04-23 14:49:27.000 113 21196.13 51.56 42859.86 47814.13 2015-04-23 14:49:28.000 113 21196.09 51.56 42859.81 47814.12 2015-04-23 14:49:29.000 113 21196.06 51.54 42859.79 47814.13 2015-04-23 14:49:30.000 113 21196.04 51.52 42859.81 47814.12 2015-04-23 14:49:31.000 113 21196.01 51.50 42859.85 47814.12 2015-04-23 14:49:32.000 113 21195.96 51.48 42859.85 47814.11 2015-04-23 14:49:33.000 113 21195.96 51.44 42859.84 47814.09 2015-04-23 14:49:34.000 113 21195.89 51.41 42859.89 47814.12 2015-04-23 14:49:35.000 113 21195.82 51.43 42859.92 47814.10 2015-04-23 14:49:36.000 113 21195.76 51.48 42859.90 47814.07 2015-04-23 14:49:37.000 113 21195.76 51.46 42859.91 47814.05 2015-04-23 14:49:38.000 113 21195.80 51.45 42859.93 47814.07 2015-04-23 14:49:39.000 113 21195.83 51.43 42859.94 47814.06 2015-04-23 14:49:40.000 113 21195.90 51.38 42859.93 47814.08 2015-04-23 14:49:41.000 113 21195.92 51.34 42859.96 47814.16 2015-04-23 14:49:42.000 113 21195.97 51.32 42860.02 47814.18 2015-04-23 14:49:43.000 113 21196.03 51.34 42860.04 47814.25 2015-04-23 14:49:44.000 113 21196.13 51.36 42860.04 47814.30 2015-04-23 14:49:45.000 113 21196.19 51.36 42860.04 47814.34 2015-04-23 14:49:46.000 113 21196.23 51.38 42859.99 47814.40 2015-04-23 14:49:47.000 113 21196.28 51.39 42860.02 47814.46 2015-04-23 14:49:48.000 113 21196.26 51.40 42860.04 47814.47 2015-04-23 14:49:49.000 113 21196.26 51.43 42860.06 47814.49 2015-04-23 14:49:50.000 113 21196.27 51.42 42860.09 47814.48 2015-04-23 14:49:51.000 113 21196.19 51.45 42860.07 47814.49 2015-04-23 14:49:52.000 113 21196.13 51.43 42860.09 47814.47 2015-04-23 14:49:53.000 113 21196.08 51.44 42860.11 47814.43 2015-04-23 14:49:54.000 113 21196.05 51.44 42860.09 47814.43 2015-04-23 14:49:55.000 113 21195.99 51.43 42860.10 47814.41 2015-04-23 14:49:56.000 113 21195.93 51.45 42860.12 47814.39 2015-04-23 14:49:57.000 113 21195.83 51.41 42860.14 47814.40 2015-04-23 14:49:58.000 113 21195.76 51.36 42860.19 47814.35 2015-04-23 14:49:59.000 113 21195.75 51.33 42860.18 47814.37 2015-04-23 14:50:00.000 113 21195.72 51.36 42860.20 47814.35 2015-04-23 14:50:01.000 113 21195.74 51.36 42860.19 47814.36 2015-04-23 14:50:02.000 113 21195.77 51.42 42860.18 47814.38 2015-04-23 14:50:03.000 113 21195.80 51.45 42860.20 47814.38 2015-04-23 14:50:04.000 113 21195.84 51.46 42860.15 47814.40 2015-04-23 14:50:05.000 113 21195.91 51.46 42860.17 47814.40 2015-04-23 14:50:06.000 113 21195.96 51.49 42860.18 47814.45 2015-04-23 14:50:07.000 113 21195.99 51.51 42860.16 47814.45 2015-04-23 14:50:08.000 113 21196.08 51.49 42860.16 47814.46 2015-04-23 14:50:09.000 113 21196.12 51.51 42860.17 47814.50 2015-04-23 14:50:10.000 113 21196.13 51.50 42860.15 47814.52 2015-04-23 14:50:11.000 113 21196.17 51.51 42860.17 47814.54 2015-04-23 14:50:12.000 113 21196.21 51.53 42860.15 47814.55 2015-04-23 14:50:13.000 113 21196.22 51.49 42860.18 47814.59 2015-04-23 14:50:14.000 113 21196.22 51.48 42860.19 47814.57 2015-04-23 14:50:15.000 113 21196.25 51.47 42860.20 47814.59 2015-04-23 14:50:16.000 113 21196.24 51.46 42860.18 47814.58 2015-04-23 14:50:17.000 113 21196.31 51.41 42860.22 47814.61 2015-04-23 14:50:18.000 113 21196.32 51.39 42860.24 47814.62 2015-04-23 14:50:19.000 113 21196.37 51.39 42860.22 47814.66 2015-04-23 14:50:20.000 113 21196.45 51.37 42860.24 47814.67 2015-04-23 14:50:21.000 113 21196.45 51.38 42860.22 47814.70 2015-04-23 14:50:22.000 113 21196.48 51.39 42860.24 47814.71 2015-04-23 14:50:23.000 113 21196.48 51.40 42860.22 47814.73 2015-04-23 14:50:24.000 113 21196.49 51.38 42860.26 47814.73 2015-04-23 14:50:25.000 113 21196.45 51.39 42860.28 47814.75 2015-04-23 14:50:26.000 113 21196.42 51.42 42860.27 47814.75 2015-04-23 14:50:27.000 113 21196.40 51.44 42860.28 47814.75 2015-04-23 14:50:28.000 113 21196.36 51.49 42860.26 47814.75 2015-04-23 14:50:29.000 113 21196.26 51.55 42860.28 47814.74 2015-04-23 14:50:30.000 113 21196.18 51.59 42860.26 47814.68 2015-04-23 14:50:31.000 113 21196.08 51.62 42860.25 47814.65 2015-04-23 14:50:32.000 113 21196.01 51.66 42860.25 47814.62 2015-04-23 14:50:33.000 113 21196.00 51.75 42860.21 47814.56 2015-04-23 14:50:34.000 113 21195.97 51.82 42860.20 47814.53 2015-04-23 14:50:35.000 113 21195.94 51.81 42860.14 47814.49 2015-04-23 14:50:36.000 113 21195.92 51.74 42860.14 47814.45 2015-04-23 14:50:37.000 113 21195.90 51.70 42860.17 47814.41 2015-04-23 14:50:38.000 113 21195.90 51.68 42860.19 47814.41 2015-04-23 14:50:39.000 113 21195.91 51.66 42860.21 47814.42 2015-04-23 14:50:40.000 113 21195.92 51.67 42860.20 47814.43 2015-04-23 14:50:41.000 113 21195.97 51.73 42860.17 47814.45 2015-04-23 14:50:42.000 113 21196.00 51.79 42860.14 47814.45 2015-04-23 14:50:43.000 113 21196.04 51.83 42860.13 47814.48 2015-04-23 14:50:44.000 113 21196.08 51.88 42860.07 47814.43 2015-04-23 14:50:45.000 113 21196.07 51.93 42860.04 47814.43 2015-04-23 14:50:46.000 113 21196.05 51.99 42860.04 47814.37 2015-04-23 14:50:47.000 113 21196.02 52.04 42860.00 47814.35 2015-04-23 14:50:48.000 113 21195.97 52.07 42859.99 47814.31 2015-04-23 14:50:49.000 113 21195.85 52.13 42859.99 47814.27 2015-04-23 14:50:50.000 113 21195.73 52.24 42859.99 47814.21 2015-04-23 14:50:51.000 113 21195.60 52.31 42859.93 47814.13 2015-04-23 14:50:52.000 113 21195.47 52.38 42859.88 47814.07 2015-04-23 14:50:53.000 113 21195.35 52.44 42859.88 47813.95 2015-04-23 14:50:54.000 113 21195.24 52.43 42859.88 47813.87 2015-04-23 14:50:55.000 113 21195.12 52.45 42859.84 47813.80 2015-04-23 14:50:56.000 113 21195.02 52.46 42859.77 47813.74 2015-04-23 14:50:57.000 113 21194.98 52.46 42859.77 47813.67 2015-04-23 14:50:58.000 113 21194.98 52.42 42859.77 47813.64 2015-04-23 14:50:59.000 113 21194.96 52.40 42859.75 47813.63 2015-04-23 14:51:00.000 113 21194.98 52.37 42859.74 47813.62 2015-04-23 14:51:01.000 113 21195.03 52.35 42859.72 47813.63 2015-04-23 14:51:02.000 113 21195.10 52.36 42859.75 47813.65 2015-04-23 14:51:03.000 113 21195.16 52.35 42859.74 47813.66 2015-04-23 14:51:04.000 113 21195.24 52.35 42859.74 47813.68 2015-04-23 14:51:05.000 113 21195.35 52.35 42859.68 47813.73 2015-04-23 14:51:06.000 113 21195.44 52.36 42859.69 47813.77 2015-04-23 14:51:07.000 113 21195.54 52.33 42859.66 47813.80 2015-04-23 14:51:08.000 113 21195.59 52.36 42859.69 47813.82 2015-04-23 14:51:09.000 113 21195.58 52.45 42859.69 47813.85 2015-04-23 14:51:10.000 113 21195.57 52.44 42859.70 47813.86 2015-04-23 14:51:11.000 113 21195.55 52.43 42859.70 47813.86 2015-04-23 14:51:12.000 113 21195.51 52.40 42859.67 47813.83 2015-04-23 14:51:13.000 113 21195.48 52.41 42859.72 47813.83 2015-04-23 14:51:14.000 113 21195.43 52.44 42859.72 47813.81 2015-04-23 14:51:15.000 113 21195.40 52.42 42859.75 47813.80 2015-04-23 14:51:16.000 113 21195.35 52.40 42859.76 47813.80 2015-04-23 14:51:17.000 113 21195.26 52.42 42859.75 47813.78 2015-04-23 14:51:18.000 113 21195.19 52.41 42859.79 47813.78 2015-04-23 14:51:19.000 113 21195.18 52.36 42859.82 47813.73 2015-04-23 14:51:20.000 113 21195.19 52.35 42859.82 47813.76 2015-04-23 14:51:21.000 113 21195.19 52.33 42859.82 47813.77 2015-04-23 14:51:22.000 113 21195.20 52.31 42859.84 47813.79 2015-04-23 14:51:23.000 113 21195.24 52.30 42859.83 47813.80 2015-04-23 14:51:24.000 113 21195.30 52.31 42859.86 47813.84 2015-04-23 14:51:25.000 113 21195.36 52.33 42859.84 47813.87 2015-04-23 14:51:26.000 113 21195.42 52.32 42859.86 47813.90 2015-04-23 14:51:27.000 113 21195.53 52.32 42859.88 47813.93 2015-04-23 14:51:28.000 113 21195.61 52.32 42859.85 47813.92 2015-04-23 14:51:29.000 113 21195.68 52.32 42859.84 47813.95 2015-04-23 14:51:30.000 113 21195.72 52.29 42859.88 47813.99 2015-04-23 14:51:31.000 113 21195.74 52.24 42859.85 47814.01 2015-04-23 14:51:32.000 113 21195.77 52.21 42859.88 47814.02 2015-04-23 14:51:33.000 113 21195.75 52.17 42859.93 47814.10 2015-04-23 14:51:34.000 113 21195.75 52.15 42859.97 47814.12 2015-04-23 14:51:35.000 113 21195.75 52.14 42859.95 47814.14 2015-04-23 14:51:36.000 113 21195.72 52.14 42859.97 47814.16 2015-04-23 14:51:37.000 113 21195.64 52.13 42860.01 47814.19 2015-04-23 14:51:38.000 113 21195.56 52.14 42860.03 47814.16 2015-04-23 14:51:39.000 113 21195.49 52.13 42860.03 47814.15 2015-04-23 14:51:40.000 113 21195.40 52.11 42860.06 47814.13 2015-04-23 14:51:41.000 113 21195.30 52.12 42860.06 47814.10 2015-04-23 14:51:42.000 113 21195.22 52.15 42860.07 47814.06 2015-04-23 14:51:43.000 113 21195.09 52.20 42860.07 47814.02 2015-04-23 14:51:44.000 113 21195.03 52.23 42860.04 47813.95 2015-04-23 14:51:45.000 113 21194.98 52.28 42859.99 47813.87 2015-04-23 14:51:46.000 113 21194.95 52.27 42859.95 47813.82 2015-04-23 14:51:47.000 113 21194.95 52.23 42859.89 47813.78 2015-04-23 14:51:48.000 113 21195.01 52.20 42859.88 47813.78 2015-04-23 14:51:49.000 113 21195.04 52.19 42859.88 47813.77 2015-04-23 14:51:50.000 113 21195.13 52.16 42859.88 47813.79 2015-04-23 14:51:51.000 113 21195.23 52.11 42859.89 47813.83 2015-04-23 14:51:52.000 113 21195.35 52.04 42859.88 47813.89 2015-04-23 14:51:53.000 113 21195.47 52.01 42859.92 47813.97 2015-04-23 14:51:54.000 113 21195.55 52.00 42859.97 47814.01 2015-04-23 14:51:55.000 113 21195.59 52.01 42859.99 47814.07 2015-04-23 14:51:56.000 113 21195.66 51.98 42860.00 47814.13 2015-04-23 14:51:57.000 113 21195.76 51.92 42860.04 47814.22 2015-04-23 14:51:58.000 113 21195.78 51.94 42860.09 47814.24 2015-04-23 14:51:59.000 113 21195.75 51.96 42860.09 47814.28 2015-04-23 14:52:00.000 113 21195.73 51.98 42860.12 47814.29 2015-04-23 14:52:01.000 113 21195.68 52.00 42860.12 47814.28 2015-04-23 14:52:02.000 113 21195.68 52.01 42860.09 47814.26 2015-04-23 14:52:03.000 113 21195.66 51.99 42860.08 47814.26 2015-04-23 14:52:04.000 113 21195.63 51.99 42860.07 47814.23 2015-04-23 14:52:05.000 113 21195.58 51.96 42860.06 47814.19 2015-04-23 14:52:06.000 113 21195.54 51.91 42860.04 47814.17 2015-04-23 14:52:07.000 113 21195.49 51.90 42860.06 47814.18 2015-04-23 14:52:08.000 113 21195.50 51.85 42860.06 47814.16 2015-04-23 14:52:09.000 113 21195.51 51.81 42860.06 47814.13 2015-04-23 14:52:10.000 113 21195.54 51.77 42860.08 47814.13 2015-04-23 14:52:11.000 113 21195.58 51.72 42860.10 47814.16 2015-04-23 14:52:12.000 113 21195.63 51.66 42860.06 47814.20 2015-04-23 14:52:13.000 113 21195.69 51.60 42860.08 47814.22 2015-04-23 14:52:14.000 113 21195.74 51.54 42860.10 47814.28 2015-04-23 14:52:15.000 113 21195.77 51.51 42860.12 47814.30 2015-04-23 14:52:16.000 113 21195.81 51.50 42860.14 47814.37 2015-04-23 14:52:17.000 113 21195.85 51.55 42860.17 47814.40 2015-04-23 14:52:18.000 113 21195.87 51.59 42860.19 47814.42 2015-04-23 14:52:19.000 113 21195.90 51.66 42860.18 47814.42 2015-04-23 14:52:20.000 113 21195.94 51.70 42860.14 47814.41 2015-04-23 14:52:21.000 113 21195.95 51.74 42860.14 47814.42 2015-04-23 14:52:22.000 113 21195.92 51.75 42860.14 47814.40 2015-04-23 14:52:23.000 113 21195.91 51.77 42860.14 47814.39 2015-04-23 14:52:24.000 113 21195.85 51.77 42860.17 47814.39 2015-04-23 14:52:25.000 113 21195.77 51.77 42860.21 47814.35 2015-04-23 14:52:26.000 113 21195.72 51.77 42860.22 47814.38 2015-04-23 14:52:27.000 113 21195.71 51.76 42860.24 47814.34 2015-04-23 14:52:28.000 113 21195.67 51.78 42860.28 47814.38 2015-04-23 14:52:29.000 113 21195.62 51.76 42860.28 47814.37 2015-04-23 14:52:30.000 113 21195.58 51.77 42860.28 47814.38 2015-04-23 14:52:31.000 113 21195.57 51.80 42860.28 47814.39 2015-04-23 14:52:32.000 113 21195.55 51.80 42860.29 47814.36 2015-04-23 14:52:33.000 113 21195.56 51.86 42860.31 47814.35 2015-04-23 14:52:34.000 113 21195.60 51.90 42860.25 47814.37 2015-04-23 14:52:35.000 113 21195.68 51.88 42860.24 47814.35 2015-04-23 14:52:36.000 113 21195.77 51.85 42860.22 47814.38 2015-04-23 14:52:37.000 113 21195.86 51.82 42860.24 47814.39 2015-04-23 14:52:38.000 113 21195.91 51.84 42860.24 47814.44 2015-04-23 14:52:39.000 113 21196.00 51.82 42860.24 47814.48 2015-04-23 14:52:40.000 113 21196.04 51.82 42860.27 47814.52 2015-04-23 14:52:41.000 113 21196.14 51.86 42860.31 47814.60 2015-04-23 14:52:42.000 113 21196.21 51.87 42860.31 47814.62 2015-04-23 14:52:43.000 113 21196.27 51.87 42860.33 47814.66 2015-04-23 14:52:44.000 113 21196.31 51.92 42860.35 47814.71 2015-04-23 14:52:45.000 113 21196.33 51.96 42860.33 47814.76 2015-04-23 14:52:46.000 113 21196.33 52.00 42860.35 47814.77 2015-04-23 14:52:47.000 113 21196.30 51.98 42860.38 47814.77 2015-04-23 14:52:48.000 113 21196.25 51.98 42860.40 47814.77 2015-04-23 14:52:49.000 113 21196.20 52.02 42860.43 47814.76 2015-04-23 14:52:50.000 113 21196.10 52.01 42860.43 47814.77 2015-04-23 14:52:51.000 113 21196.02 51.99 42860.44 47814.75 2015-04-23 14:52:52.000 113 21195.94 51.99 42860.43 47814.71 2015-04-23 14:52:53.000 113 21195.85 52.02 42860.45 47814.69 2015-04-23 14:52:54.000 113 21195.75 52.02 42860.49 47814.65 2015-04-23 14:52:55.000 113 21195.68 52.00 42860.46 47814.62 2015-04-23 14:52:56.000 113 21195.59 51.97 42860.50 47814.58 2015-04-23 14:52:57.000 113 21195.52 51.95 42860.53 47814.57 2015-04-23 14:52:58.000 113 21195.47 51.92 42860.57 47814.57 2015-04-23 14:52:59.000 113 21195.45 51.93 42860.56 47814.58 2015-04-23 14:53:00.000 113 21195.45 51.95 42860.56 47814.57 2015-04-23 14:53:01.000 113 21195.47 51.96 42860.62 47814.59 2015-04-23 14:53:02.000 113 21195.51 51.98 42860.62 47814.64 2015-04-23 14:53:03.000 113 21195.58 52.04 42860.62 47814.65 2015-04-23 14:53:04.000 113 21195.66 52.05 42860.63 47814.66 2015-04-23 14:53:05.000 113 21195.76 52.07 42860.61 47814.71 2015-04-23 14:53:06.000 113 21195.88 52.09 42860.57 47814.74 2015-04-23 14:53:07.000 113 21195.99 52.07 42860.54 47814.76 2015-04-23 14:53:08.000 113 21196.08 52.09 42860.56 47814.78 2015-04-23 14:53:09.000 113 21196.18 52.13 42860.54 47814.84 2015-04-23 14:53:10.000 113 21196.30 52.10 42860.54 47814.88 2015-04-23 14:53:11.000 113 21196.37 52.14 42860.52 47814.93 2015-04-23 14:53:12.000 113 21196.41 52.15 42860.54 47814.94 2015-04-23 14:53:13.000 113 21196.39 52.17 42860.56 47814.98 2015-04-23 14:53:14.000 113 21196.39 52.19 42860.56 47814.99 2015-04-23 14:53:15.000 113 21196.38 52.18 42860.54 47814.97 2015-04-23 14:53:16.000 113 21196.33 52.15 42860.54 47814.98 2015-04-23 14:53:17.000 113 21196.29 52.13 42860.59 47814.95 2015-04-23 14:53:18.000 113 21196.19 52.13 42860.61 47814.96 2015-04-23 14:53:19.000 113 21196.09 52.12 42860.63 47814.92 2015-04-23 14:53:20.000 113 21196.01 52.14 42860.64 47814.93 2015-04-23 14:53:21.000 113 21195.93 52.12 42860.69 47814.89 2015-04-23 14:53:22.000 113 21195.89 52.13 42860.66 47814.87 2015-04-23 14:53:23.000 113 21195.87 52.09 42860.68 47814.89 2015-04-23 14:53:24.000 113 21195.84 52.07 42860.70 47814.86 2015-04-23 14:53:25.000 113 21195.89 52.04 42860.70 47814.87 2015-04-23 14:53:26.000 113 21195.92 52.01 42860.75 47814.90 2015-04-23 14:53:27.000 113 21195.98 51.99 42860.72 47814.91 2015-04-23 14:53:28.000 113 21196.03 52.01 42860.75 47814.94 2015-04-23 14:53:29.000 113 21196.06 52.05 42860.74 47814.94 2015-04-23 14:53:30.000 113 21196.14 52.06 42860.74 47814.98 2015-04-23 14:53:31.000 113 21196.20 52.07 42860.69 47815.00 2015-04-23 14:53:32.000 113 21196.30 52.09 42860.65 47815.01 2015-04-23 14:53:33.000 113 21196.37 52.13 42860.68 47815.03 2015-04-23 14:53:34.000 113 21196.38 52.15 42860.66 47815.05 2015-04-23 14:53:35.000 113 21196.36 52.15 42860.67 47815.07 2015-04-23 14:53:36.000 113 21196.35 52.14 42860.67 47815.08 2015-04-23 14:53:37.000 113 21196.33 52.19 42860.69 47815.07 2015-04-23 14:53:38.000 113 21196.33 52.25 42860.72 47815.09 2015-04-23 14:53:39.000 113 21196.25 52.35 42860.72 47815.08 2015-04-23 14:53:40.000 113 21196.16 52.41 42860.64 47815.02 2015-04-23 14:53:41.000 113 21196.12 52.48 42860.60 47814.95 2015-04-23 14:53:42.000 113 21196.04 52.53 42860.58 47814.88 2015-04-23 14:53:43.000 113 21195.97 52.57 42860.53 47814.83 2015-04-23 14:53:44.000 113 21195.92 52.58 42860.50 47814.74 2015-04-23 14:53:45.000 113 21195.84 52.59 42860.47 47814.69 2015-04-23 14:53:46.000 113 21195.79 52.59 42860.44 47814.63 2015-04-23 14:53:47.000 113 21195.75 52.56 42860.45 47814.58 2015-04-23 14:53:48.000 113 21195.73 52.57 42860.49 47814.59 2015-04-23 14:53:49.000 113 21195.71 52.59 42860.46 47814.56 2015-04-23 14:53:50.000 113 21195.73 52.62 42860.41 47814.53 2015-04-23 14:53:51.000 113 21195.75 52.64 42860.36 47814.51 2015-04-23 14:53:52.000 113 21195.76 52.63 42860.34 47814.53 2015-04-23 14:53:53.000 113 21195.81 52.61 42860.32 47814.51 2015-04-23 14:53:54.000 113 21195.87 52.57 42860.32 47814.54 2015-04-23 14:53:55.000 113 21195.93 52.51 42860.31 47814.50 2015-04-23 14:53:56.000 113 21195.98 52.52 42860.29 47814.53 2015-04-23 14:53:57.000 113 21196.01 52.54 42860.28 47814.57 2015-04-23 14:53:58.000 113 21196.06 52.53 42860.31 47814.56 2015-04-23 14:53:59.000 113 21196.15 52.49 42860.31 47814.61 2015-04-23 14:54:00.000 113 21196.21 52.46 42860.33 47814.64 2015-04-23 14:54:01.000 113 21196.28 52.39 42860.38 47814.67 2015-04-23 14:54:02.000 113 21196.35 52.34 42860.40 47814.74 2015-04-23 14:54:03.000 113 21196.37 52.33 42860.39 47814.76 2015-04-23 14:54:04.000 113 21196.39 52.27 42860.46 47814.84 2015-04-23 14:54:05.000 113 21196.40 52.24 42860.49 47814.89 2015-04-23 14:54:06.000 113 21196.39 52.21 42860.51 47814.95 2015-04-23 14:54:07.000 113 21196.37 52.22 42860.54 47814.97 2015-04-23 14:54:08.000 113 21196.36 52.26 42860.57 47814.97 2015-04-23 14:54:09.000 113 21196.34 52.31 42860.58 47814.99 2015-04-23 14:54:10.000 113 21196.29 52.30 42860.60 47814.96 2015-04-23 14:54:11.000 113 21196.21 52.34 42860.59 47814.96 2015-04-23 14:54:12.000 113 21196.17 52.35 42860.57 47814.91 2015-04-23 14:54:13.000 113 21196.10 52.36 42860.56 47814.90 2015-04-23 14:54:14.000 113 21196.03 52.39 42860.53 47814.83 2015-04-23 14:54:15.000 113 21195.98 52.41 42860.51 47814.79 2015-04-23 14:54:16.000 113 21195.94 52.43 42860.52 47814.75 2015-04-23 14:54:17.000 113 21195.92 52.42 42860.51 47814.72 2015-04-23 14:54:18.000 113 21195.87 52.45 42860.52 47814.71 2015-04-23 14:54:19.000 113 21195.85 52.46 42860.50 47814.69 2015-04-23 14:54:20.000 113 21195.85 52.47 42860.52 47814.68 2015-04-23 14:54:21.000 113 21195.90 52.48 42860.51 47814.68 2015-04-23 14:54:22.000 113 21195.96 52.51 42860.51 47814.71 2015-04-23 14:54:23.000 113 21196.00 52.52 42860.50 47814.71 2015-04-23 14:54:24.000 113 21196.04 52.53 42860.52 47814.73 2015-04-23 14:54:25.000 113 21196.12 52.57 42860.56 47814.76 2015-04-23 14:54:26.000 113 21196.19 52.61 42860.56 47814.78 2015-04-23 14:54:27.000 113 21196.26 52.65 42860.50 47814.84 2015-04-23 14:54:28.000 113 21196.29 52.70 42860.51 47814.86 2015-04-23 14:54:29.000 113 21196.35 52.74 42860.47 47814.88 2015-04-23 14:54:30.000 113 21196.38 52.79 42860.46 47814.87 2015-04-23 14:54:31.000 113 21196.41 52.81 42860.46 47814.90 2015-04-23 14:54:32.000 113 21196.41 52.80 42860.50 47814.91 2015-04-23 14:54:33.000 113 21196.41 52.80 42860.52 47814.93 2015-04-23 14:54:34.000 113 21196.38 52.85 42860.50 47814.94 2015-04-23 14:54:35.000 113 21196.37 52.90 42860.50 47814.92 2015-04-23 14:54:36.000 113 21196.29 52.95 42860.51 47814.91 2015-04-23 14:54:37.000 113 21196.21 52.98 42860.49 47814.89 2015-04-23 14:54:38.000 113 21196.09 52.96 42860.50 47814.83 2015-04-23 14:54:39.000 113 21196.01 52.94 42860.51 47814.79 2015-04-23 14:54:40.000 113 21195.94 52.90 42860.50 47814.75 2015-04-23 14:54:41.000 113 21195.87 52.87 42860.49 47814.71 2015-04-23 14:54:42.000 113 21195.77 52.85 42860.52 47814.68 2015-04-23 14:54:43.000 113 21195.72 52.86 42860.56 47814.70 2015-04-23 14:54:44.000 113 21195.73 52.84 42860.52 47814.67 2015-04-23 14:54:45.000 113 21195.70 52.81 42860.50 47814.66 2015-04-23 14:54:46.000 113 21195.73 52.79 42860.56 47814.66 2015-04-23 14:54:47.000 113 21195.76 52.78 42860.56 47814.68 2015-04-23 14:54:48.000 113 21195.81 52.80 42860.54 47814.71 2015-04-23 14:54:49.000 113 21195.89 52.76 42860.56 47814.70 2015-04-23 14:54:50.000 113 21195.99 52.67 42860.58 47814.76 2015-04-23 14:54:51.000 113 21196.10 52.61 42860.63 47814.82 2015-04-23 14:54:52.000 113 21196.16 52.54 42860.69 47814.92 2015-04-23 14:54:53.000 113 21196.21 52.55 42860.76 47815.00 2015-04-23 14:54:54.000 113 21196.26 52.58 42860.77 47815.04 2015-04-23 14:54:55.000 113 21196.24 52.58 42860.81 47815.13 2015-04-23 14:54:56.000 113 21196.23 52.58 42860.86 47815.15 2015-04-23 14:54:57.000 113 21196.25 52.59 42860.86 47815.18 2015-04-23 14:54:58.000 113 21196.21 52.60 42860.85 47815.16 2015-04-23 14:54:59.000 113 21196.17 52.62 42860.89 47815.17 2015-04-23 14:55:00.000 113 21196.13 52.63 42860.89 47815.18 2015-04-23 14:55:01.000 113 21196.08 52.64 42860.89 47815.15 2015-04-23 14:55:02.000 113 21196.01 52.67 42860.88 47815.15 2015-04-23 14:55:03.000 113 21195.94 52.71 42860.91 47815.13 2015-04-23 14:55:04.000 113 21195.91 52.74 42860.89 47815.08 2015-04-23 14:55:05.000 113 21195.83 52.75 42860.86 47815.09 2015-04-23 14:55:06.000 113 21195.76 52.77 42860.88 47815.03 2015-04-23 14:55:07.000 113 21195.73 52.81 42860.88 47814.99 2015-04-23 14:55:08.000 113 21195.72 52.79 42860.88 47814.97 2015-04-23 14:55:09.000 113 21195.68 52.77 42860.86 47814.97 2015-04-23 14:55:10.000 113 21195.70 52.77 42860.89 47814.96 2015-04-23 14:55:11.000 113 21195.72 52.77 42860.88 47814.96 2015-04-23 14:55:12.000 113 21195.76 52.78 42860.86 47814.96 2015-04-23 14:55:13.000 113 21195.84 52.79 42860.88 47814.98 2015-04-23 14:55:14.000 113 21195.85 52.81 42860.83 47814.96 2015-04-23 14:55:15.000 113 21195.89 52.88 42860.79 47814.99 2015-04-23 14:55:16.000 113 21195.89 52.95 42860.70 47814.97 2015-04-23 14:55:17.000 113 21195.90 53.00 42860.68 47814.93 2015-04-23 14:55:18.000 113 21195.93 53.02 42860.65 47814.90 2015-04-23 14:55:19.000 113 21195.97 53.02 42860.61 47814.87 2015-04-23 14:55:20.000 113 21195.98 53.03 42860.62 47814.84 2015-04-23 14:55:21.000 113 21195.99 53.02 42860.61 47814.84 2015-04-23 14:55:22.000 113 21195.96 53.02 42860.62 47814.85 2015-04-23 14:55:23.000 113 21195.92 52.99 42860.61 47814.83 2015-04-23 14:55:24.000 113 21195.85 52.97 42860.63 47814.82 2015-04-23 14:55:25.000 113 21195.79 52.99 42860.63 47814.80 2015-04-23 14:55:26.000 113 21195.73 53.01 42860.62 47814.78 2015-04-23 14:55:27.000 113 21195.67 53.02 42860.66 47814.77 2015-04-23 14:55:28.000 113 21195.62 52.98 42860.66 47814.73 2015-04-23 14:55:29.000 113 21195.58 52.98 42860.67 47814.73 2015-04-23 14:55:30.000 113 21195.53 52.99 42860.68 47814.73 2015-04-23 14:55:31.000 113 21195.49 52.99 42860.68 47814.70 2015-04-23 14:55:32.000 113 21195.48 53.01 42860.65 47814.66 2015-04-23 14:55:33.000 113 21195.49 53.03 42860.62 47814.64 2015-04-23 14:55:34.000 113 21195.53 53.04 42860.59 47814.61 2015-04-23 14:55:35.000 113 21195.56 53.06 42860.57 47814.63 2015-04-23 14:55:36.000 113 21195.65 53.06 42860.58 47814.62 2015-04-23 14:55:37.000 113 21195.76 53.08 42860.57 47814.65 2015-04-23 14:55:38.000 113 21195.82 53.09 42860.53 47814.70 2015-04-23 14:55:39.000 113 21195.85 53.09 42860.51 47814.70 2015-04-23 14:55:40.000 113 21195.91 53.05 42860.56 47814.71 2015-04-23 14:55:41.000 113 21195.94 53.03 42860.57 47814.76 2015-04-23 14:55:42.000 113 21195.96 53.04 42860.57 47814.78 2015-04-23 14:55:43.000 113 21195.95 53.04 42860.57 47814.80 2015-04-23 14:55:44.000 113 21195.92 53.04 42860.59 47814.80 2015-04-23 14:55:45.000 113 21195.85 53.06 42860.59 47814.78 2015-04-23 14:55:46.000 113 21195.79 53.04 42860.60 47814.76 2015-04-23 14:55:47.000 113 21195.74 53.02 42860.63 47814.76 2015-04-23 14:55:48.000 113 21195.66 53.01 42860.64 47814.75 2015-04-23 14:55:49.000 113 21195.58 52.97 42860.63 47814.73 2015-04-23 14:55:50.000 113 21195.49 52.93 42860.67 47814.70 2015-04-23 14:55:51.000 113 21195.40 52.87 42860.72 47814.69 2015-04-23 14:55:52.000 113 21195.30 52.81 42860.79 47814.69 2015-04-23 14:55:53.000 113 21195.26 52.78 42860.85 47814.71 2015-04-23 14:55:54.000 113 21195.27 52.75 42860.91 47814.77 2015-04-23 14:55:55.000 113 21195.26 52.75 42860.94 47814.79 2015-04-23 14:55:56.000 113 21195.29 52.75 42860.95 47814.79 2015-04-23 14:55:57.000 113 21195.34 52.76 42860.99 47814.86 2015-04-23 14:55:58.000 113 21195.40 52.78 42860.99 47814.88 2015-04-23 14:55:59.000 113 21195.51 52.82 42860.96 47814.92 2015-04-23 14:56:00.000 113 21195.62 52.85 42860.92 47814.96 2015-04-23 14:56:01.000 113 21195.64 52.87 42860.92 47814.98 2015-04-23 14:56:02.000 113 21195.67 52.91 42860.92 47814.98 2015-04-23 14:56:03.000 113 21195.69 52.94 42860.91 47814.95 2015-04-23 14:56:04.000 113 21195.71 52.95 42860.90 47814.95 2015-04-23 14:56:05.000 113 21195.72 52.99 42860.86 47814.96 2015-04-23 14:56:06.000 113 21195.71 53.00 42860.86 47814.95 2015-04-23 14:56:07.000 113 21195.72 53.02 42860.88 47814.96 2015-04-23 14:56:08.000 113 21195.66 53.05 42860.88 47814.96 2015-04-23 14:56:09.000 113 21195.64 53.07 42860.88 47814.94 2015-04-23 14:56:10.000 113 21195.64 53.10 42860.89 47814.96 2015-04-23 14:56:11.000 113 21195.61 53.10 42860.90 47814.93 2015-04-23 14:56:12.000 113 21195.60 53.10 42860.90 47814.94 2015-04-23 14:56:13.000 113 21195.53 53.11 42860.90 47814.92 2015-04-23 14:56:14.000 113 21195.55 53.10 42860.89 47814.90 2015-04-23 14:56:15.000 113 21195.55 53.08 42860.88 47814.91 2015-04-23 14:56:16.000 113 21195.55 53.05 42860.91 47814.91 2015-04-23 14:56:17.000 113 21195.57 53.07 42860.88 47814.89 2015-04-23 14:56:18.000 113 21195.60 53.08 42860.86 47814.91 2015-04-23 14:56:19.000 113 21195.63 53.10 42860.85 47814.91 2015-04-23 14:56:20.000 113 21195.70 53.12 42860.83 47814.90 2015-04-23 14:56:21.000 113 21195.74 53.13 42860.81 47814.93 2015-04-23 14:56:22.000 113 21195.78 53.15 42860.81 47814.94 2015-04-23 14:56:23.000 113 21195.82 53.16 42860.82 47814.95 2015-04-23 14:56:24.000 113 21195.89 53.18 42860.83 47814.97 2015-04-23 14:56:25.000 113 21195.94 53.19 42860.81 47814.98 2015-04-23 14:56:26.000 113 21196.00 53.16 42860.81 47815.02 2015-04-23 14:56:27.000 113 21195.99 53.17 42860.88 47815.05 2015-04-23 14:56:28.000 113 21195.98 53.13 42860.93 47815.07 2015-04-23 14:56:29.000 113 21195.98 53.08 42860.96 47815.10 2015-04-23 14:56:30.000 113 21195.99 53.11 42861.00 47815.11 2015-04-23 14:56:31.000 113 21195.94 53.12 42861.00 47815.14 2015-04-23 14:56:32.000 113 21195.89 53.14 42861.04 47815.17 2015-04-23 14:56:33.000 113 21195.81 53.17 42861.06 47815.17 2015-04-23 14:56:34.000 113 21195.71 53.23 42861.07 47815.15 2015-04-23 14:56:35.000 113 21195.64 53.31 42861.08 47815.14 2015-04-23 14:56:36.000 113 21195.56 53.39 42861.08 47815.10 2015-04-23 14:56:37.000 113 21195.53 53.40 42861.04 47815.05 2015-04-23 14:56:38.000 113 21195.49 53.41 42861.00 47815.00 2015-04-23 14:56:39.000 113 21195.47 53.37 42861.06 47815.00 2015-04-23 14:56:40.000 113 21195.48 53.36 42861.07 47815.03 2015-04-23 14:56:41.000 113 21195.52 53.37 42861.11 47815.04 2015-04-23 14:56:42.000 113 21195.54 53.40 42861.10 47815.06 2015-04-23 14:56:43.000 113 21195.54 53.46 42861.10 47815.04 2015-04-23 14:56:44.000 113 21195.57 53.48 42861.09 47815.05 2015-04-23 14:56:45.000 113 21195.60 53.49 42861.08 47815.05 2015-04-23 14:56:46.000 113 21195.66 53.49 42861.07 47815.10 2015-04-23 14:56:47.000 113 21195.75 53.46 42861.06 47815.09 2015-04-23 14:56:48.000 113 21195.82 53.43 42861.09 47815.13 2015-04-23 14:56:49.000 113 21195.86 53.40 42861.08 47815.17 2015-04-23 14:56:50.000 113 21195.90 53.39 42861.09 47815.21 2015-04-23 14:56:51.000 113 21195.87 53.40 42861.13 47815.20 2015-04-23 14:56:52.000 113 21195.82 53.35 42861.14 47815.21 2015-04-23 14:56:53.000 113 21195.76 53.36 42861.19 47815.25 2015-04-23 14:56:54.000 113 21195.72 53.36 42861.21 47815.26 2015-04-23 14:56:55.000 113 21195.65 53.38 42861.24 47815.23 2015-04-23 14:56:56.000 113 21195.50 53.41 42861.25 47815.22 2015-04-23 14:56:57.000 113 21195.38 53.49 42861.27 47815.20 2015-04-23 14:56:58.000 113 21195.31 53.53 42861.28 47815.15 2015-04-23 14:56:59.000 113 21195.23 53.57 42861.27 47815.14 2015-04-23 14:57:00.000 113 21195.13 53.59 42861.28 47815.07 2015-04-23 14:57:01.000 113 21195.04 53.59 42861.26 47815.04 2015-04-23 14:57:02.000 113 21194.97 53.61 42861.24 47814.98 2015-04-23 14:57:03.000 113 21194.90 53.67 42861.25 47814.96 2015-04-23 14:57:04.000 113 21194.88 53.69 42861.22 47814.91 2015-04-23 14:57:05.000 113 21194.86 53.73 42861.19 47814.88 2015-04-23 14:57:06.000 113 21194.89 53.74 42861.18 47814.85 2015-04-23 14:57:07.000 113 21194.94 53.72 42861.14 47814.87 2015-04-23 14:57:08.000 113 21195.02 53.69 42861.16 47814.90 2015-04-23 14:57:09.000 113 21195.10 53.65 42861.19 47814.90 2015-04-23 14:57:10.000 113 21195.16 53.66 42861.20 47814.96 2015-04-23 14:57:11.000 113 21195.20 53.70 42861.19 47815.01 2015-04-23 14:57:12.000 113 21195.22 53.76 42861.17 47815.01 2015-04-23 14:57:13.000 113 21195.25 53.82 42861.11 47815.00 2015-04-23 14:57:14.000 113 21195.29 53.86 42861.06 47814.98 2015-04-23 14:57:15.000 113 21195.32 53.85 42861.04 47814.94 2015-04-23 14:57:16.000 113 21195.36 53.79 42861.01 47814.96 2015-04-23 14:57:17.000 113 21195.35 53.74 42861.03 47814.94 2015-04-23 14:57:18.000 113 21195.35 53.68 42861.08 47814.99 2015-04-23 14:57:19.000 113 21195.36 53.64 42861.15 47815.02 2015-04-23 14:57:20.000 113 21195.35 53.58 42861.21 47815.07 2015-04-23 14:57:21.000 113 21195.36 53.55 42861.25 47815.11 2015-04-23 14:57:22.000 113 21195.38 53.58 42861.29 47815.16 2015-04-23 14:57:23.000 113 21195.40 53.70 42861.28 47815.19 2015-04-23 14:57:24.000 113 21195.42 53.78 42861.20 47815.19 2015-04-23 14:57:25.000 113 21195.47 53.79 42861.17 47815.16 2015-04-23 14:57:26.000 113 21195.46 53.77 42861.17 47815.12 2015-04-23 14:57:27.000 113 21195.45 53.73 42861.17 47815.13 2015-04-23 14:57:28.000 113 21195.46 53.70 42861.17 47815.12 2015-04-23 14:57:29.000 113 21195.48 53.70 42861.21 47815.12 2015-04-23 14:57:30.000 113 21195.47 53.69 42861.24 47815.15 2015-04-23 14:57:31.000 113 21195.40 53.64 42861.25 47815.15 2015-04-23 14:57:32.000 113 21195.38 53.57 42861.29 47815.17 2015-04-23 14:57:33.000 113 21195.36 53.56 42861.29 47815.18 2015-04-23 14:57:34.000 113 21195.32 53.60 42861.31 47815.19 2015-04-23 14:57:35.000 113 21195.31 53.64 42861.32 47815.20 2015-04-23 14:57:36.000 113 21195.34 53.67 42861.31 47815.18 2015-04-23 14:57:37.000 113 21195.38 53.72 42861.29 47815.19 2015-04-23 14:57:38.000 113 21195.38 53.76 42861.25 47815.17 2015-04-23 14:57:39.000 113 21195.36 53.79 42861.24 47815.17 2015-04-23 14:57:40.000 113 21195.39 53.83 42861.19 47815.12 2015-04-23 14:57:41.000 113 21195.39 53.87 42861.15 47815.12 2015-04-23 14:57:42.000 113 21195.38 53.91 42861.14 47815.09 2015-04-23 14:57:43.000 113 21195.36 53.90 42861.14 47815.07 2015-04-23 14:57:44.000 113 21195.34 53.95 42861.15 47815.06 2015-04-23 14:57:45.000 113 21195.34 53.97 42861.12 47815.04 2015-04-23 14:57:46.000 113 21195.34 53.95 42861.09 47815.03 2015-04-23 14:57:47.000 113 21195.28 53.94 42861.12 47815.03 2015-04-23 14:57:48.000 113 21195.22 53.97 42861.16 47814.99 2015-04-23 14:57:49.000 113 21195.19 53.98 42861.14 47814.97 2015-04-23 14:57:50.000 113 21195.14 53.97 42861.13 47814.97 2015-04-23 14:57:51.000 113 21195.09 53.99 42861.10 47814.94 2015-04-23 14:57:52.000 113 21195.04 53.99 42861.08 47814.89 2015-04-23 14:57:53.000 113 21194.98 54.06 42861.04 47814.86 2015-04-23 14:57:54.000 113 21194.94 54.11 42861.03 47814.81 2015-04-23 14:57:55.000 113 21194.90 54.13 42861.02 47814.74 2015-04-23 14:57:56.000 113 21194.87 54.20 42860.92 47814.71 2015-04-23 14:57:57.000 113 21194.85 54.24 42860.88 47814.66 2015-04-23 14:57:58.000 113 21194.80 54.30 42860.91 47814.61 2015-04-23 14:57:59.000 113 21194.78 54.37 42860.84 47814.57 2015-04-23 14:58:00.000 113 21194.78 54.43 42860.83 47814.52 2015-04-23 14:58:01.000 113 21194.76 54.48 42860.82 47814.49 2015-04-23 14:58:02.000 113 21194.72 54.53 42860.78 47814.45 2015-04-23 14:58:03.000 113 21194.72 54.60 42860.76 47814.44 2015-04-23 14:58:04.000 113 21194.71 54.69 42860.74 47814.42 2015-04-23 14:58:05.000 113 21194.67 54.72 42860.70 47814.37 2015-04-23 14:58:06.000 113 21194.62 54.79 42860.69 47814.32 2015-04-23 14:58:07.000 113 21194.59 54.87 42860.63 47814.30 2015-04-23 14:58:08.000 113 21194.57 54.90 42860.58 47814.25 2015-04-23 14:58:09.000 113 21194.54 54.90 42860.56 47814.19 2015-04-23 14:58:10.000 113 21194.50 54.83 42860.56 47814.14 2015-04-23 14:58:11.000 113 21194.46 54.79 42860.53 47814.14 2015-04-23 14:58:12.000 113 21194.43 54.74 42860.56 47814.09 2015-04-23 14:58:13.000 113 21194.42 54.68 42860.54 47814.09 2015-04-23 14:58:14.000 113 21194.40 54.61 42860.59 47814.12 2015-04-23 14:58:15.000 113 21194.44 54.56 42860.61 47814.14 2015-04-23 14:58:16.000 113 21194.48 54.54 42860.61 47814.15 2015-04-23 14:58:17.000 113 21194.52 54.49 42860.62 47814.19 2015-04-23 14:58:18.000 113 21194.60 54.46 42860.63 47814.20 2015-04-23 14:58:19.000 113 21194.72 54.43 42860.63 47814.27 2015-04-23 14:58:20.000 113 21194.81 54.40 42860.66 47814.31 2015-04-23 14:58:21.000 113 21194.86 54.40 42860.65 47814.38 2015-04-23 14:58:22.000 113 21194.91 54.40 42860.71 47814.43 2015-04-23 14:58:23.000 113 21194.93 54.40 42860.74 47814.46 2015-04-23 14:58:24.000 113 21194.93 54.42 42860.74 47814.46 2015-04-23 14:58:25.000 113 21194.91 54.45 42860.77 47814.50 2015-04-23 14:58:26.000 113 21194.89 54.45 42860.75 47814.50 2015-04-23 14:58:27.000 113 21194.89 54.44 42860.77 47814.46 2015-04-23 14:58:28.000 113 21194.86 54.48 42860.75 47814.50 2015-04-23 14:58:29.000 113 21194.82 54.54 42860.77 47814.48 2015-04-23 14:58:30.000 113 21194.83 54.55 42860.81 47814.50 2015-04-23 14:58:31.000 113 21194.80 54.55 42860.84 47814.51 2015-04-23 14:58:32.000 113 21194.79 54.57 42860.84 47814.50 2015-04-23 14:58:33.000 113 21194.77 54.57 42860.88 47814.51 2015-04-23 14:58:34.000 113 21194.74 54.56 42860.90 47814.49 2015-04-23 14:58:35.000 113 21194.71 54.57 42860.86 47814.49 2015-04-23 14:58:36.000 113 21194.69 54.56 42860.85 47814.49 2015-04-23 14:58:37.000 113 21194.66 54.56 42860.89 47814.51 2015-04-23 14:58:38.000 113 21194.67 54.56 42860.90 47814.50 2015-04-23 14:58:39.000 113 21194.64 54.52 42860.91 47814.49 2015-04-23 14:58:40.000 113 21194.62 54.51 42860.95 47814.51 2015-04-23 14:58:41.000 113 21194.62 54.45 42860.97 47814.51 2015-04-23 14:58:42.000 113 21194.59 54.38 42861.00 47814.53 2015-04-23 14:58:43.000 113 21194.54 54.33 42861.04 47814.52 2015-04-23 14:58:44.000 113 21194.51 54.26 42861.07 47814.54 2015-04-23 14:58:45.000 113 21194.50 54.23 42861.10 47814.61 2015-04-23 14:58:46.000 113 21194.47 54.20 42861.13 47814.57 2015-04-23 14:58:47.000 113 21194.42 54.17 42861.15 47814.59 2015-04-23 14:58:48.000 113 21194.40 54.12 42861.15 47814.62 2015-04-23 14:58:49.000 113 21194.40 54.11 42861.20 47814.61 2015-04-23 14:58:50.000 113 21194.41 54.11 42861.19 47814.63 2015-04-23 14:58:51.000 113 21194.43 54.10 42861.14 47814.64 2015-04-23 14:58:52.000 113 21194.47 54.07 42861.14 47814.62 2015-04-23 14:58:53.000 113 21194.54 54.03 42861.15 47814.63 2015-04-23 14:58:54.000 113 21194.61 54.00 42861.17 47814.68 2015-04-23 14:58:55.000 113 21194.71 53.98 42861.17 47814.71 2015-04-23 14:58:56.000 113 21194.80 53.94 42861.17 47814.74 2015-04-23 14:58:57.000 113 21194.88 53.93 42861.19 47814.83 2015-04-23 14:58:58.000 113 21195.00 53.92 42861.19 47814.87 2015-04-23 14:58:59.000 113 21195.12 53.89 42861.22 47814.96 2015-04-23 14:59:00.000 113 21195.20 53.86 42861.24 47815.00 2015-04-23 14:59:01.000 113 21195.31 53.87 42861.28 47815.06 2015-04-23 14:59:02.000 113 21195.44 53.84 42861.27 47815.13 2015-04-23 14:59:03.000 113 21195.52 53.81 42861.29 47815.20 2015-04-23 14:59:04.000 113 21195.61 53.80 42861.32 47815.25 2015-04-23 14:59:05.000 113 21195.68 53.86 42861.33 47815.33 2015-04-23 14:59:06.000 113 21195.75 53.90 42861.31 47815.34 2015-04-23 14:59:07.000 113 21195.76 53.89 42861.32 47815.36 2015-04-23 14:59:08.000 113 21195.75 53.86 42861.32 47815.36 2015-04-23 14:59:09.000 113 21195.66 53.80 42861.33 47815.39 2015-04-23 14:59:10.000 113 21195.63 53.79 42861.40 47815.39 2015-04-23 14:59:11.000 113 21195.61 53.81 42861.40 47815.38 2015-04-23 14:59:12.000 113 21195.58 53.82 42861.41 47815.38 2015-04-23 14:59:13.000 113 21195.58 53.85 42861.39 47815.38 2015-04-23 14:59:14.000 113 21195.54 53.85 42861.41 47815.36 2015-04-23 14:59:15.000 113 21195.51 53.87 42861.40 47815.34 2015-04-23 14:59:16.000 113 21195.45 53.88 42861.38 47815.31 2015-04-23 14:59:17.000 113 21195.40 53.93 42861.33 47815.28 2015-04-23 14:59:18.000 113 21195.37 53.98 42861.33 47815.23 2015-04-23 14:59:19.000 113 21195.31 53.99 42861.31 47815.21 2015-04-23 14:59:20.000 113 21195.27 54.02 42861.31 47815.16 2015-04-23 14:59:21.000 113 21195.24 54.04 42861.27 47815.12 2015-04-23 14:59:22.000 113 21195.22 54.04 42861.24 47815.11 2015-04-23 14:59:23.000 113 21195.20 54.07 42861.22 47815.07 2015-04-23 14:59:24.000 113 21195.18 54.13 42861.19 47815.04 2015-04-23 14:59:25.000 113 21195.12 54.19 42861.16 47815.01 2015-04-23 14:59:26.000 113 21195.09 54.20 42861.13 47814.97 2015-04-23 14:59:27.000 113 21195.03 54.21 42861.10 47814.91 2015-04-23 14:59:28.000 113 21194.99 54.19 42861.10 47814.85 2015-04-23 14:59:29.000 113 21194.95 54.22 42861.09 47814.82 2015-04-23 14:59:30.000 113 21194.90 54.21 42861.08 47814.83 2015-04-23 14:59:31.000 113 21194.83 54.21 42861.09 47814.76 2015-04-23 14:59:32.000 113 21194.76 54.27 42861.14 47814.77 2015-04-23 14:59:33.000 113 21194.66 54.35 42861.14 47814.72 2015-04-23 14:59:34.000 113 21194.58 54.40 42861.12 47814.69 2015-04-23 14:59:35.000 113 21194.57 54.42 42861.06 47814.60 2015-04-23 14:59:36.000 113 21194.55 54.43 42861.03 47814.59 2015-04-23 14:59:37.000 113 21194.55 54.51 42861.00 47814.57 2015-04-23 14:59:38.000 113 21194.59 54.55 42860.99 47814.53 2015-04-23 14:59:39.000 113 21194.60 54.56 42860.96 47814.57 2015-04-23 14:59:40.000 113 21194.65 54.56 42860.95 47814.54 2015-04-23 14:59:41.000 113 21194.75 54.55 42860.93 47814.55 2015-04-23 14:59:42.000 113 21194.87 54.50 42860.93 47814.59 2015-04-23 14:59:43.000 113 21194.98 54.49 42860.92 47814.65 2015-04-23 14:59:44.000 113 21195.06 54.53 42860.90 47814.67 2015-04-23 14:59:45.000 113 21195.15 54.56 42860.91 47814.71 2015-04-23 14:59:46.000 113 21195.22 54.57 42860.86 47814.74 2015-04-23 14:59:47.000 113 21195.26 54.58 42860.86 47814.72 2015-04-23 14:59:48.000 113 21195.31 54.58 42860.81 47814.73 2015-04-23 14:59:49.000 113 21195.34 54.57 42860.81 47814.73 2015-04-23 14:59:50.000 113 21195.34 54.56 42860.81 47814.73 2015-04-23 14:59:51.000 113 21195.30 54.50 42860.84 47814.75 2015-04-23 14:59:52.000 113 21195.24 54.43 42860.86 47814.74 2015-04-23 14:59:53.000 113 21195.20 54.36 42860.89 47814.75 2015-04-23 14:59:54.000 113 21195.17 54.33 42860.97 47814.79 2015-04-23 14:59:55.000 113 21195.15 54.27 42861.06 47814.81 2015-04-23 14:59:56.000 113 21195.05 54.19 42861.11 47814.82 2015-04-23 14:59:57.000 113 21195.01 54.17 42861.18 47814.85 2015-04-23 14:59:58.000 113 21195.00 54.17 42861.19 47814.89 2015-04-23 14:59:59.000 113 21195.00 54.18 42861.20 47814.90 2015-04-23 15:00:00.000 113 21195.03 54.19 42861.17 47814.92 2015-04-23 15:00:01.000 113 21195.10 54.20 42861.15 47814.93 2015-04-23 15:00:02.000 113 21195.20 54.20 42861.14 47814.95 2015-04-23 15:00:03.000 113 21195.27 54.14 42861.13 47814.98 2015-04-23 15:00:04.000 113 21195.37 54.11 42861.19 47815.04 2015-04-23 15:00:05.000 113 21195.49 54.08 42861.19 47815.11 2015-04-23 15:00:06.000 113 21195.59 54.02 42861.24 47815.18 2015-04-23 15:00:07.000 113 21195.64 54.03 42861.25 47815.25 2015-04-23 15:00:08.000 113 21195.71 54.04 42861.24 47815.29 2015-04-23 15:00:09.000 113 21195.77 54.02 42861.27 47815.34 2015-04-23 15:00:10.000 113 21195.77 54.05 42861.31 47815.36 2015-04-23 15:00:11.000 113 21195.78 54.06 42861.31 47815.39 2015-04-23 15:00:12.000 113 21195.77 54.06 42861.38 47815.41 2015-04-23 15:00:13.000 113 21195.74 54.09 42861.36 47815.42 2015-04-23 15:00:14.000 113 21195.68 54.10 42861.39 47815.42 2015-04-23 15:00:15.000 113 21195.64 54.12 42861.40 47815.43 2015-04-23 15:00:16.000 113 21195.56 54.12 42861.43 47815.42 2015-04-23 15:00:17.000 113 21195.49 54.12 42861.46 47815.41 2015-04-23 15:00:18.000 113 21195.44 54.09 42861.52 47815.39 2015-04-23 15:00:19.000 113 21195.38 54.05 42861.54 47815.40 2015-04-23 15:00:20.000 113 21195.31 54.05 42861.52 47815.39 2015-04-23 15:00:21.000 113 21195.29 53.98 42861.56 47815.41 2015-04-23 15:00:22.000 113 21195.29 53.94 42861.56 47815.40 2015-04-23 15:00:23.000 113 21195.27 53.92 42861.60 47815.41 2015-04-23 15:00:24.000 113 21195.27 53.91 42861.59 47815.41 2015-04-23 15:00:25.000 113 21195.33 53.87 42861.60 47815.44 2015-04-23 15:00:26.000 113 21195.40 53.85 42861.61 47815.42 2015-04-23 15:00:27.000 113 21195.49 53.84 42861.60 47815.47 2015-04-23 15:00:28.000 113 21195.59 53.83 42861.59 47815.50 2015-04-23 15:00:29.000 113 21195.65 53.82 42861.56 47815.53 2015-04-23 15:00:30.000 113 21195.72 53.82 42861.54 47815.54 2015-04-23 15:00:31.000 113 21195.78 53.81 42861.56 47815.58 2015-04-23 15:00:32.000 113 21195.82 53.84 42861.52 47815.57 2015-04-23 15:00:33.000 113 21195.83 53.83 42861.53 47815.59 2015-04-23 15:00:34.000 113 21195.86 53.81 42861.53 47815.59 2015-04-23 15:00:35.000 113 21195.87 53.80 42861.56 47815.60 2015-04-23 15:00:36.000 113 21195.81 53.82 42861.56 47815.59 2015-04-23 15:00:37.000 113 21195.81 53.84 42861.54 47815.59 2015-04-23 15:00:38.000 113 21195.77 53.91 42861.53 47815.60 2015-04-23 15:00:39.000 113 21195.71 53.97 42861.53 47815.55 2015-04-23 15:00:40.000 113 21195.67 54.03 42861.49 47815.50 2015-04-23 15:00:41.000 113 21195.62 54.10 42861.44 47815.45 2015-04-23 15:00:42.000 113 21195.62 54.14 42861.40 47815.42 2015-04-23 15:00:43.000 113 21195.64 54.19 42861.36 47815.37 2015-04-23 15:00:44.000 113 21195.67 54.26 42861.31 47815.34 2015-04-23 15:00:45.000 113 21195.69 54.30 42861.28 47815.31 2015-04-23 15:00:46.000 113 21195.73 54.31 42861.24 47815.29 2015-04-23 15:00:47.000 113 21195.79 54.35 42861.20 47815.28 2015-04-23 15:00:48.000 113 21195.88 54.39 42861.14 47815.30 2015-04-23 15:00:49.000 113 21195.98 54.39 42861.13 47815.30 2015-04-23 15:00:50.000 113 21196.05 54.41 42861.11 47815.32 2015-04-23 15:00:51.000 113 21196.13 54.41 42861.07 47815.32 2015-04-23 15:00:52.000 113 21196.19 54.40 42861.06 47815.34 2015-04-23 15:00:53.000 113 21196.25 54.36 42861.04 47815.34 2015-04-23 15:00:54.000 113 21196.30 54.33 42861.00 47815.34 2015-04-23 15:00:55.000 113 21196.34 54.30 42861.04 47815.38 2015-04-23 15:00:56.000 113 21196.38 54.27 42861.06 47815.39 2015-04-23 15:00:57.000 113 21196.38 54.26 42861.06 47815.41 2015-04-23 15:00:58.000 113 21196.45 54.25 42861.07 47815.41 2015-04-23 15:00:59.000 113 21196.46 54.23 42861.09 47815.46 2015-04-23 15:01:00.000 113 21196.46 54.19 42861.09 47815.47 2015-04-23 15:01:01.000 113 21196.45 54.16 42861.07 47815.48 2015-04-23 15:01:02.000 113 21196.44 54.14 42861.12 47815.49 2015-04-23 15:01:03.000 113 21196.42 54.09 42861.14 47815.50 2015-04-23 15:01:04.000 113 21196.38 54.05 42861.13 47815.50 2015-04-23 15:01:05.000 113 21196.36 54.03 42861.16 47815.49 2015-04-23 15:01:06.000 113 21196.32 54.02 42861.15 47815.50 2015-04-23 15:01:07.000 113 21196.30 53.99 42861.18 47815.51 2015-04-23 15:01:08.000 113 21196.28 53.93 42861.24 47815.51 2015-04-23 15:01:09.000 113 21196.24 53.89 42861.27 47815.51 2015-04-23 15:01:10.000 113 21196.23 53.84 42861.31 47815.52 2015-04-23 15:01:11.000 113 21196.22 53.77 42861.32 47815.55 2015-04-23 15:01:12.000 113 21196.25 53.74 42861.36 47815.60 2015-04-23 15:01:13.000 113 21196.25 53.71 42861.43 47815.62 2015-04-23 15:01:14.000 113 21196.30 53.69 42861.47 47815.65 2015-04-23 15:01:15.000 113 21196.33 53.65 42861.49 47815.71 2015-04-23 15:01:16.000 113 21196.36 53.62 42861.49 47815.74 2015-04-23 15:01:17.000 113 21196.41 53.58 42861.53 47815.81 2015-04-23 15:01:18.000 113 21196.51 53.51 42861.57 47815.85 2015-04-23 15:01:19.000 113 21196.59 53.53 42861.60 47815.92 2015-04-23 15:01:20.000 113 21196.66 53.53 42861.61 47815.99 2015-04-23 15:01:21.000 113 21196.75 53.55 42861.61 47816.05 2015-04-23 15:01:22.000 113 21196.81 53.59 42861.63 47816.10 2015-04-23 15:01:23.000 113 21196.87 53.63 42861.63 47816.12 2015-04-23 15:01:24.000 113 21196.94 53.66 42861.60 47816.14 2015-04-23 15:01:25.000 113 21197.01 53.69 42861.56 47816.16 2015-04-23 15:01:26.000 113 21197.07 53.72 42861.56 47816.17 2015-04-23 15:01:27.000 113 21197.12 53.71 42861.56 47816.18 2015-04-23 15:01:28.000 113 21197.13 53.68 42861.56 47816.19 2015-04-23 15:01:29.000 113 21197.12 53.67 42861.54 47816.18 2015-04-23 15:01:30.000 113 21197.09 53.72 42861.53 47816.19 2015-04-23 15:01:31.000 113 21197.09 53.69 42861.54 47816.16 2015-04-23 15:01:32.000 113 21197.07 53.68 42861.54 47816.16 2015-04-23 15:01:33.000 113 21197.08 53.66 42861.51 47816.16 2015-04-23 15:01:34.000 113 21197.07 53.67 42861.54 47816.15 2015-04-23 15:01:35.000 113 21197.09 53.67 42861.50 47816.13 2015-04-23 15:01:36.000 113 21197.04 53.66 42861.49 47816.10 2015-04-23 15:01:37.000 113 21197.02 53.65 42861.43 47816.09 2015-04-23 15:01:38.000 113 21197.03 53.60 42861.46 47816.05 2015-04-23 15:01:39.000 113 21197.08 53.54 42861.42 47816.05 2015-04-23 15:01:40.000 113 21197.14 53.51 42861.43 47816.09 2015-04-23 15:01:41.000 113 21197.18 53.47 42861.45 47816.10 2015-04-23 15:01:42.000 113 21197.23 53.41 42861.47 47816.14 2015-04-23 15:01:43.000 113 21197.28 53.35 42861.49 47816.15 2015-04-23 15:01:44.000 113 21197.33 53.30 42861.50 47816.21 2015-04-23 15:01:45.000 113 21197.36 53.23 42861.54 47816.25 2015-04-23 15:01:46.000 113 21197.38 53.20 42861.59 47816.29 2015-04-23 15:01:47.000 113 21197.37 53.13 42861.63 47816.33 2015-04-23 15:01:48.000 113 21197.31 53.06 42861.68 47816.36 2015-04-23 15:01:49.000 113 21197.28 53.07 42861.69 47816.36 2015-04-23 15:01:50.000 113 21197.23 53.06 42861.72 47816.36 2015-04-23 15:01:51.000 113 21197.18 53.06 42861.76 47816.39 2015-04-23 15:01:52.000 113 21197.13 53.07 42861.76 47816.39 2015-04-23 15:01:53.000 113 21197.08 53.05 42861.75 47816.36 2015-04-23 15:01:54.000 113 21197.03 53.06 42861.76 47816.33 2015-04-23 15:01:55.000 113 21197.00 53.07 42861.77 47816.33 2015-04-23 15:01:56.000 113 21196.96 53.06 42861.79 47816.33 2015-04-23 15:01:57.000 113 21196.93 53.09 42861.76 47816.30 2015-04-23 15:01:58.000 113 21196.95 53.08 42861.74 47816.32 2015-04-23 15:01:59.000 113 21196.96 53.05 42861.78 47816.31 2015-04-23 15:02:00.000 113 21197.03 53.01 42861.77 47816.33 2015-04-23 15:02:01.000 113 21197.09 53.01 42861.78 47816.37 2015-04-23 15:02:02.000 113 21197.16 53.01 42861.84 47816.38 2015-04-23 15:02:03.000 113 21197.20 53.01 42861.83 47816.43 2015-04-23 15:02:04.000 113 21197.25 53.09 42861.79 47816.45 2015-04-23 15:02:05.000 113 21197.33 53.16 42861.76 47816.45 2015-04-23 15:02:06.000 113 21197.43 53.17 42861.72 47816.47 2015-04-23 15:02:07.000 113 21197.50 53.19 42861.69 47816.47 2015-04-23 15:02:08.000 113 21197.55 53.25 42861.66 47816.47 2015-04-23 15:02:09.000 113 21197.56 53.29 42861.60 47816.46 2015-04-23 15:02:10.000 113 21197.59 53.28 42861.58 47816.42 2015-04-23 15:02:11.000 113 21197.59 53.26 42861.53 47816.40 2015-04-23 15:02:12.000 113 21197.58 53.21 42861.56 47816.40 2015-04-23 15:02:13.000 113 21197.60 53.16 42861.56 47816.40 2015-04-23 15:02:14.000 113 21197.57 53.12 42861.57 47816.40 2015-04-23 15:02:15.000 113 21197.54 53.07 42861.61 47816.43 2015-04-23 15:02:16.000 113 21197.45 53.03 42861.64 47816.45 2015-04-23 15:02:17.000 113 21197.40 53.02 42861.70 47816.44 2015-04-23 15:02:18.000 113 21197.37 53.02 42861.74 47816.46 2015-04-23 15:02:19.000 113 21197.33 53.03 42861.78 47816.47 2015-04-23 15:02:20.000 113 21197.28 53.02 42861.81 47816.48 2015-04-23 15:02:21.000 113 21197.28 53.05 42861.77 47816.47 2015-04-23 15:02:22.000 113 21197.27 53.04 42861.81 47816.48 2015-04-23 15:02:23.000 113 21197.28 53.05 42861.81 47816.48 2015-04-23 15:02:24.000 113 21197.30 53.09 42861.78 47816.49 2015-04-23 15:02:25.000 113 21197.36 53.14 42861.75 47816.47 2015-04-23 15:02:26.000 113 21197.41 53.15 42861.74 47816.50 2015-04-23 15:02:27.000 113 21197.45 53.14 42861.71 47816.49 2015-04-23 15:02:28.000 113 21197.52 53.16 42861.74 47816.51 2015-04-23 15:02:29.000 113 21197.58 53.19 42861.75 47816.54 2015-04-23 15:02:30.000 113 21197.66 53.24 42861.76 47816.60 2015-04-23 15:02:31.000 113 21197.73 53.28 42861.72 47816.62 2015-04-23 15:02:32.000 113 21197.81 53.31 42861.70 47816.65 2015-04-23 15:02:33.000 113 21197.87 53.36 42861.72 47816.67 2015-04-23 15:02:34.000 113 21197.91 53.38 42861.72 47816.70 2015-04-23 15:02:35.000 113 21197.96 53.39 42861.74 47816.73 2015-04-23 15:02:36.000 113 21197.96 53.42 42861.74 47816.73 2015-04-23 15:02:37.000 113 21197.96 53.48 42861.71 47816.74 2015-04-23 15:02:38.000 113 21197.95 53.53 42861.71 47816.73 2015-04-23 15:02:39.000 113 21197.86 53.61 42861.71 47816.69 2015-04-23 15:02:40.000 113 21197.83 53.62 42861.66 47816.66 2015-04-23 15:02:41.000 113 21197.79 53.64 42861.68 47816.61 2015-04-23 15:02:42.000 113 21197.77 53.67 42861.68 47816.62 2015-04-23 15:02:43.000 113 21197.75 53.72 42861.64 47816.56 2015-04-23 15:02:44.000 113 21197.74 53.73 42861.64 47816.54 2015-04-23 15:02:45.000 113 21197.71 53.75 42861.57 47816.53 2015-04-23 15:02:46.000 113 21197.69 53.76 42861.56 47816.48 2015-04-23 15:02:47.000 113 21197.65 53.76 42861.54 47816.44 2015-04-23 15:02:48.000 113 21197.61 53.77 42861.49 47816.37 2015-04-23 15:02:49.000 113 21197.61 53.77 42861.50 47816.37 2015-04-23 15:02:50.000 113 21197.62 53.77 42861.49 47816.35 2015-04-23 15:02:51.000 113 21197.62 53.75 42861.51 47816.34 2015-04-23 15:02:52.000 113 21197.69 53.70 42861.51 47816.36 2015-04-23 15:02:53.000 113 21197.69 53.67 42861.49 47816.36 2015-04-23 15:02:54.000 113 21197.68 53.66 42861.51 47816.38 2015-04-23 15:02:55.000 113 21197.68 53.64 42861.53 47816.40 2015-04-23 15:02:56.000 113 21197.66 53.60 42861.52 47816.44 2015-04-23 15:02:57.000 113 21197.64 53.64 42861.53 47816.41 2015-04-23 15:02:58.000 113 21197.56 53.66 42861.56 47816.41 2015-04-23 15:02:59.000 113 21197.51 53.66 42861.57 47816.40 2015-04-23 15:03:00.000 113 21197.46 53.62 42861.57 47816.35 2015-04-23 15:03:01.000 113 21197.45 53.60 42861.59 47816.38 2015-04-23 15:03:02.000 113 21197.44 53.66 42861.60 47816.38 2015-04-23 15:03:03.000 113 21197.41 53.67 42861.65 47816.36 2015-04-23 15:03:04.000 113 21197.44 53.67 42861.63 47816.39 2015-04-23 15:03:05.000 113 21197.43 53.68 42861.63 47816.36 2015-04-23 15:03:06.000 113 21197.49 53.66 42861.65 47816.41 2015-04-23 15:03:07.000 113 21197.57 53.65 42861.64 47816.42 2015-04-23 15:03:08.000 113 21197.63 53.69 42861.66 47816.48 2015-04-23 15:03:09.000 113 21197.71 53.70 42861.65 47816.53 2015-04-23 15:03:10.000 113 21197.82 53.71 42861.70 47816.59 2015-04-23 15:03:11.000 113 21197.95 53.74 42861.72 47816.65 2015-04-23 15:03:12.000 113 21198.09 53.75 42861.69 47816.71 2015-04-23 15:03:13.000 113 21198.19 53.79 42861.72 47816.75 2015-04-23 15:03:14.000 113 21198.28 53.87 42861.65 47816.80 2015-04-23 15:03:15.000 113 21198.36 53.89 42861.63 47816.83 2015-04-23 15:03:16.000 113 21198.39 53.86 42861.61 47816.84 2015-04-23 15:03:17.000 113 21198.41 53.84 42861.63 47816.84 2015-04-23 15:03:18.000 113 21198.41 53.85 42861.62 47816.85 2015-04-23 15:03:19.000 113 21198.40 53.80 42861.67 47816.86 2015-04-23 15:03:20.000 113 21198.39 53.79 42861.71 47816.86 2015-04-23 15:03:21.000 113 21198.33 53.80 42861.66 47816.82 2015-04-23 15:03:22.000 113 21198.27 53.79 42861.67 47816.86 2015-04-23 15:03:23.000 113 21198.21 53.79 42861.66 47816.80 2015-04-23 15:03:24.000 113 21198.15 53.75 42861.67 47816.80 2015-04-23 15:03:25.000 113 21198.09 53.74 42861.72 47816.79 2015-04-23 15:03:26.000 113 21198.02 53.75 42861.71 47816.74 2015-04-23 15:03:27.000 113 21197.93 53.70 42861.68 47816.71 2015-04-23 15:03:28.000 113 21197.86 53.71 42861.70 47816.68 2015-04-23 15:03:29.000 113 21197.82 53.71 42861.72 47816.67 2015-04-23 15:03:30.000 113 21197.81 53.72 42861.71 47816.64 2015-04-23 15:03:31.000 113 21197.78 53.75 42861.70 47816.67 2015-04-23 15:03:32.000 113 21197.80 53.78 42861.74 47816.64 2015-04-23 15:03:33.000 113 21197.78 53.81 42861.71 47816.64 2015-04-23 15:03:34.000 113 21197.80 53.86 42861.69 47816.61 2015-04-23 15:03:35.000 113 21197.82 53.89 42861.70 47816.59 2015-04-23 15:03:36.000 113 21197.84 53.90 42861.68 47816.61 2015-04-23 15:03:37.000 113 21197.87 53.87 42861.67 47816.59 2015-04-23 15:03:38.000 113 21197.90 53.86 42861.64 47816.63 2015-04-23 15:03:39.000 113 21197.91 53.81 42861.69 47816.65 2015-04-23 15:03:40.000 113 21197.92 53.77 42861.72 47816.67 2015-04-23 15:03:41.000 113 21197.97 53.75 42861.75 47816.70 2015-04-23 15:03:42.000 113 21198.00 53.70 42861.78 47816.72 2015-04-23 15:03:43.000 113 21198.02 53.65 42861.82 47816.76 2015-04-23 15:03:44.000 113 21198.05 53.64 42861.82 47816.81 2015-04-23 15:03:45.000 113 21198.14 53.65 42861.78 47816.82 2015-04-23 15:03:46.000 113 21198.23 53.63 42861.79 47816.88 2015-04-23 15:03:47.000 113 21198.28 53.60 42861.82 47816.90 2015-04-23 15:03:48.000 113 21198.30 53.56 42861.83 47816.95 2015-04-23 15:03:49.000 113 21198.38 53.56 42861.83 47816.98 2015-04-23 15:03:50.000 113 21198.40 53.52 42861.88 47817.00 2015-04-23 15:03:51.000 113 21198.44 53.49 42861.88 47817.05 2015-04-23 15:03:52.000 113 21198.44 53.47 42861.93 47817.08 2015-04-23 15:03:53.000 113 21198.48 53.50 42861.95 47817.12 2015-04-23 15:03:54.000 113 21198.50 53.50 42861.94 47817.12 2015-04-23 15:03:55.000 113 21198.47 53.52 42861.93 47817.14 2015-04-23 15:03:56.000 113 21198.46 53.55 42861.92 47817.11 2015-04-23 15:03:57.000 113 21198.41 53.58 42861.89 47817.09 2015-04-23 15:03:58.000 113 21198.35 53.60 42861.89 47817.05 2015-04-23 15:03:59.000 113 21198.36 53.54 42861.88 47817.03 2015-04-23 15:04:00.000 113 21198.35 53.51 42861.86 47817.00 2015-04-23 15:04:01.000 113 21198.26 53.49 42861.86 47817.01 2015-04-23 15:04:02.000 113 21198.22 53.44 42861.88 47816.99 2015-04-23 15:04:03.000 113 21198.10 53.44 42861.91 47816.95 2015-04-23 15:04:04.000 113 21198.05 53.45 42861.93 47816.97 2015-04-23 15:04:05.000 113 21197.99 53.51 42861.91 47816.92 2015-04-23 15:04:06.000 113 21197.96 53.52 42861.92 47816.89 2015-04-23 15:04:07.000 113 21197.93 53.52 42861.93 47816.87 2015-04-23 15:04:08.000 113 21197.92 53.51 42861.92 47816.88 2015-04-23 15:04:09.000 113 21197.95 53.46 42861.92 47816.88 2015-04-23 15:04:10.000 113 21197.97 53.44 42861.90 47816.90 2015-04-23 15:04:11.000 113 21198.02 53.44 42861.90 47816.92 2015-04-23 15:04:12.000 113 21198.03 53.44 42861.91 47816.94 2015-04-23 15:04:13.000 113 21198.11 53.45 42861.92 47816.98 2015-04-23 15:04:14.000 113 21198.17 53.46 42861.93 47817.00 2015-04-23 15:04:15.000 113 21198.21 53.49 42861.92 47817.02 2015-04-23 15:04:16.000 113 21198.27 53.50 42861.93 47817.06 2015-04-23 15:04:17.000 113 21198.34 53.55 42861.93 47817.06 2015-04-23 15:04:18.000 113 21198.43 53.55 42861.94 47817.11 2015-04-23 15:04:19.000 113 21198.50 53.55 42861.94 47817.11 2015-04-23 15:04:20.000 113 21198.55 53.60 42861.93 47817.17 2015-04-23 15:04:21.000 113 21198.57 53.62 42861.92 47817.17 2015-04-23 15:04:22.000 113 21198.61 53.61 42861.93 47817.19 2015-04-23 15:04:23.000 113 21198.63 53.61 42861.90 47817.17 2015-04-23 15:04:24.000 113 21198.62 53.61 42861.93 47817.18 2015-04-23 15:04:25.000 113 21198.62 53.60 42861.90 47817.19 2015-04-23 15:04:26.000 113 21198.57 53.64 42861.93 47817.18 2015-04-23 15:04:27.000 113 21198.55 53.67 42861.93 47817.17 2015-04-23 15:04:28.000 113 21198.51 53.72 42861.90 47817.16 2015-04-23 15:04:29.000 113 21198.48 53.73 42861.90 47817.15 2015-04-23 15:04:30.000 113 21198.45 53.73 42861.91 47817.10 2015-04-23 15:04:31.000 113 21198.40 53.73 42861.90 47817.09 2015-04-23 15:04:32.000 113 21198.38 53.71 42861.90 47817.08 2015-04-23 15:04:33.000 113 21198.33 53.68 42861.88 47817.07 2015-04-23 15:04:34.000 113 21198.35 53.63 42861.89 47817.05 2015-04-23 15:04:35.000 113 21198.36 53.58 42861.92 47817.07 2015-04-23 15:04:36.000 113 21198.37 53.53 42861.94 47817.10 2015-04-23 15:04:37.000 113 21198.38 53.53 42861.93 47817.08 2015-04-23 15:04:38.000 113 21198.44 53.52 42861.93 47817.11 2015-04-23 15:04:39.000 113 21198.49 53.52 42861.93 47817.12 2015-04-23 15:04:40.000 113 21198.48 53.51 42861.92 47817.17 2015-04-23 15:04:41.000 113 21198.52 53.49 42861.96 47817.16 2015-04-23 15:04:42.000 113 21198.56 53.47 42861.96 47817.17 2015-04-23 15:04:43.000 113 21198.55 53.44 42861.96 47817.18 2015-04-23 15:04:44.000 113 21198.54 53.47 42861.97 47817.20 2015-04-23 15:04:45.000 113 21198.54 53.46 42861.96 47817.18 2015-04-23 15:04:46.000 113 21198.50 53.45 42861.96 47817.21 2015-04-23 15:04:47.000 113 21198.44 53.45 42861.99 47817.18 2015-04-23 15:04:48.000 113 21198.40 53.44 42862.01 47817.15 2015-04-23 15:04:49.000 113 21198.38 53.44 42862.01 47817.15 2015-04-23 15:04:50.000 113 21198.34 53.48 42862.00 47817.17 2015-04-23 15:04:51.000 113 21198.31 53.52 42862.00 47817.13 2015-04-23 15:04:52.000 113 21198.28 53.56 42861.99 47817.12 2015-04-23 15:04:53.000 113 21198.30 53.58 42861.99 47817.11 2015-04-23 15:04:54.000 113 21198.31 53.63 42862.00 47817.10 2015-04-23 15:04:55.000 113 21198.35 53.67 42861.99 47817.09 2015-04-23 15:04:56.000 113 21198.37 53.69 42861.96 47817.11 2015-04-23 15:04:57.000 113 21198.43 53.70 42861.97 47817.10 2015-04-23 15:04:58.000 113 21198.50 53.70 42861.95 47817.15 2015-04-23 15:04:59.000 113 21198.54 53.70 42861.92 47817.15 2015-04-23 15:05:00.000 113 21198.56 53.68 42861.93 47817.17 2015-04-23 15:05:01.000 113 21198.59 53.63 42861.94 47817.21 2015-04-23 15:05:02.000 113 21198.66 53.64 42861.97 47817.23 2015-04-23 15:05:03.000 113 21198.72 53.62 42862.00 47817.27 2015-04-23 15:05:04.000 113 21198.75 53.60 42862.01 47817.28 2015-04-23 15:05:05.000 113 21198.72 53.57 42862.03 47817.32 2015-04-23 15:05:06.000 113 21198.70 53.57 42862.03 47817.33 2015-04-23 15:05:07.000 113 21198.72 53.56 42862.03 47817.32 2015-04-23 15:05:08.000 113 21198.73 53.53 42862.03 47817.35 2015-04-23 15:05:09.000 113 21198.67 53.52 42862.03 47817.33 2015-04-23 15:05:10.000 113 21198.60 53.48 42862.04 47817.32 2015-04-23 15:05:11.000 113 21198.53 53.45 42862.06 47817.31 2015-04-23 15:05:12.000 113 21198.51 53.44 42862.09 47817.33 2015-04-23 15:05:13.000 113 21198.45 53.43 42862.11 47817.30 2015-04-23 15:05:14.000 113 21198.38 53.39 42862.10 47817.29 2015-04-23 15:05:15.000 113 21198.33 53.35 42862.10 47817.27 2015-04-23 15:05:16.000 113 21198.24 53.31 42862.14 47817.29 2015-04-23 15:05:17.000 113 21198.21 53.29 42862.19 47817.26 2015-04-23 15:05:18.000 113 21198.18 53.27 42862.22 47817.26 2015-04-23 15:05:19.000 113 21198.16 53.30 42862.22 47817.25 2015-04-23 15:05:20.000 113 21198.17 53.33 42862.20 47817.26 2015-04-23 15:05:21.000 113 21198.16 53.34 42862.21 47817.25 2015-04-23 15:05:22.000 113 21198.14 53.37 42862.18 47817.25 2015-04-23 15:05:23.000 113 21198.15 53.39 42862.16 47817.24 2015-04-23 15:05:24.000 113 21198.19 53.41 42862.16 47817.23 2015-04-23 15:05:25.000 113 21198.22 53.42 42862.16 47817.23 2015-04-23 15:05:26.000 113 21198.24 53.42 42862.17 47817.22 2015-04-23 15:05:27.000 113 21198.26 53.39 42862.18 47817.23 2015-04-23 15:05:28.000 113 21198.30 53.37 42862.20 47817.24 2015-04-23 15:05:29.000 113 21198.32 53.38 42862.24 47817.30 2015-04-23 15:05:30.000 113 21198.39 53.36 42862.25 47817.33 2015-04-23 15:05:31.000 113 21198.39 53.39 42862.28 47817.37 2015-04-23 15:05:32.000 113 21198.42 53.36 42862.28 47817.40 2015-04-23 15:05:33.000 113 21198.45 53.36 42862.31 47817.44 2015-04-23 15:05:34.000 113 21198.48 53.39 42862.31 47817.45 2015-04-23 15:05:35.000 113 21198.49 53.43 42862.28 47817.47 2015-04-23 15:05:36.000 113 21198.50 53.42 42862.32 47817.49 2015-04-23 15:05:37.000 113 21198.48 53.44 42862.35 47817.51 2015-04-23 15:05:38.000 113 21198.52 53.46 42862.34 47817.52 2015-04-23 15:05:39.000 113 21198.49 53.47 42862.32 47817.53 2015-04-23 15:05:40.000 113 21198.46 53.51 42862.33 47817.52 2015-04-23 15:05:41.000 113 21198.45 53.54 42862.34 47817.53 2015-04-23 15:05:42.000 113 21198.45 53.57 42862.31 47817.50 2015-04-23 15:05:43.000 113 21198.43 53.60 42862.33 47817.48 2015-04-23 15:05:44.000 113 21198.39 53.54 42862.31 47817.47 2015-04-23 15:05:45.000 113 21198.35 53.50 42862.32 47817.46 2015-04-23 15:05:46.000 113 21198.32 53.46 42862.36 47817.46 2015-04-23 15:05:47.000 113 21198.31 53.46 42862.32 47817.45 2015-04-23 15:05:48.000 113 21198.29 53.44 42862.35 47817.46 2015-04-23 15:05:49.000 113 21198.26 53.43 42862.38 47817.45 2015-04-23 15:05:50.000 113 21198.22 53.43 42862.39 47817.44 2015-04-23 15:05:51.000 113 21198.18 53.47 42862.35 47817.42 2015-04-23 15:05:52.000 113 21198.14 53.52 42862.32 47817.38 2015-04-23 15:05:53.000 113 21198.13 53.54 42862.31 47817.37 2015-04-23 15:05:54.000 113 21198.16 53.52 42862.31 47817.33 2015-04-23 15:05:55.000 113 21198.16 53.53 42862.31 47817.34 2015-04-23 15:05:56.000 113 21198.16 53.51 42862.29 47817.31 2015-04-23 15:05:57.000 113 21198.11 53.55 42862.28 47817.31 2015-04-23 15:05:58.000 113 21198.07 53.59 42862.29 47817.27 2015-04-23 15:05:59.000 113 21198.06 53.62 42862.24 47817.26 2015-04-23 15:06:00.000 113 21198.10 53.62 42862.25 47817.26 2015-04-23 15:06:01.000 113 21198.11 53.59 42862.27 47817.25 2015-04-23 15:06:02.000 113 21198.08 53.57 42862.28 47817.25 2015-04-23 15:06:03.000 113 21198.04 53.62 42862.26 47817.27 2015-04-23 15:06:04.000 113 21197.97 53.72 42862.21 47817.23 2015-04-23 15:06:05.000 113 21197.96 53.80 42862.17 47817.19 2015-04-23 15:06:06.000 113 21197.96 53.88 42862.13 47817.14 2015-04-23 15:06:07.000 113 21197.93 53.95 42862.10 47817.06 2015-04-23 15:06:08.000 113 21197.95 53.96 42862.08 47817.05 2015-04-23 15:06:09.000 113 21197.97 54.02 42862.03 47817.02 2015-04-23 15:06:10.000 113 21198.00 54.08 42862.00 47817.02 2015-04-23 15:06:11.000 113 21198.04 54.12 42861.99 47817.02 2015-04-23 15:06:12.000 113 21198.08 54.13 42862.03 47817.03 2015-04-23 15:06:13.000 113 21198.11 54.14 42862.00 47817.04 2015-04-23 15:06:14.000 113 21198.15 54.18 42861.97 47817.03 2015-04-23 15:06:15.000 113 21198.15 54.21 42861.99 47817.08 2015-04-23 15:06:16.000 113 21198.18 54.23 42862.01 47817.06 2015-04-23 15:06:17.000 113 21198.17 54.22 42862.01 47817.06 2015-04-23 15:06:18.000 113 21198.21 54.19 42862.01 47817.07 2015-04-23 15:06:19.000 113 21198.19 54.18 42862.06 47817.09 2015-04-23 15:06:20.000 113 21198.16 54.17 42862.06 47817.09 2015-04-23 15:06:21.000 113 21198.14 54.16 42862.03 47817.11 2015-04-23 15:06:22.000 113 21198.11 54.18 42862.06 47817.12 2015-04-23 15:06:23.000 113 21198.07 54.15 42862.03 47817.06 2015-04-23 15:06:24.000 113 21198.04 54.13 42862.03 47817.07 2015-04-23 15:06:25.000 113 21198.01 54.14 42862.01 47817.05 2015-04-23 15:06:26.000 113 21197.96 54.15 42862.00 47816.99 2015-04-23 15:06:27.000 113 21197.94 54.12 42861.95 47816.94 2015-04-23 15:06:28.000 113 21197.93 54.07 42861.95 47816.93 2015-04-23 15:06:29.000 113 21197.93 54.00 42861.99 47816.94 2015-04-23 15:06:30.000 113 21197.98 53.95 42862.00 47816.97 2015-04-23 15:06:31.000 113 21197.98 53.93 42862.03 47816.98 2015-04-23 15:06:32.000 113 21197.99 53.94 42862.08 47817.05 2015-04-23 15:06:33.000 113 21198.00 53.96 42862.08 47817.04 2015-04-23 15:06:34.000 113 21197.97 53.98 42862.09 47817.07 2015-04-23 15:06:35.000 113 21197.91 54.00 42862.10 47817.05 2015-04-23 15:06:36.000 113 21197.86 54.06 42862.09 47817.03 2015-04-23 15:06:37.000 113 21197.85 54.08 42862.09 47817.01 2015-04-23 15:06:38.000 113 21197.83 54.07 42862.06 47816.96 2015-04-23 15:06:39.000 113 21197.81 54.08 42862.04 47816.93 2015-04-23 15:06:40.000 113 21197.73 54.12 42862.03 47816.92 2015-04-23 15:06:41.000 113 21197.71 54.11 42861.99 47816.91 2015-04-23 15:06:42.000 113 21197.67 54.06 42862.00 47816.85 2015-04-23 15:06:43.000 113 21197.67 53.97 42862.00 47816.87 2015-04-23 15:06:44.000 113 21197.71 53.89 42862.03 47816.87 2015-04-23 15:06:45.000 113 21197.74 53.84 42862.11 47816.94 2015-04-23 15:06:46.000 113 21197.73 53.81 42862.12 47816.97 2015-04-23 15:06:47.000 113 21197.76 53.78 42862.11 47817.01 2015-04-23 15:06:48.000 113 21197.80 53.79 42862.11 47817.00 2015-04-23 15:06:49.000 113 21197.85 53.78 42862.13 47817.03 2015-04-23 15:06:50.000 113 21197.90 53.73 42862.17 47817.05 2015-04-23 15:06:51.000 113 21197.95 53.69 42862.17 47817.08 2015-04-23 15:06:52.000 113 21197.97 53.67 42862.15 47817.11 2015-04-23 15:06:53.000 113 21198.01 53.63 42862.17 47817.15 2015-04-23 15:06:54.000 113 21198.01 53.62 42862.21 47817.15 2015-04-23 15:06:55.000 113 21197.99 53.65 42862.24 47817.19 2015-04-23 15:06:56.000 113 21198.05 53.68 42862.26 47817.21 2015-04-23 15:06:57.000 113 21198.06 53.76 42862.26 47817.24 2015-04-23 15:06:58.000 113 21198.10 53.78 42862.25 47817.25 2015-04-23 15:06:59.000 113 21198.16 53.86 42862.22 47817.26 2015-04-23 15:07:00.000 113 21198.16 53.90 42862.22 47817.25 2015-04-23 15:07:01.000 113 21198.14 53.89 42862.19 47817.22 2015-04-23 15:07:02.000 113 21198.13 53.88 42862.18 47817.23 2015-04-23 15:07:03.000 113 21198.10 53.87 42862.21 47817.21 2015-04-23 15:07:04.000 113 21198.08 53.87 42862.21 47817.21 2015-04-23 15:07:05.000 113 21198.07 53.85 42862.21 47817.20 2015-04-23 15:07:06.000 113 21198.04 53.84 42862.21 47817.20 2015-04-23 15:07:07.000 113 21198.03 53.83 42862.24 47817.19 2015-04-23 15:07:08.000 113 21197.98 53.78 42862.24 47817.18 2015-04-23 15:07:09.000 113 21197.95 53.74 42862.26 47817.18 2015-04-23 15:07:10.000 113 21197.94 53.69 42862.31 47817.19 2015-04-23 15:07:11.000 113 21197.91 53.63 42862.31 47817.21 2015-04-23 15:07:12.000 113 21197.91 53.59 42862.31 47817.22 2015-04-23 15:07:13.000 113 21197.92 53.56 42862.35 47817.22 2015-04-23 15:07:14.000 113 21197.92 53.56 42862.38 47817.26 2015-04-23 15:07:15.000 113 21197.92 53.55 42862.39 47817.24 2015-04-23 15:07:16.000 113 21197.90 53.52 42862.38 47817.26 2015-04-23 15:07:17.000 113 21197.92 53.49 42862.39 47817.28 2015-04-23 15:07:18.000 113 21197.95 53.48 42862.39 47817.27 2015-04-23 15:07:19.000 113 21197.97 53.48 42862.41 47817.34 2015-04-23 15:07:20.000 113 21198.02 53.49 42862.45 47817.33 2015-04-23 15:07:21.000 113 21198.06 53.51 42862.47 47817.37 2015-04-23 15:07:22.000 113 21198.10 53.53 42862.47 47817.44 2015-04-23 15:07:23.000 113 21198.11 53.56 42862.49 47817.43 2015-04-23 15:07:24.000 113 21198.15 53.58 42862.47 47817.47 2015-04-23 15:07:25.000 113 21198.19 53.61 42862.49 47817.48 2015-04-23 15:07:26.000 113 21198.20 53.67 42862.52 47817.50 2015-04-23 15:07:27.000 113 21198.20 53.75 42862.49 47817.51 2015-04-23 15:07:28.000 113 21198.17 53.82 42862.47 47817.50 2015-04-23 15:07:29.000 113 21198.19 53.86 42862.44 47817.46 2015-04-23 15:07:30.000 113 21198.20 53.88 42862.46 47817.44 2015-04-23 15:07:31.000 113 21198.18 53.90 42862.42 47817.43 2015-04-23 15:07:32.000 113 21198.13 53.92 42862.36 47817.42 2015-04-23 15:07:33.000 113 21198.12 53.95 42862.36 47817.43 2015-04-23 15:07:34.000 113 21198.11 53.94 42862.36 47817.36 2015-04-23 15:07:35.000 113 21198.06 53.93 42862.34 47817.36 2015-04-23 15:07:36.000 113 21198.03 53.90 42862.35 47817.34 2015-04-23 15:07:37.000 113 21198.04 53.89 42862.38 47817.35 2015-04-23 15:07:38.000 113 21198.01 53.85 42862.38 47817.32 2015-04-23 15:07:39.000 113 21198.00 53.83 42862.35 47817.34 2015-04-23 15:07:40.000 113 21197.99 53.78 42862.36 47817.30 2015-04-23 15:07:41.000 113 21198.00 53.75 42862.35 47817.31 2015-04-23 15:07:42.000 113 21198.02 53.76 42862.33 47817.31 2015-04-23 15:07:43.000 113 21198.07 53.80 42862.31 47817.34 2015-04-23 15:07:44.000 113 21198.09 53.77 42862.31 47817.31 2015-04-23 15:07:45.000 113 21198.11 53.75 42862.29 47817.29 2015-04-23 15:07:46.000 113 21198.14 53.73 42862.31 47817.29 2015-04-23 15:07:47.000 113 21198.19 53.73 42862.31 47817.31 2015-04-23 15:07:48.000 113 21198.18 53.75 42862.29 47817.31 2015-04-23 15:07:49.000 113 21198.21 53.78 42862.32 47817.34 2015-04-23 15:07:50.000 113 21198.21 53.78 42862.31 47817.36 2015-04-23 15:07:51.000 113 21198.23 53.80 42862.31 47817.35 2015-04-23 15:07:52.000 113 21198.29 53.81 42862.28 47817.35 2015-04-23 15:07:53.000 113 21198.31 53.84 42862.31 47817.36 2015-04-23 15:07:54.000 113 21198.30 53.87 42862.28 47817.37 2015-04-23 15:07:55.000 113 21198.29 53.90 42862.27 47817.33 2015-04-23 15:07:56.000 113 21198.28 53.91 42862.28 47817.36 2015-04-23 15:07:57.000 113 21198.24 53.92 42862.28 47817.36 2015-04-23 15:07:58.000 113 21198.21 53.96 42862.26 47817.33 2015-04-23 15:07:59.000 113 21198.19 53.99 42862.22 47817.29 2015-04-23 15:08:00.000 113 21198.16 54.00 42862.22 47817.26 2015-04-23 15:08:01.000 113 21198.15 54.00 42862.21 47817.24 2015-04-23 15:08:02.000 113 21198.16 53.97 42862.20 47817.21 2015-04-23 15:08:03.000 113 21198.14 53.93 42862.20 47817.20 2015-04-23 15:08:04.000 113 21198.11 53.91 42862.20 47817.17 2015-04-23 15:08:05.000 113 21198.11 53.90 42862.17 47817.18 2015-04-23 15:08:06.000 113 21198.10 53.90 42862.14 47817.16 2015-04-23 15:08:07.000 113 21198.13 53.90 42862.13 47817.18 2015-04-23 15:08:08.000 113 21198.16 53.88 42862.14 47817.15 2015-04-23 15:08:09.000 113 21198.19 53.88 42862.14 47817.18 2015-04-23 15:08:10.000 113 21198.21 53.88 42862.14 47817.18 2015-04-23 15:08:11.000 113 21198.25 53.86 42862.13 47817.21 2015-04-23 15:08:12.000 113 21198.28 53.85 42862.10 47817.19 2015-04-23 15:08:13.000 113 21198.31 53.85 42862.09 47817.21 2015-04-23 15:08:14.000 113 21198.35 53.87 42862.13 47817.24 2015-04-23 15:08:15.000 113 21198.37 53.87 42862.09 47817.25 2015-04-23 15:08:16.000 113 21198.37 53.86 42862.07 47817.22 2015-04-23 15:08:17.000 113 21198.38 53.87 42862.07 47817.23 2015-04-23 15:08:18.000 113 21198.39 53.89 42862.06 47817.27 2015-04-23 15:08:19.000 113 21198.41 53.89 42862.06 47817.25 2015-04-23 15:08:20.000 113 21198.39 53.86 42862.06 47817.25 2015-04-23 15:08:21.000 113 21198.36 53.81 42862.08 47817.25 2015-04-23 15:08:22.000 113 21198.33 53.80 42862.11 47817.23 2015-04-23 15:08:23.000 113 21198.32 53.81 42862.11 47817.23 2015-04-23 15:08:24.000 113 21198.29 53.81 42862.15 47817.23 2015-04-23 15:08:25.000 113 21198.31 53.82 42862.12 47817.23 2015-04-23 15:08:26.000 113 21198.30 53.84 42862.13 47817.23 2015-04-23 15:08:27.000 113 21198.27 53.85 42862.17 47817.24 2015-04-23 15:08:28.000 113 21198.24 53.86 42862.15 47817.24 2015-04-23 15:08:29.000 113 21198.25 53.83 42862.10 47817.23 2015-04-23 15:08:30.000 113 21198.23 53.85 42862.14 47817.21 2015-04-23 15:08:31.000 113 21198.24 53.85 42862.15 47817.20 2015-04-23 15:08:32.000 113 21198.21 53.86 42862.15 47817.21 2015-04-23 15:08:33.000 113 21198.21 53.85 42862.12 47817.23 2015-04-23 15:08:34.000 113 21198.20 53.84 42862.13 47817.22 2015-04-23 15:08:35.000 113 21198.21 53.86 42862.15 47817.22 2015-04-23 15:08:36.000 113 21198.25 53.87 42862.13 47817.23 2015-04-23 15:08:37.000 113 21198.25 53.84 42862.13 47817.21 2015-04-23 15:08:38.000 113 21198.27 53.79 42862.15 47817.24 2015-04-23 15:08:39.000 113 21198.34 53.74 42862.16 47817.26 2015-04-23 15:08:40.000 113 21198.43 53.67 42862.22 47817.32 2015-04-23 15:08:41.000 113 21198.53 53.60 42862.27 47817.38 2015-04-23 15:08:42.000 113 21198.59 53.55 42862.31 47817.43 2015-04-23 15:08:43.000 113 21198.64 53.53 42862.31 47817.50 2015-04-23 15:08:44.000 113 21198.69 53.52 42862.36 47817.58 2015-04-23 15:08:45.000 113 21198.72 53.51 42862.38 47817.61 2015-04-23 15:08:46.000 113 21198.70 53.52 42862.41 47817.64 2015-04-23 15:08:47.000 113 21198.67 53.47 42862.41 47817.67 2015-04-23 15:08:48.000 113 21198.64 53.44 42862.46 47817.67 2015-04-23 15:08:49.000 113 21198.60 53.39 42862.46 47817.66 2015-04-23 15:08:50.000 113 21198.52 53.41 42862.43 47817.61 2015-04-23 15:08:51.000 113 21198.42 53.48 42862.38 47817.58 2015-04-23 15:08:52.000 113 21198.32 53.50 42862.35 47817.53 2015-04-23 15:08:53.000 113 21198.27 53.47 42862.32 47817.45 2015-04-23 15:08:54.000 113 21198.27 53.42 42862.31 47817.42 2015-04-23 15:08:55.000 113 21198.21 53.40 42862.36 47817.37 2015-04-23 15:08:56.000 113 21198.19 53.36 42862.36 47817.35 2015-04-23 15:08:57.000 113 21198.17 53.38 42862.35 47817.36 2015-04-23 15:08:58.000 113 21198.19 53.42 42862.31 47817.35 2015-04-23 15:08:59.000 113 21198.20 53.43 42862.26 47817.34 2015-04-23 15:09:00.000 113 21198.25 53.41 42862.25 47817.35 2015-04-23 15:09:01.000 113 21198.27 53.39 42862.25 47817.32 2015-04-23 15:09:02.000 113 21198.30 53.32 42862.27 47817.34 2015-04-23 15:09:03.000 113 21198.36 53.29 42862.28 47817.37 2015-04-23 15:09:04.000 113 21198.44 53.31 42862.28 47817.41 2015-04-23 15:09:05.000 113 21198.49 53.31 42862.29 47817.44 2015-04-23 15:09:06.000 113 21198.54 53.29 42862.29 47817.47 2015-04-23 15:09:07.000 113 21198.58 53.30 42862.28 47817.48 2015-04-23 15:09:08.000 113 21198.60 53.30 42862.29 47817.51 2015-04-23 15:09:09.000 113 21198.63 53.29 42862.29 47817.53 2015-04-23 15:09:10.000 113 21198.63 53.28 42862.31 47817.56 2015-04-23 15:09:11.000 113 21198.64 53.27 42862.29 47817.55 2015-04-23 15:09:12.000 113 21198.64 53.27 42862.31 47817.58 2015-04-23 15:09:13.000 113 21198.67 53.28 42862.33 47817.59 2015-04-23 15:09:14.000 113 21198.68 53.26 42862.35 47817.61 2015-04-23 15:09:15.000 113 21198.66 53.29 42862.34 47817.58 2015-04-23 15:09:16.000 113 21198.64 53.30 42862.34 47817.59 2015-04-23 15:09:17.000 113 21198.64 53.30 42862.31 47817.60 2015-04-23 15:09:18.000 113 21198.64 53.31 42862.32 47817.62 2015-04-23 15:09:19.000 113 21198.63 53.31 42862.31 47817.60 2015-04-23 15:09:20.000 113 21198.64 53.31 42862.31 47817.58 2015-04-23 15:09:21.000 113 21198.64 53.32 42862.28 47817.58 2015-04-23 15:09:22.000 113 21198.60 53.35 42862.31 47817.60 2015-04-23 15:09:23.000 113 21198.57 53.39 42862.31 47817.56 2015-04-23 15:09:24.000 113 21198.59 53.44 42862.28 47817.57 2015-04-23 15:09:25.000 113 21198.60 53.45 42862.27 47817.53 2015-04-23 15:09:26.000 113 21198.57 53.46 42862.29 47817.49 2015-04-23 15:09:27.000 113 21198.57 53.44 42862.31 47817.53 2015-04-23 15:09:28.000 113 21198.54 53.44 42862.28 47817.54 2015-04-23 15:09:29.000 113 21198.54 53.44 42862.26 47817.50 2015-04-23 15:09:30.000 113 21198.55 53.43 42862.28 47817.50 2015-04-23 15:09:31.000 113 21198.54 53.47 42862.27 47817.51 2015-04-23 15:09:32.000 113 21198.57 53.46 42862.31 47817.51 2015-04-23 15:09:33.000 113 21198.59 53.47 42862.31 47817.52 2015-04-23 15:09:34.000 113 21198.62 53.47 42862.27 47817.55 2015-04-23 15:09:35.000 113 21198.68 53.47 42862.31 47817.57 2015-04-23 15:09:36.000 113 21198.73 53.48 42862.31 47817.58 2015-04-23 15:09:37.000 113 21198.76 53.44 42862.32 47817.65 2015-04-23 15:09:38.000 113 21198.81 53.43 42862.35 47817.64 2015-04-23 15:09:39.000 113 21198.89 53.45 42862.35 47817.69 2015-04-23 15:09:40.000 113 21198.93 53.46 42862.36 47817.73 2015-04-23 15:09:41.000 113 21198.98 53.48 42862.36 47817.73 2015-04-23 15:09:42.000 113 21199.01 53.51 42862.35 47817.76 2015-04-23 15:09:43.000 113 21199.03 53.53 42862.33 47817.79 2015-04-23 15:09:44.000 113 21199.04 53.54 42862.36 47817.77 2015-04-23 15:09:45.000 113 21199.05 53.51 42862.35 47817.81 2015-04-23 15:09:46.000 113 21199.04 53.49 42862.33 47817.76 2015-04-23 15:09:47.000 113 21199.04 53.46 42862.33 47817.76 2015-04-23 15:09:48.000 113 21199.03 53.42 42862.38 47817.79 2015-04-23 15:09:49.000 113 21199.01 53.40 42862.35 47817.80 2015-04-23 15:09:50.000 113 21199.00 53.39 42862.34 47817.77 2015-04-23 15:09:51.000 113 21198.94 53.40 42862.35 47817.76 2015-04-23 15:09:52.000 113 21198.92 53.40 42862.32 47817.78 2015-04-23 15:09:53.000 113 21198.90 53.41 42862.33 47817.74 2015-04-23 15:09:54.000 113 21198.89 53.41 42862.34 47817.72 2015-04-23 15:09:55.000 113 21198.87 53.42 42862.38 47817.73 2015-04-23 15:09:56.000 113 21198.83 53.46 42862.39 47817.73 2015-04-23 15:09:57.000 113 21198.83 53.51 42862.38 47817.73 2015-04-23 15:09:58.000 113 21198.86 53.55 42862.40 47817.75 2015-04-23 15:09:59.000 113 21198.86 53.56 42862.41 47817.75 2015-04-23 15:10:00.000 113 21198.88 53.62 42862.42 47817.76 2015-04-23 15:10:01.000 113 21198.86 53.71 42862.41 47817.79 2015-04-23 15:10:02.000 113 21198.80 53.75 42862.39 47817.74 2015-04-23 15:10:03.000 113 21198.75 53.80 42862.38 47817.70 2015-04-23 15:10:04.000 113 21198.74 53.86 42862.36 47817.69 2015-04-23 15:10:05.000 113 21198.69 53.86 42862.36 47817.68 2015-04-23 15:10:06.000 113 21198.60 53.88 42862.36 47817.63 2015-04-23 15:10:07.000 113 21198.58 53.89 42862.33 47817.59 2015-04-23 15:10:08.000 113 21198.52 53.89 42862.33 47817.56 2015-04-23 15:10:09.000 113 21198.49 53.89 42862.35 47817.52 2015-04-23 15:10:10.000 113 21198.42 53.92 42862.33 47817.50 2015-04-23 15:10:11.000 113 21198.39 53.95 42862.33 47817.48 2015-04-23 15:10:12.000 113 21198.37 53.99 42862.31 47817.46 2015-04-23 15:10:13.000 113 21198.39 54.01 42862.27 47817.43 2015-04-23 15:10:14.000 113 21198.37 54.04 42862.26 47817.44 2015-04-23 15:10:15.000 113 21198.35 54.10 42862.25 47817.42 2015-04-23 15:10:16.000 113 21198.35 54.16 42862.19 47817.36 2015-04-23 15:10:17.000 113 21198.35 54.21 42862.16 47817.33 2015-04-23 15:10:18.000 113 21198.40 54.22 42862.11 47817.32 2015-04-23 15:10:19.000 113 21198.45 54.24 42862.09 47817.30 2015-04-23 15:10:20.000 113 21198.52 54.26 42862.10 47817.33 2015-04-23 15:10:21.000 113 21198.59 54.27 42862.07 47817.34 2015-04-23 15:10:22.000 113 21198.69 54.26 42862.03 47817.35 2015-04-23 15:10:23.000 113 21198.76 54.25 42862.04 47817.40 2015-04-23 15:10:24.000 113 21198.86 54.26 42862.03 47817.42 2015-04-23 15:10:25.000 113 21198.95 54.24 42862.04 47817.46 2015-04-23 15:10:26.000 113 21198.99 54.24 42862.07 47817.47 2015-04-23 15:10:27.000 113 21199.01 54.25 42862.04 47817.48 2015-04-23 15:10:28.000 113 21199.03 54.23 42862.03 47817.50 2015-04-23 15:10:29.000 113 21199.04 54.21 42862.03 47817.49 2015-04-23 15:10:30.000 113 21198.96 54.14 42862.06 47817.47 2015-04-23 15:10:31.000 113 21198.90 54.10 42862.07 47817.45 2015-04-23 15:10:32.000 113 21198.83 54.04 42862.12 47817.46 2015-04-23 15:10:33.000 113 21198.76 53.98 42862.17 47817.46 2015-04-23 15:10:34.000 113 21198.70 53.95 42862.18 47817.47 2015-04-23 15:10:35.000 113 21198.64 53.95 42862.20 47817.47 2015-04-23 15:10:36.000 113 21198.55 53.97 42862.22 47817.47 2015-04-23 15:10:37.000 113 21198.51 53.94 42862.28 47817.47 2015-04-23 15:10:38.000 113 21198.46 53.95 42862.28 47817.42 2015-04-23 15:10:39.000 113 21198.42 54.00 42862.29 47817.42 2015-04-23 15:10:40.000 113 21198.35 54.06 42862.26 47817.40 2015-04-23 15:10:41.000 113 21198.31 54.13 42862.22 47817.37 2015-04-23 15:10:42.000 113 21198.28 54.20 42862.21 47817.37 2015-04-23 15:10:43.000 113 21198.26 54.25 42862.17 47817.31 2015-04-23 15:10:44.000 113 21198.28 54.26 42862.15 47817.30 2015-04-23 15:10:45.000 113 21198.27 54.26 42862.15 47817.26 2015-04-23 15:10:46.000 113 21198.25 54.31 42862.17 47817.23 2015-04-23 15:10:47.000 113 21198.25 54.35 42862.14 47817.24 2015-04-23 15:10:48.000 113 21198.26 54.37 42862.11 47817.25 2015-04-23 15:10:49.000 113 21198.28 54.38 42862.13 47817.22 2015-04-23 15:10:50.000 113 21198.28 54.36 42862.15 47817.20 2015-04-23 15:10:51.000 113 21198.27 54.34 42862.16 47817.21 2015-04-23 15:10:52.000 113 21198.25 54.28 42862.15 47817.24 2015-04-23 15:10:53.000 113 21198.25 54.23 42862.17 47817.24 2015-04-23 15:10:54.000 113 21198.28 54.24 42862.21 47817.25 2015-04-23 15:10:55.000 113 21198.35 54.23 42862.24 47817.28 2015-04-23 15:10:56.000 113 21198.38 54.24 42862.25 47817.35 2015-04-23 15:10:57.000 113 21198.41 54.27 42862.24 47817.37 2015-04-23 15:10:58.000 113 21198.46 54.30 42862.21 47817.40 2015-04-23 15:10:59.000 113 21198.49 54.28 42862.24 47817.42 2015-04-23 15:11:00.000 113 21198.55 54.26 42862.27 47817.44 2015-04-23 15:11:01.000 113 21198.64 54.27 42862.26 47817.46 2015-04-23 15:11:02.000 113 21198.67 54.26 42862.26 47817.51 2015-04-23 15:11:03.000 113 21198.67 54.23 42862.27 47817.51 2015-04-23 15:11:04.000 113 21198.67 54.21 42862.27 47817.54 2015-04-23 15:11:05.000 113 21198.64 54.18 42862.28 47817.52 2015-04-23 15:11:06.000 113 21198.62 54.16 42862.28 47817.54 2015-04-23 15:11:07.000 113 21198.57 54.14 42862.27 47817.50 2015-04-23 15:11:08.000 113 21198.53 54.14 42862.28 47817.49 2015-04-23 15:11:09.000 113 21198.46 54.14 42862.25 47817.45 2015-04-23 15:11:10.000 113 21198.40 54.10 42862.22 47817.42 2015-04-23 15:11:11.000 113 21198.33 54.04 42862.27 47817.39 2015-04-23 15:11:12.000 113 21198.29 54.00 42862.28 47817.37 2015-04-23 15:11:13.000 113 21198.20 53.97 42862.28 47817.33 2015-04-23 15:11:14.000 113 21198.16 53.92 42862.28 47817.34 2015-04-23 15:11:15.000 113 21198.14 53.89 42862.32 47817.29 2015-04-23 15:11:16.000 113 21198.14 53.90 42862.33 47817.31 2015-04-23 15:11:17.000 113 21198.14 53.90 42862.31 47817.30 2015-04-23 15:11:18.000 113 21198.13 53.92 42862.31 47817.32 2015-04-23 15:11:19.000 113 21198.17 53.94 42862.28 47817.31 2015-04-23 15:11:20.000 113 21198.26 53.97 42862.29 47817.34 2015-04-23 15:11:21.000 113 21198.32 54.00 42862.31 47817.35 2015-04-23 15:11:22.000 113 21198.42 54.02 42862.32 47817.41 2015-04-23 15:11:23.000 113 21198.50 54.07 42862.32 47817.42 2015-04-23 15:11:24.000 113 21198.54 54.10 42862.33 47817.47 2015-04-23 15:11:25.000 113 21198.60 54.13 42862.34 47817.49 2015-04-23 15:11:26.000 113 21198.66 54.16 42862.36 47817.53 2015-04-23 15:11:27.000 113 21198.70 54.20 42862.36 47817.56 2015-04-23 15:11:28.000 113 21198.71 54.22 42862.35 47817.57 2015-04-23 15:11:29.000 113 21198.72 54.20 42862.36 47817.59 2015-04-23 15:11:30.000 113 21198.69 54.18 42862.36 47817.62 2015-04-23 15:11:31.000 113 21198.67 54.17 42862.40 47817.63 2015-04-23 15:11:32.000 113 21198.65 54.15 42862.45 47817.65 2015-04-23 15:11:33.000 113 21198.65 54.12 42862.50 47817.69 2015-04-23 15:11:34.000 113 21198.62 54.14 42862.50 47817.70 2015-04-23 15:11:35.000 113 21198.58 54.14 42862.50 47817.72 2015-04-23 15:11:36.000 113 21198.51 54.15 42862.52 47817.72 2015-04-23 15:11:37.000 113 21198.50 54.20 42862.56 47817.74 2015-04-23 15:11:38.000 113 21198.45 54.18 42862.57 47817.71 2015-04-23 15:11:39.000 113 21198.39 54.18 42862.58 47817.71 2015-04-23 15:11:40.000 113 21198.38 54.17 42862.62 47817.71 2015-04-23 15:11:41.000 113 21198.40 54.16 42862.61 47817.73 2015-04-23 15:11:42.000 113 21198.45 54.17 42862.59 47817.72 2015-04-23 15:11:43.000 113 21198.47 54.14 42862.59 47817.74 2015-04-23 15:11:44.000 113 21198.50 54.09 42862.60 47817.75 2015-04-23 15:11:45.000 113 21198.54 53.98 42862.62 47817.78 2015-04-23 15:11:46.000 113 21198.61 53.92 42862.65 47817.79 2015-04-23 15:11:47.000 113 21198.67 53.86 42862.71 47817.85 2015-04-23 15:11:48.000 113 21198.70 53.79 42862.76 47817.90 2015-04-23 15:11:49.000 113 21198.75 53.74 42862.74 47817.94 2015-04-23 15:11:50.000 113 21198.79 53.74 42862.72 47817.95 2015-04-23 15:11:51.000 113 21198.80 53.73 42862.76 47817.99 2015-04-23 15:11:52.000 113 21198.80 53.72 42862.75 47817.98 2015-04-23 15:11:53.000 113 21198.77 53.68 42862.76 47818.00 2015-04-23 15:11:54.000 113 21198.72 53.64 42862.76 47818.02 2015-04-23 15:11:55.000 113 21198.73 53.61 42862.82 47818.00 2015-04-23 15:11:56.000 113 21198.71 53.59 42862.88 47818.02 2015-04-23 15:11:57.000 113 21198.66 53.56 42862.89 47818.07 2015-04-23 15:11:58.000 113 21198.65 53.61 42862.90 47818.06 2015-04-23 15:11:59.000 113 21198.61 53.63 42862.92 47818.06 2015-04-23 15:12:00.000 113 21198.66 53.59 42862.90 47818.06 2015-04-23 15:12:01.000 113 21198.69 53.59 42862.91 47818.10 2015-04-23 15:12:02.000 113 21198.72 53.64 42862.93 47818.13 2015-04-23 15:12:03.000 113 21198.74 53.67 42862.93 47818.15 2015-04-23 15:12:04.000 113 21198.74 53.70 42862.93 47818.18 2015-04-23 15:12:05.000 113 21198.76 53.74 42862.90 47818.17 2015-04-23 15:12:06.000 113 21198.79 53.78 42862.92 47818.17 2015-04-23 15:12:07.000 113 21198.84 53.76 42862.89 47818.17 2015-04-23 15:12:08.000 113 21198.88 53.78 42862.91 47818.17 2015-04-23 15:12:09.000 113 21198.89 53.79 42862.90 47818.18 2015-04-23 15:12:10.000 113 21198.89 53.78 42862.90 47818.20 2015-04-23 15:12:11.000 113 21198.88 53.77 42862.91 47818.21 2015-04-23 15:12:12.000 113 21198.89 53.75 42862.89 47818.18 2015-04-23 15:12:13.000 113 21198.90 53.72 42862.91 47818.20 2015-04-23 15:12:14.000 113 21198.93 53.68 42862.93 47818.20 2015-04-23 15:12:15.000 113 21198.89 53.64 42862.91 47818.21 2015-04-23 15:12:16.000 113 21198.89 53.59 42862.89 47818.21 2015-04-23 15:12:17.000 113 21198.87 53.50 42862.92 47818.20 2015-04-23 15:12:18.000 113 21198.84 53.45 42862.97 47818.25 2015-04-23 15:12:19.000 113 21198.85 53.41 42863.04 47818.27 2015-04-23 15:12:20.000 113 21198.88 53.38 42863.07 47818.30 2015-04-23 15:12:21.000 113 21198.86 53.37 42863.08 47818.32 2015-04-23 15:12:22.000 113 21198.85 53.34 42863.07 47818.33 2015-04-23 15:12:23.000 113 21198.86 53.34 42863.08 47818.36 2015-04-23 15:12:24.000 113 21198.89 53.39 42863.10 47818.36 2015-04-23 15:12:25.000 113 21198.90 53.43 42863.04 47818.37 2015-04-23 15:12:26.000 113 21198.94 53.49 42863.00 47818.34 2015-04-23 15:12:27.000 113 21198.99 53.53 42862.93 47818.31 2015-04-23 15:12:28.000 113 21199.05 53.58 42862.88 47818.30 2015-04-23 15:12:29.000 113 21199.11 53.62 42862.86 47818.27 2015-04-23 15:12:30.000 113 21199.16 53.62 42862.81 47818.26 2015-04-23 15:12:31.000 113 21199.13 53.66 42862.81 47818.25 2015-04-23 15:12:32.000 113 21199.18 53.70 42862.79 47818.23 2015-04-23 15:12:33.000 113 21199.21 53.73 42862.74 47818.23 2015-04-23 15:12:34.000 113 21199.19 53.75 42862.71 47818.20 2015-04-23 15:12:35.000 113 21199.16 53.76 42862.69 47818.17 2015-04-23 15:12:36.000 113 21199.14 53.74 42862.70 47818.16 2015-04-23 15:12:37.000 113 21199.11 53.72 42862.70 47818.15 2015-04-23 15:12:38.000 113 21199.10 53.74 42862.74 47818.14 2015-04-23 15:12:39.000 113 21199.04 53.76 42862.72 47818.15 2015-04-23 15:12:40.000 113 21199.05 53.78 42862.72 47818.15 2015-04-23 15:12:41.000 113 21199.06 53.81 42862.75 47818.15 2015-04-23 15:12:42.000 113 21199.04 53.81 42862.75 47818.14 2015-04-23 15:12:43.000 113 21199.02 53.81 42862.77 47818.14 2015-04-23 15:12:44.000 113 21199.01 53.81 42862.76 47818.11 2015-04-23 15:12:45.000 113 21199.01 53.81 42862.71 47818.11 2015-04-23 15:12:46.000 113 21199.01 53.85 42862.70 47818.07 2015-04-23 15:12:47.000 113 21199.01 53.86 42862.71 47818.07 2015-04-23 15:12:48.000 113 21199.01 53.85 42862.68 47818.08 2015-04-23 15:12:49.000 113 21199.00 53.86 42862.66 47818.05 2015-04-23 15:12:50.000 113 21199.03 53.83 42862.65 47818.02 2015-04-23 15:12:51.000 113 21199.04 53.80 42862.62 47818.04 2015-04-23 15:12:52.000 113 21199.08 53.81 42862.64 47818.06 2015-04-23 15:12:53.000 113 21199.10 53.78 42862.67 47818.09 2015-04-23 15:12:54.000 113 21199.09 53.74 42862.71 47818.12 2015-04-23 15:12:55.000 113 21199.14 53.73 42862.71 47818.13 2015-04-23 15:12:56.000 113 21199.18 53.71 42862.74 47818.18 2015-04-23 15:12:57.000 113 21199.23 53.70 42862.77 47818.22 2015-04-23 15:12:58.000 113 21199.25 53.70 42862.81 47818.25 2015-04-23 15:12:59.000 113 21199.23 53.69 42862.79 47818.23 2015-04-23 15:13:00.000 113 21199.24 53.67 42862.82 47818.29 2015-04-23 15:13:01.000 113 21199.24 53.67 42862.85 47818.30 2015-04-23 15:13:02.000 113 21199.23 53.67 42862.86 47818.31 2015-04-23 15:13:03.000 113 21199.23 53.69 42862.86 47818.36 2015-04-23 15:13:04.000 113 21199.21 53.67 42862.93 47818.36 2015-04-23 15:13:05.000 113 21199.18 53.70 42862.91 47818.36 2015-04-23 15:13:06.000 113 21199.14 53.70 42862.91 47818.37 2015-04-23 15:13:07.000 113 21199.05 53.68 42862.94 47818.36 2015-04-23 15:13:08.000 113 21198.99 53.73 42862.97 47818.31 2015-04-23 15:13:09.000 113 21198.97 53.78 42862.94 47818.33 2015-04-23 15:13:10.000 113 21198.93 53.79 42862.94 47818.29 2015-04-23 15:13:11.000 113 21198.86 53.81 42862.95 47818.28 2015-04-23 15:13:12.000 113 21198.81 53.78 42862.95 47818.24 2015-04-23 15:13:13.000 113 21198.77 53.73 42862.97 47818.22 2015-04-23 15:13:14.000 113 21198.75 53.72 42862.99 47818.21 2015-04-23 15:13:15.000 113 21198.75 53.73 42862.97 47818.22 2015-04-23 15:13:16.000 113 21198.75 53.70 42862.99 47818.20 2015-04-23 15:13:17.000 113 21198.72 53.69 42862.96 47818.20 2015-04-23 15:13:18.000 113 21198.70 53.72 42862.94 47818.18 2015-04-23 15:13:19.000 113 21198.71 53.74 42862.94 47818.16 2015-04-23 15:13:20.000 113 21198.80 53.73 42862.88 47818.14 2015-04-23 15:13:21.000 113 21198.85 53.71 42862.85 47818.14 2015-04-23 15:13:22.000 113 21198.92 53.70 42862.85 47818.13 2015-04-23 15:13:23.000 113 21198.99 53.69 42862.82 47818.17 2015-04-23 15:13:24.000 113 21199.10 53.68 42862.81 47818.18 2015-04-23 15:13:25.000 113 21199.18 53.69 42862.82 47818.22 2015-04-23 15:13:26.000 113 21199.28 53.72 42862.81 47818.25 2015-04-23 15:13:27.000 113 21199.37 53.70 42862.81 47818.30 2015-04-23 15:13:28.000 113 21199.41 53.75 42862.82 47818.33 2015-04-23 15:13:29.000 113 21199.44 53.78 42862.82 47818.36 2015-04-23 15:13:30.000 113 21199.47 53.82 42862.84 47818.38 2015-04-23 15:13:31.000 113 21199.42 53.87 42862.88 47818.41 2015-04-23 15:13:32.000 113 21199.32 53.93 42862.88 47818.39 2015-04-23 15:13:33.000 113 21199.23 53.96 42862.89 47818.35 2015-04-23 15:13:34.000 113 21199.08 54.01 42862.94 47818.34 2015-04-23 15:13:35.000 113 21198.96 54.02 42862.99 47818.32 2015-04-23 15:13:36.000 113 21198.83 54.06 42862.97 47818.29 2015-04-23 15:13:37.000 113 21198.68 54.09 42862.97 47818.23 2015-04-23 15:13:38.000 113 21198.53 54.11 42863.00 47818.18 2015-04-23 15:13:39.000 113 21198.42 54.16 42863.00 47818.14 2015-04-23 15:13:40.000 113 21198.34 54.19 42862.99 47818.10 2015-04-23 15:13:41.000 113 21198.28 54.18 42862.94 47818.06 2015-04-23 15:13:42.000 113 21198.26 54.20 42862.95 47817.99 2015-04-23 15:13:43.000 113 21198.24 54.22 42862.93 47817.98 2015-04-23 15:13:44.000 113 21198.25 54.26 42862.92 47817.95 2015-04-23 15:13:45.000 113 21198.28 54.27 42862.84 47817.91 2015-04-23 15:13:46.000 113 21198.36 54.26 42862.81 47817.89 2015-04-23 15:13:47.000 113 21198.49 54.22 42862.75 47817.90 2015-04-23 15:13:48.000 113 21198.58 54.11 42862.74 47817.92 2015-04-23 15:13:49.000 113 21198.68 54.03 42862.81 47817.96 2015-04-23 15:13:50.000 113 21198.82 53.95 42862.84 47818.03 2015-04-23 15:13:51.000 113 21198.92 53.87 42862.85 47818.10 2015-04-23 15:13:52.000 113 21199.01 53.83 42862.88 47818.19 2015-04-23 15:13:53.000 113 21199.08 53.81 42862.91 47818.26 2015-04-23 15:13:54.000 113 21199.12 53.80 42862.94 47818.33 2015-04-23 15:13:55.000 113 21199.16 53.77 42863.00 47818.38 2015-04-23 15:13:56.000 113 21199.20 53.74 42863.03 47818.41 2015-04-23 15:13:57.000 113 21199.22 53.75 42863.03 47818.46 2015-04-23 15:13:58.000 113 21199.23 53.77 42863.09 47818.48 2015-04-23 15:13:59.000 113 21199.23 53.76 42863.09 47818.50 2015-04-23 15:14:00.000 113 21199.18 53.79 42863.11 47818.52 2015-04-23 15:14:01.000 113 21199.13 53.83 42863.09 47818.49 2015-04-23 15:14:02.000 113 21199.10 53.85 42863.08 47818.47 2015-04-23 15:14:03.000 113 21199.06 53.84 42863.11 47818.48 2015-04-23 15:14:04.000 113 21199.01 53.86 42863.14 47818.47 2015-04-23 15:14:05.000 113 21198.94 53.86 42863.20 47818.49 2015-04-23 15:14:06.000 113 21198.89 53.88 42863.24 47818.47 2015-04-23 15:14:07.000 113 21198.84 53.91 42863.21 47818.46 2015-04-23 15:14:08.000 113 21198.82 53.95 42863.24 47818.49 2015-04-23 15:14:09.000 113 21198.82 53.99 42863.24 47818.48 2015-04-23 15:14:10.000 113 21198.83 54.00 42863.19 47818.45 2015-04-23 15:14:11.000 113 21198.79 54.00 42863.20 47818.43 2015-04-23 15:14:12.000 113 21198.78 54.03 42863.18 47818.40 2015-04-23 15:14:13.000 113 21198.76 54.02 42863.15 47818.37 2015-04-23 15:14:14.000 113 21198.73 53.98 42863.14 47818.36 2015-04-23 15:14:15.000 113 21198.69 53.97 42863.14 47818.35 2015-04-23 15:14:16.000 113 21198.68 53.96 42863.13 47818.33 2015-04-23 15:14:17.000 113 21198.68 53.94 42863.13 47818.33 2015-04-23 15:14:18.000 113 21198.69 53.90 42863.14 47818.33 2015-04-23 15:14:19.000 113 21198.66 53.87 42863.12 47818.33 2015-04-23 15:14:20.000 113 21198.68 53.83 42863.15 47818.31 2015-04-23 15:14:21.000 113 21198.71 53.82 42863.15 47818.33 2015-04-23 15:14:22.000 113 21198.75 53.84 42863.18 47818.34 2015-04-23 15:14:23.000 113 21198.72 53.90 42863.14 47818.35 2015-04-23 15:14:24.000 113 21198.66 54.01 42863.10 47818.31 2015-04-23 15:14:25.000 113 21198.64 54.05 42863.09 47818.28 2015-04-23 15:14:26.000 113 21198.60 54.14 42863.07 47818.24 2015-04-23 15:14:27.000 113 21198.57 54.21 42862.99 47818.19 2015-04-23 15:14:28.000 113 21198.55 54.27 42862.94 47818.13 2015-04-23 15:14:29.000 113 21198.51 54.29 42862.92 47818.06 2015-04-23 15:14:30.000 113 21198.49 54.31 42862.90 47818.03 2015-04-23 15:14:31.000 113 21198.44 54.32 42862.88 47817.99 2015-04-23 15:14:32.000 113 21198.38 54.36 42862.88 47817.98 2015-04-23 15:14:33.000 113 21198.35 54.36 42862.88 47817.97 2015-04-23 15:14:34.000 113 21198.38 54.37 42862.86 47817.95 2015-04-23 15:14:35.000 113 21198.39 54.41 42862.91 47817.98 2015-04-23 15:14:36.000 113 21198.43 54.42 42862.93 47818.00 2015-04-23 15:14:37.000 113 21198.42 54.44 42862.92 47818.02 2015-04-23 15:14:38.000 113 21198.38 54.49 42862.95 47818.04 2015-04-23 15:14:39.000 113 21198.38 54.52 42862.96 47818.03 2015-04-23 15:14:40.000 113 21198.42 54.49 42862.95 47818.04 2015-04-23 15:14:41.000 113 21198.39 54.48 42862.95 47818.03 2015-04-23 15:14:42.000 113 21198.36 54.48 42862.99 47818.02 2015-04-23 15:14:43.000 113 21198.40 54.47 42862.97 47818.02 2015-04-23 15:14:44.000 113 21198.42 54.45 42862.96 47818.07 2015-04-23 15:14:45.000 113 21198.43 54.47 42862.95 47818.07 2015-04-23 15:14:46.000 113 21198.45 54.48 42862.94 47818.05 2015-04-23 15:14:47.000 113 21198.49 54.44 42862.93 47818.03 2015-04-23 15:14:48.000 113 21198.59 54.38 42862.92 47818.02 2015-04-23 15:14:49.000 113 21198.65 54.36 42862.90 47818.08 2015-04-23 15:14:50.000 113 21198.68 54.35 42862.95 47818.11 2015-04-23 15:14:51.000 113 21198.74 54.35 42863.00 47818.14 2015-04-23 15:14:52.000 113 21198.78 54.32 42862.99 47818.20 2015-04-23 15:14:53.000 113 21198.84 54.33 42863.01 47818.23 2015-04-23 15:14:54.000 113 21198.86 54.33 42863.03 47818.28 2015-04-23 15:14:55.000 113 21198.83 54.34 42863.06 47818.29 2015-04-23 15:14:56.000 113 21198.78 54.36 42863.07 47818.34 2015-04-23 15:14:57.000 113 21198.72 54.35 42863.11 47818.31 2015-04-23 15:14:58.000 113 21198.68 54.34 42863.15 47818.31 2015-04-23 15:14:59.000 113 21198.62 54.31 42863.18 47818.30 2015-04-23 15:15:00.000 113 21198.56 54.31 42863.20 47818.29 2015-04-23 15:15:01.000 113 21198.53 54.31 42863.19 47818.29 2015-04-23 15:15:02.000 113 21198.44 54.37 42863.20 47818.31 2015-04-23 15:15:03.000 113 21198.37 54.44 42863.21 47818.27 2015-04-23 15:15:04.000 113 21198.27 54.44 42863.21 47818.24 2015-04-23 15:15:05.000 113 21198.19 54.46 42863.24 47818.22 2015-04-23 15:15:06.000 113 21198.16 54.47 42863.24 47818.20 2015-04-23 15:15:07.000 113 21198.15 54.45 42863.24 47818.18 2015-04-23 15:15:08.000 113 21198.14 54.44 42863.25 47818.18 2015-04-23 15:15:09.000 113 21198.14 54.42 42863.28 47818.19 2015-04-23 15:15:10.000 113 21198.12 54.40 42863.28 47818.20 2015-04-23 15:15:11.000 113 21198.12 54.40 42863.28 47818.20 2015-04-23 15:15:12.000 113 21198.17 54.38 42863.27 47818.20 2015-04-23 15:15:13.000 113 21198.22 54.32 42863.27 47818.25 2015-04-23 15:15:14.000 113 21198.28 54.30 42863.28 47818.26 2015-04-23 15:15:15.000 113 21198.33 54.25 42863.33 47818.29 2015-04-23 15:15:16.000 113 21198.41 54.24 42863.33 47818.33 2015-04-23 15:15:17.000 113 21198.44 54.29 42863.34 47818.37 2015-04-23 15:15:18.000 113 21198.48 54.34 42863.33 47818.40 2015-04-23 15:15:19.000 113 21198.50 54.34 42863.28 47818.40 2015-04-23 15:15:20.000 113 21198.48 54.33 42863.28 47818.37 2015-04-23 15:15:21.000 113 21198.48 54.29 42863.33 47818.36 2015-04-23 15:15:22.000 113 21198.44 54.27 42863.32 47818.39 2015-04-23 15:15:23.000 113 21198.40 54.26 42863.36 47818.37 2015-04-23 15:15:24.000 113 21198.37 54.24 42863.40 47818.39 2015-04-23 15:15:25.000 113 21198.35 54.24 42863.43 47818.40 2015-04-23 15:15:26.000 113 21198.29 54.28 42863.42 47818.40 2015-04-23 15:15:27.000 113 21198.24 54.33 42863.40 47818.36 2015-04-23 15:15:28.000 113 21198.18 54.36 42863.38 47818.36 2015-04-23 15:15:29.000 113 21198.16 54.35 42863.38 47818.32 2015-04-23 15:15:30.000 113 21198.11 54.34 42863.33 47818.28 2015-04-23 15:15:31.000 113 21198.06 54.32 42863.33 47818.27 2015-04-23 15:15:32.000 113 21198.03 54.28 42863.33 47818.22 2015-04-23 15:15:33.000 113 21198.03 54.27 42863.33 47818.23 2015-04-23 15:15:34.000 113 21198.01 54.29 42863.34 47818.22 2015-04-23 15:15:35.000 113 21198.01 54.31 42863.33 47818.21 2015-04-23 15:15:36.000 113 21198.01 54.32 42863.29 47818.20 2015-04-23 15:15:37.000 113 21198.05 54.32 42863.27 47818.17 2015-04-23 15:15:38.000 113 21198.10 54.32 42863.28 47818.21 2015-04-23 15:15:39.000 113 21198.12 54.31 42863.28 47818.20 2015-04-23 15:15:40.000 113 21198.19 54.35 42863.25 47818.26 2015-04-23 15:15:41.000 113 21198.26 54.38 42863.24 47818.23 2015-04-23 15:15:42.000 113 21198.31 54.43 42863.20 47818.26 2015-04-23 15:15:43.000 113 21198.35 54.51 42863.15 47818.27 2015-04-23 15:15:44.000 113 21198.39 54.58 42863.11 47818.24 2015-04-23 15:15:45.000 113 21198.38 54.64 42863.09 47818.21 2015-04-23 15:15:46.000 113 21198.34 54.66 42863.03 47818.17 2015-04-23 15:15:47.000 113 21198.37 54.64 42863.02 47818.12 2015-04-23 15:15:48.000 113 21198.34 54.64 42863.01 47818.09 2015-04-23 15:15:49.000 113 21198.34 54.62 42863.06 47818.10 2015-04-23 15:15:50.000 113 21198.31 54.62 42863.04 47818.08 2015-04-23 15:15:51.000 113 21198.21 54.61 42863.08 47818.05 2015-04-23 15:15:52.000 113 21198.18 54.56 42863.08 47818.07 2015-04-23 15:15:53.000 113 21198.14 54.53 42863.12 47818.08 2015-04-23 15:15:54.000 113 21198.08 54.55 42863.16 47818.07 2015-04-23 15:15:55.000 113 21198.00 54.52 42863.13 47818.07 2015-04-23 15:15:56.000 113 21197.93 54.54 42863.15 47818.04 2015-04-23 15:15:57.000 113 21197.88 54.57 42863.15 47818.02 2015-04-23 15:15:58.000 113 21197.84 54.55 42863.14 47817.97 2015-04-23 15:15:59.000 113 21197.87 54.55 42863.12 47817.97 2015-04-23 15:16:00.000 113 21197.92 54.56 42863.14 47817.95 2015-04-23 15:16:01.000 113 21197.95 54.54 42863.13 47817.94 2015-04-23 15:16:02.000 113 21197.99 54.51 42863.12 47817.95 2015-04-23 15:16:03.000 113 21198.03 54.47 42863.11 47818.00 2015-04-23 15:16:04.000 113 21198.08 54.44 42863.14 47818.04 2015-04-23 15:16:05.000 113 21198.10 54.44 42863.17 47818.05 2015-04-23 15:16:06.000 113 21198.14 54.44 42863.17 47818.08 2015-04-23 15:16:07.000 113 21198.16 54.37 42863.18 47818.09 2015-04-23 15:16:08.000 113 21198.17 54.30 42863.17 47818.13 2015-04-23 15:16:09.000 113 21198.17 54.30 42863.18 47818.13 2015-04-23 15:16:10.000 113 21198.15 54.36 42863.15 47818.12 2015-04-23 15:16:11.000 113 21198.03 54.45 42863.10 47818.08 2015-04-23 15:16:12.000 113 21197.95 54.52 42863.04 47818.00 2015-04-23 15:16:13.000 113 21197.88 54.57 42862.96 47817.90 2015-04-23 15:16:14.000 113 21197.83 54.56 42862.90 47817.80 2015-04-23 15:16:15.000 113 21197.81 54.49 42862.88 47817.72 2015-04-23 15:16:16.000 113 21197.80 54.38 42862.88 47817.70 2015-04-23 15:16:17.000 113 21197.78 54.26 42862.99 47817.72 2015-04-23 15:16:18.000 113 21197.77 54.19 42863.06 47817.78 2015-04-23 15:16:19.000 113 21197.74 54.17 42863.08 47817.82 2015-04-23 15:16:20.000 113 21197.71 54.19 42863.14 47817.87 2015-04-23 15:16:21.000 113 21197.72 54.20 42863.15 47817.88 2015-04-23 15:16:22.000 113 21197.71 54.23 42863.18 47817.93 2015-04-23 15:16:23.000 113 21197.76 54.26 42863.19 47817.96 2015-04-23 15:16:24.000 113 21197.79 54.30 42863.19 47817.98 2015-04-23 15:16:25.000 113 21197.85 54.32 42863.19 47818.01 2015-04-23 15:16:26.000 113 21197.92 54.31 42863.19 47818.03 2015-04-23 15:16:27.000 113 21197.97 54.31 42863.26 47818.05 2015-04-23 15:16:28.000 113 21198.06 54.36 42863.27 47818.11 2015-04-23 15:16:29.000 113 21198.13 54.42 42863.26 47818.16 2015-04-23 15:16:30.000 113 21198.19 54.45 42863.27 47818.21 2015-04-23 15:16:31.000 113 21198.23 54.50 42863.27 47818.23 2015-04-23 15:16:32.000 113 21198.29 54.53 42863.31 47818.26 2015-04-23 15:16:33.000 113 21198.32 54.58 42863.32 47818.30 2015-04-23 15:16:34.000 113 21198.31 54.57 42863.33 47818.30 2015-04-23 15:16:35.000 113 21198.30 54.56 42863.33 47818.32 2015-04-23 15:16:36.000 113 21198.26 54.59 42863.34 47818.34 2015-04-23 15:16:37.000 113 21198.20 54.63 42863.38 47818.34 2015-04-23 15:16:38.000 113 21198.13 54.67 42863.35 47818.29 2015-04-23 15:16:39.000 113 21198.05 54.67 42863.33 47818.26 2015-04-23 15:16:40.000 113 21197.95 54.67 42863.33 47818.20 2015-04-23 15:16:41.000 113 21197.89 54.70 42863.33 47818.18 2015-04-23 15:16:42.000 113 21197.79 54.66 42863.35 47818.14 2015-04-23 15:16:43.000 113 21197.75 54.64 42863.35 47818.11 2015-04-23 15:16:44.000 113 21197.73 54.59 42863.35 47818.14 2015-04-23 15:16:45.000 113 21197.72 54.55 42863.38 47818.13 2015-04-23 15:16:46.000 113 21197.72 54.56 42863.40 47818.13 2015-04-23 15:16:47.000 113 21197.70 54.56 42863.38 47818.12 2015-04-23 15:16:48.000 113 21197.73 54.55 42863.38 47818.14 2015-04-23 15:16:49.000 113 21197.78 54.56 42863.34 47818.13 2015-04-23 15:16:50.000 113 21197.82 54.58 42863.35 47818.14 2015-04-23 15:16:51.000 113 21197.92 54.60 42863.35 47818.17 2015-04-23 15:16:52.000 113 21198.04 54.62 42863.33 47818.19 2015-04-23 15:16:53.000 113 21198.14 54.64 42863.34 47818.21 2015-04-23 15:16:54.000 113 21198.22 54.66 42863.33 47818.26 2015-04-23 15:16:55.000 113 21198.32 54.67 42863.32 47818.29 2015-04-23 15:16:56.000 113 21198.40 54.70 42863.33 47818.33 2015-04-23 15:16:57.000 113 21198.46 54.72 42863.28 47818.35 2015-04-23 15:16:58.000 113 21198.51 54.73 42863.28 47818.39 2015-04-23 15:16:59.000 113 21198.55 54.75 42863.29 47818.41 2015-04-23 15:17:00.000 113 21198.61 54.72 42863.31 47818.45 2015-04-23 15:17:01.000 113 21198.63 54.71 42863.34 47818.48 2015-04-23 15:17:02.000 113 21198.66 54.74 42863.36 47818.50 2015-04-23 15:17:03.000 113 21198.64 54.75 42863.38 47818.52 2015-04-23 15:17:04.000 113 21198.61 54.79 42863.33 47818.54 2015-04-23 15:17:05.000 113 21198.56 54.81 42863.33 47818.49 2015-04-23 15:17:06.000 113 21198.45 54.79 42863.32 47818.46 2015-04-23 15:17:07.000 113 21198.31 54.75 42863.34 47818.42 2015-04-23 15:17:08.000 113 21198.20 54.69 42863.44 47818.39 2015-04-23 15:17:09.000 113 21198.10 54.70 42863.42 47818.36 2015-04-23 15:17:10.000 113 21198.03 54.68 42863.43 47818.33 2015-04-23 15:17:11.000 113 21197.92 54.66 42863.43 47818.31 2015-04-23 15:17:12.000 113 21197.86 54.66 42863.45 47818.28 2015-04-23 15:17:13.000 113 21197.88 54.64 42863.44 47818.27 2015-04-23 15:17:14.000 113 21197.90 54.66 42863.43 47818.27 2015-04-23 15:17:15.000 113 21197.89 54.64 42863.44 47818.27 2015-04-23 15:17:16.000 113 21197.94 54.64 42863.40 47818.30 2015-04-23 15:17:17.000 113 21197.97 54.70 42863.36 47818.27 2015-04-23 15:17:18.000 113 21197.96 54.73 42863.36 47818.27 2015-04-23 15:17:19.000 113 21197.95 54.75 42863.31 47818.21 2015-04-23 15:17:20.000 113 21197.93 54.76 42863.29 47818.20 2015-04-23 15:17:21.000 113 21197.90 54.82 42863.31 47818.16 2015-04-23 15:17:22.000 113 21197.88 54.87 42863.25 47818.14 2015-04-23 15:17:23.000 113 21197.92 54.91 42863.22 47818.11 2015-04-23 15:17:24.000 113 21197.95 54.93 42863.20 47818.09 2015-04-23 15:17:25.000 113 21197.95 54.94 42863.22 47818.07 2015-04-23 15:17:26.000 113 21197.94 54.97 42863.22 47818.08 2015-04-23 15:17:27.000 113 21197.91 54.97 42863.22 47818.10 2015-04-23 15:17:28.000 113 21197.88 55.00 42863.24 47818.10 2015-04-23 15:17:29.000 113 21197.81 55.01 42863.29 47818.10 2015-04-23 15:17:30.000 113 21197.77 55.01 42863.26 47818.10 2015-04-23 15:17:31.000 113 21197.70 55.00 42863.27 47818.11 2015-04-23 15:17:32.000 113 21197.65 55.02 42863.31 47818.05 2015-04-23 15:17:33.000 113 21197.56 55.03 42863.32 47818.03 2015-04-23 15:17:34.000 113 21197.52 55.03 42863.32 47817.99 2015-04-23 15:17:35.000 113 21197.49 55.02 42863.31 47818.00 2015-04-23 15:17:36.000 113 21197.46 55.00 42863.27 47817.94 2015-04-23 15:17:37.000 113 21197.46 55.02 42863.28 47817.94 2015-04-23 15:17:38.000 113 21197.53 55.01 42863.25 47817.93 2015-04-23 15:17:39.000 113 21197.56 55.02 42863.25 47817.94 2015-04-23 15:17:40.000 113 21197.65 55.00 42863.24 47817.95 2015-04-23 15:17:41.000 113 21197.71 55.00 42863.24 47817.96 2015-04-23 15:17:42.000 113 21197.83 55.01 42863.27 47818.03 2015-04-23 15:17:43.000 113 21197.92 55.01 42863.26 47818.04 2015-04-23 15:17:44.000 113 21197.97 55.03 42863.25 47818.07 2015-04-23 15:17:45.000 113 21198.06 55.04 42863.21 47818.12 2015-04-23 15:17:46.000 113 21198.18 55.02 42863.20 47818.16 2015-04-23 15:17:47.000 113 21198.27 54.99 42863.19 47818.17 2015-04-23 15:17:48.000 113 21198.33 54.97 42863.20 47818.23 2015-04-23 15:17:49.000 113 21198.36 54.90 42863.21 47818.27 2015-04-23 15:17:50.000 113 21198.36 54.84 42863.24 47818.30 2015-04-23 15:17:51.000 113 21198.37 54.79 42863.28 47818.30 2015-04-23 15:17:52.000 113 21198.36 54.68 42863.31 47818.35 2015-04-23 15:17:53.000 113 21198.36 54.61 42863.35 47818.38 2015-04-23 15:17:54.000 113 21198.34 54.58 42863.40 47818.40 2015-04-23 15:17:55.000 113 21198.27 54.52 42863.43 47818.44 2015-04-23 15:17:56.000 113 21198.22 54.45 42863.49 47818.43 2015-04-23 15:17:57.000 113 21198.16 54.43 42863.54 47818.46 2015-04-23 15:17:58.000 113 21198.12 54.43 42863.59 47818.47 2015-04-23 15:17:59.000 113 21198.09 54.40 42863.60 47818.47 2015-04-23 15:18:00.000 113 21198.07 54.38 42863.61 47818.51 2015-04-23 15:18:01.000 113 21198.09 54.41 42863.62 47818.54 2015-04-23 15:18:02.000 113 21198.13 54.45 42863.68 47818.57 2015-04-23 15:18:03.000 113 21198.17 54.51 42863.70 47818.58 2015-04-23 15:18:04.000 113 21198.24 54.58 42863.69 47818.59 2015-04-23 15:18:05.000 113 21198.30 54.65 42863.70 47818.62 2015-04-23 15:18:06.000 113 21198.38 54.71 42863.68 47818.66 2015-04-23 15:18:07.000 113 21198.45 54.75 42863.66 47818.70 2015-04-23 15:18:08.000 113 21198.47 54.81 42863.68 47818.70 2015-04-23 15:18:09.000 113 21198.53 54.83 42863.66 47818.72 2015-04-23 15:18:10.000 113 21198.56 54.83 42863.67 47818.76 2015-04-23 15:18:11.000 113 21198.57 54.84 42863.67 47818.77 2015-04-23 15:18:12.000 113 21198.56 54.82 42863.68 47818.79 2015-04-23 15:18:13.000 113 21198.53 54.84 42863.72 47818.79 2015-04-23 15:18:14.000 113 21198.53 54.89 42863.69 47818.79 2015-04-23 15:18:15.000 113 21198.55 54.93 42863.68 47818.79 2015-04-23 15:18:16.000 113 21198.53 54.99 42863.68 47818.78 2015-04-23 15:18:17.000 113 21198.49 54.97 42863.67 47818.75 2015-04-23 15:18:18.000 113 21198.45 54.94 42863.65 47818.74 2015-04-23 15:18:19.000 113 21198.42 54.93 42863.62 47818.70 2015-04-23 15:18:20.000 113 21198.35 54.92 42863.62 47818.67 2015-04-23 15:18:21.000 113 21198.27 54.95 42863.62 47818.66 2015-04-23 15:18:22.000 113 21198.20 54.97 42863.60 47818.60 2015-04-23 15:18:23.000 113 21198.04 54.98 42863.56 47818.54 2015-04-23 15:18:24.000 113 21197.91 55.04 42863.47 47818.43 2015-04-23 15:18:25.000 113 21197.87 55.12 42863.45 47818.35 2015-04-23 15:18:26.000 113 21197.81 55.13 42863.41 47818.29 2015-04-23 15:18:27.000 113 21197.74 55.15 42863.38 47818.19 2015-04-23 15:18:28.000 113 21197.67 55.19 42863.33 47818.14 2015-04-23 15:18:29.000 113 21197.65 55.22 42863.31 47818.12 2015-04-23 15:18:30.000 113 21197.62 55.23 42863.29 47818.04 2015-04-23 15:18:31.000 113 21197.61 55.28 42863.27 47818.03 2015-04-23 15:18:32.000 113 21197.56 55.34 42863.19 47817.98 2015-04-23 15:18:33.000 113 21197.58 55.41 42863.15 47817.93 2015-04-23 15:18:34.000 113 21197.62 55.45 42863.11 47817.91 2015-04-23 15:18:35.000 113 21197.62 55.45 42863.13 47817.88 2015-04-23 15:18:36.000 113 21197.68 55.43 42863.13 47817.86 2015-04-23 15:18:37.000 113 21197.76 55.39 42863.11 47817.91 2015-04-23 15:18:38.000 113 21197.81 55.38 42863.15 47817.94 2015-04-23 15:18:39.000 113 21197.86 55.38 42863.16 47817.99 2015-04-23 15:18:40.000 113 21197.89 55.37 42863.15 47818.02 2015-04-23 15:18:41.000 113 21197.91 55.39 42863.16 47818.07 2015-04-23 15:18:42.000 113 21197.95 55.39 42863.18 47818.06 2015-04-23 15:18:43.000 113 21197.98 55.40 42863.17 47818.07 2015-04-23 15:18:44.000 113 21198.01 55.41 42863.15 47818.11 2015-04-23 15:18:45.000 113 21198.04 55.40 42863.16 47818.12 2015-04-23 15:18:46.000 113 21198.07 55.43 42863.15 47818.11 2015-04-23 15:18:47.000 113 21198.09 55.43 42863.15 47818.13 2015-04-23 15:18:48.000 113 21198.09 55.40 42863.15 47818.11 2015-04-23 15:18:49.000 113 21198.10 55.39 42863.16 47818.11 2015-04-23 15:18:50.000 113 21198.09 55.37 42863.13 47818.11 2015-04-23 15:18:51.000 113 21198.08 55.34 42863.10 47818.12 2015-04-23 15:18:52.000 113 21198.06 55.33 42863.12 47818.10 2015-04-23 15:18:53.000 113 21198.01 55.36 42863.16 47818.08 2015-04-23 15:18:54.000 113 21198.00 55.31 42863.17 47818.07 2015-04-23 15:18:55.000 113 21198.02 55.24 42863.18 47818.09 2015-04-23 15:18:56.000 113 21198.02 55.19 42863.22 47818.09 2015-04-23 15:18:57.000 113 21198.04 55.12 42863.27 47818.12 2015-04-23 15:18:58.000 113 21198.05 55.07 42863.28 47818.17 2015-04-23 15:18:59.000 113 21198.05 55.02 42863.33 47818.20 2015-04-23 15:19:00.000 113 21198.03 54.99 42863.38 47818.24 2015-04-23 15:19:01.000 113 21198.00 54.97 42863.36 47818.25 2015-04-23 15:19:02.000 113 21197.96 54.98 42863.38 47818.22 2015-04-23 15:19:03.000 113 21197.97 54.97 42863.36 47818.24 2015-04-23 15:19:04.000 113 21197.92 54.96 42863.36 47818.22 2015-04-23 15:19:05.000 113 21197.84 54.97 42863.38 47818.19 2015-04-23 15:19:06.000 113 21197.78 54.97 42863.38 47818.18 2015-04-23 15:19:07.000 113 21197.75 54.96 42863.36 47818.16 2015-04-23 15:19:08.000 113 21197.76 54.96 42863.35 47818.16 2015-04-23 15:19:09.000 113 21197.78 54.95 42863.34 47818.13 2015-04-23 15:19:10.000 113 21197.77 54.91 42863.36 47818.16 2015-04-23 15:19:11.000 113 21197.83 54.88 42863.36 47818.15 2015-04-23 15:19:12.000 113 21197.87 54.87 42863.39 47818.17 2015-04-23 15:19:13.000 113 21197.88 54.90 42863.38 47818.21 2015-04-23 15:19:14.000 113 21197.91 54.90 42863.38 47818.20 2015-04-23 15:19:15.000 113 21197.97 54.90 42863.36 47818.24 2015-04-23 15:19:16.000 113 21198.01 54.91 42863.36 47818.24 2015-04-23 15:19:17.000 113 21198.05 54.89 42863.35 47818.26 2015-04-23 15:19:18.000 113 21198.08 54.91 42863.38 47818.28 2015-04-23 15:19:19.000 113 21198.11 54.88 42863.35 47818.29 2015-04-23 15:19:20.000 113 21198.17 54.85 42863.39 47818.32 2015-04-23 15:19:21.000 113 21198.22 54.83 42863.41 47818.35 2015-04-23 15:19:22.000 113 21198.27 54.88 42863.41 47818.40 2015-04-23 15:19:23.000 113 21198.32 54.87 42863.44 47818.41 2015-04-23 15:19:24.000 113 21198.38 54.85 42863.44 47818.44 2015-04-23 15:19:25.000 113 21198.39 54.89 42863.43 47818.48 2015-04-23 15:19:26.000 113 21198.43 54.92 42863.42 47818.47 2015-04-23 15:19:27.000 113 21198.46 54.92 42863.38 47818.46 2015-04-23 15:19:28.000 113 21198.50 54.90 42863.35 47818.45 2015-04-23 15:19:29.000 113 21198.52 54.88 42863.38 47818.48 2015-04-23 15:19:30.000 113 21198.55 54.86 42863.39 47818.49 2015-04-23 15:19:31.000 113 21198.54 54.80 42863.36 47818.50 2015-04-23 15:19:32.000 113 21198.55 54.74 42863.39 47818.52 2015-04-23 15:19:33.000 113 21198.56 54.68 42863.44 47818.54 2015-04-23 15:19:34.000 113 21198.56 54.65 42863.47 47818.59 2015-04-23 15:19:35.000 113 21198.56 54.61 42863.50 47818.60 2015-04-23 15:19:36.000 113 21198.58 54.54 42863.49 47818.64 2015-04-23 15:19:37.000 113 21198.56 54.53 42863.50 47818.67 2015-04-23 15:19:38.000 113 21198.56 54.52 42863.51 47818.66 2015-04-23 15:19:39.000 113 21198.56 54.47 42863.51 47818.65 2015-04-23 15:19:40.000 113 21198.54 54.47 42863.50 47818.64 2015-04-23 15:19:41.000 113 21198.54 54.46 42863.50 47818.66 2015-04-23 15:19:42.000 113 21198.56 54.43 42863.50 47818.60 2015-04-23 15:19:43.000 113 21198.53 54.43 42863.49 47818.64 2015-04-23 15:19:44.000 113 21198.50 54.43 42863.49 47818.60 2015-04-23 15:19:45.000 113 21198.45 54.47 42863.43 47818.57 2015-04-23 15:19:46.000 113 21198.42 54.51 42863.44 47818.55 2015-04-23 15:19:47.000 113 21198.41 54.51 42863.47 47818.50 2015-04-23 15:19:48.000 113 21198.38 54.52 42863.46 47818.48 2015-04-23 15:19:49.000 113 21198.34 54.54 42863.42 47818.46 2015-04-23 15:19:50.000 113 21198.28 54.56 42863.42 47818.43 2015-04-23 15:19:51.000 113 21198.23 54.63 42863.44 47818.40 2015-04-23 15:19:52.000 113 21198.18 54.72 42863.39 47818.36 2015-04-23 15:19:53.000 113 21198.11 54.86 42863.33 47818.32 2015-04-23 15:19:54.000 113 21198.09 54.93 42863.31 47818.26 2015-04-23 15:19:55.000 113 21198.10 54.97 42863.25 47818.20 2015-04-23 15:19:56.000 113 21198.07 54.97 42863.24 47818.20 2015-04-23 15:19:57.000 113 21198.04 55.01 42863.27 47818.18 2015-04-23 15:19:58.000 113 21198.04 55.05 42863.25 47818.17 2015-04-23 15:19:59.000 113 21198.06 55.02 42863.25 47818.16 2015-04-23 15:20:00.000 113 21198.06 55.03 42863.24 47818.17 2015-04-23 15:20:01.000 113 21198.11 55.07 42863.21 47818.17 2015-04-23 15:20:02.000 113 21198.11 55.11 42863.24 47818.19 2015-04-23 15:20:03.000 113 21198.18 55.10 42863.19 47818.18 2015-04-23 15:20:04.000 113 21198.22 55.07 42863.15 47818.18 2015-04-23 15:20:05.000 113 21198.29 55.05 42863.17 47818.20 2015-04-23 15:20:06.000 113 21198.42 54.99 42863.19 47818.24 2015-04-23 15:20:07.000 113 21198.50 54.96 42863.21 47818.28 2015-04-23 15:20:08.000 113 21198.51 54.92 42863.22 47818.32 2015-04-23 15:20:09.000 113 21198.57 54.89 42863.21 47818.37 2015-04-23 15:20:10.000 113 21198.57 54.86 42863.28 47818.39 2015-04-23 15:20:11.000 113 21198.58 54.84 42863.29 47818.42 2015-04-23 15:20:12.000 113 21198.61 54.82 42863.31 47818.44 2015-04-23 15:20:13.000 113 21198.58 54.81 42863.34 47818.45 2015-04-23 15:20:14.000 113 21198.58 54.78 42863.38 47818.49 2015-04-23 15:20:15.000 113 21198.60 54.76 42863.41 47818.50 2015-04-23 15:20:16.000 113 21198.58 54.77 42863.41 47818.52 2015-04-23 15:20:17.000 113 21198.59 54.75 42863.44 47818.55 2015-04-23 15:20:18.000 113 21198.56 54.74 42863.47 47818.59 2015-04-23 15:20:19.000 113 21198.53 54.77 42863.53 47818.62 2015-04-23 15:20:20.000 113 21198.53 54.79 42863.54 47818.64 2015-04-23 15:20:21.000 113 21198.58 54.83 42863.57 47818.65 2015-04-23 15:20:22.000 113 21198.63 54.80 42863.57 47818.68 2015-04-23 15:20:23.000 113 21198.68 54.81 42863.59 47818.73 2015-04-23 15:20:24.000 113 21198.72 54.80 42863.60 47818.73 2015-04-23 15:20:25.000 113 21198.79 54.78 42863.61 47818.78 2015-04-23 15:20:26.000 113 21198.83 54.79 42863.62 47818.83 2015-04-23 15:20:27.000 113 21198.91 54.79 42863.64 47818.86 2015-04-23 15:20:28.000 113 21198.97 54.79 42863.67 47818.91 2015-04-23 15:20:29.000 113 21199.01 54.79 42863.71 47818.94 2015-04-23 15:20:30.000 113 21199.01 54.77 42863.72 47819.00 2015-04-23 15:20:31.000 113 21199.02 54.75 42863.79 47819.01 2015-04-23 15:20:32.000 113 21199.04 54.70 42863.81 47819.07 2015-04-23 15:20:33.000 113 21199.02 54.70 42863.88 47819.10 2015-04-23 15:20:34.000 113 21199.05 54.70 42863.90 47819.12 2015-04-23 15:20:35.000 113 21199.02 54.74 42863.93 47819.17 2015-04-23 15:20:36.000 113 21199.01 54.78 42863.93 47819.17 2015-04-23 15:20:37.000 113 21198.97 54.80 42863.88 47819.13 2015-04-23 15:20:38.000 113 21198.90 54.81 42863.88 47819.12 2015-04-23 15:20:39.000 113 21198.81 54.82 42863.88 47819.08 2015-04-23 15:20:40.000 113 21198.75 54.82 42863.90 47819.05 2015-04-23 15:20:41.000 113 21198.72 54.80 42863.88 47819.04 2015-04-23 15:20:42.000 113 21198.69 54.79 42863.88 47819.01 2015-04-23 15:20:43.000 113 21198.65 54.79 42863.86 47819.00 2015-04-23 15:20:44.000 113 21198.60 54.82 42863.86 47819.00 2015-04-23 15:20:45.000 113 21198.60 54.82 42863.84 47818.97 2015-04-23 15:20:46.000 113 21198.59 54.84 42863.83 47818.97 2015-04-23 15:20:47.000 113 21198.59 54.86 42863.84 47818.95 2015-04-23 15:20:48.000 113 21198.62 54.90 42863.81 47818.94 2015-04-23 15:20:49.000 113 21198.67 54.89 42863.76 47818.92 2015-04-23 15:20:50.000 113 21198.76 54.85 42863.74 47818.90 2015-04-23 15:20:51.000 113 21198.79 54.81 42863.70 47818.89 2015-04-23 15:20:52.000 113 21198.86 54.76 42863.71 47818.88 2015-04-23 15:20:53.000 113 21198.93 54.69 42863.70 47818.91 2015-04-23 15:20:54.000 113 21198.94 54.67 42863.69 47818.91 2015-04-23 15:20:55.000 113 21198.96 54.70 42863.69 47818.94 2015-04-23 15:20:56.000 113 21198.99 54.69 42863.67 47818.97 2015-04-23 15:20:57.000 113 21199.01 54.67 42863.67 47818.95 2015-04-23 15:20:58.000 113 21199.01 54.65 42863.67 47818.95 2015-04-23 15:20:59.000 113 21199.01 54.62 42863.69 47818.98 2015-04-23 15:21:00.000 113 21199.05 54.59 42863.74 47819.00 2015-04-23 15:21:01.000 113 21199.03 54.56 42863.74 47819.03 2015-04-23 15:21:02.000 113 21198.99 54.58 42863.79 47819.04 2015-04-23 15:21:03.000 113 21198.92 54.61 42863.83 47819.05 2015-04-23 15:21:04.000 113 21198.90 54.58 42863.83 47819.05 2015-04-23 15:21:05.000 113 21198.83 54.59 42863.82 47819.02 2015-04-23 15:21:06.000 113 21198.79 54.63 42863.85 47819.05 2015-04-23 15:21:07.000 113 21198.77 54.67 42863.84 47819.01 2015-04-23 15:21:08.000 113 21198.74 54.67 42863.84 47819.01 2015-04-23 15:21:09.000 113 21198.70 54.66 42863.83 47818.98 2015-04-23 15:21:10.000 113 21198.71 54.68 42863.82 47819.03 2015-04-23 15:21:11.000 113 21198.71 54.67 42863.81 47818.97 2015-04-23 15:21:12.000 113 21198.73 54.66 42863.84 47818.98 2015-04-23 15:21:13.000 113 21198.73 54.63 42863.84 47818.97 2015-04-23 15:21:14.000 113 21198.76 54.61 42863.84 47818.97 2015-04-23 15:21:15.000 113 21198.83 54.59 42863.82 47819.00 2015-04-23 15:21:16.000 113 21198.90 54.56 42863.81 47819.02 2015-04-23 15:21:17.000 113 21198.94 54.54 42863.82 47819.03 2015-04-23 15:21:18.000 113 21198.95 54.51 42863.85 47819.09 2015-04-23 15:21:19.000 113 21199.03 54.49 42863.81 47819.07 2015-04-23 15:21:20.000 113 21199.09 54.44 42863.81 47819.08 2015-04-23 15:21:21.000 113 21199.14 54.40 42863.78 47819.11 2015-04-23 15:21:22.000 113 21199.18 54.32 42863.77 47819.11 2015-04-23 15:21:23.000 113 21199.21 54.29 42863.75 47819.14 2015-04-23 15:21:24.000 113 21199.22 54.27 42863.77 47819.16 2015-04-23 15:21:25.000 113 21199.23 54.24 42863.77 47819.15 2015-04-23 15:21:26.000 113 21199.21 54.19 42863.78 47819.14 2015-04-23 15:21:27.000 113 21199.19 54.12 42863.79 47819.16 2015-04-23 15:21:28.000 113 21199.14 54.11 42863.85 47819.14 2015-04-23 15:21:29.000 113 21199.09 54.11 42863.89 47819.18 2015-04-23 15:21:30.000 113 21199.05 54.11 42863.93 47819.20 2015-04-23 15:21:31.000 113 21199.04 54.12 42863.97 47819.22 2015-04-23 15:21:32.000 113 21199.03 54.10 42863.97 47819.25 2015-04-23 15:21:33.000 113 21198.99 54.11 42864.00 47819.25 2015-04-23 15:21:34.000 113 21198.92 54.11 42864.02 47819.22 2015-04-23 15:21:35.000 113 21198.85 54.10 42864.06 47819.19 2015-04-23 15:21:36.000 113 21198.80 54.10 42864.03 47819.22 2015-04-23 15:21:37.000 113 21198.78 54.12 42864.06 47819.17 2015-04-23 15:21:38.000 113 21198.77 54.15 42864.04 47819.19 2015-04-23 15:21:39.000 113 21198.73 54.17 42864.03 47819.16 2015-04-23 15:21:40.000 113 21198.71 54.16 42864.00 47819.16 2015-04-23 15:21:41.000 113 21198.69 54.17 42864.00 47819.11 2015-04-23 15:21:42.000 113 21198.71 54.22 42864.01 47819.10 2015-04-23 15:21:43.000 113 21198.73 54.22 42864.00 47819.12 2015-04-23 15:21:44.000 113 21198.75 54.20 42863.99 47819.11 2015-04-23 15:21:45.000 113 21198.76 54.17 42863.99 47819.09 2015-04-23 15:21:46.000 113 21198.78 54.19 42863.99 47819.13 2015-04-23 15:21:47.000 113 21198.82 54.18 42864.00 47819.10 2015-04-23 15:21:48.000 113 21198.90 54.19 42864.00 47819.13 2015-04-23 15:21:49.000 113 21198.95 54.19 42863.97 47819.16 2015-04-23 15:21:50.000 113 21198.98 54.19 42863.99 47819.16 2015-04-23 15:21:51.000 113 21199.01 54.22 42863.99 47819.19 2015-04-23 15:21:52.000 113 21199.05 54.23 42863.99 47819.21 2015-04-23 15:21:53.000 113 21199.08 54.21 42863.99 47819.22 2015-04-23 15:21:54.000 113 21199.10 54.24 42863.97 47819.22 2015-04-23 15:21:55.000 113 21199.13 54.25 42863.97 47819.25 2015-04-23 15:21:56.000 113 21199.14 54.26 42863.99 47819.28 2015-04-23 15:21:57.000 113 21199.16 54.29 42863.97 47819.27 2015-04-23 15:21:58.000 113 21199.18 54.28 42864.00 47819.28 2015-04-23 15:21:59.000 113 21199.20 54.30 42864.00 47819.31 2015-04-23 15:22:00.000 113 21199.22 54.31 42863.99 47819.32 2015-04-23 15:22:01.000 113 21199.22 54.25 42863.99 47819.31 2015-04-23 15:22:02.000 113 21199.21 54.22 42864.00 47819.33 2015-04-23 15:22:03.000 113 21199.24 54.17 42864.03 47819.36 2015-04-23 15:22:04.000 113 21199.29 54.19 42864.06 47819.36 2015-04-23 15:22:05.000 113 21199.31 54.20 42864.09 47819.42 2015-04-23 15:22:06.000 113 21199.35 54.18 42864.09 47819.45 2015-04-23 15:22:07.000 113 21199.41 54.16 42864.09 47819.47 2015-04-23 15:22:08.000 113 21199.47 54.17 42864.10 47819.50 2015-04-23 15:22:09.000 113 21199.48 54.19 42864.11 47819.52 2015-04-23 15:22:10.000 113 21199.49 54.20 42864.15 47819.56 2015-04-23 15:22:11.000 113 21199.54 54.19 42864.19 47819.60 2015-04-23 15:22:12.000 113 21199.54 54.14 42864.24 47819.66 2015-04-23 15:22:13.000 113 21199.57 54.13 42864.25 47819.68 2015-04-23 15:22:14.000 113 21199.58 54.16 42864.28 47819.72 2015-04-23 15:22:15.000 113 21199.58 54.19 42864.26 47819.76 2015-04-23 15:22:16.000 113 21199.59 54.20 42864.24 47819.74 2015-04-23 15:22:17.000 113 21199.56 54.20 42864.22 47819.72 2015-04-23 15:22:18.000 113 21199.54 54.21 42864.20 47819.68 2015-04-23 15:22:19.000 113 21199.50 54.22 42864.21 47819.68 2015-04-23 15:22:20.000 113 21199.46 54.24 42864.25 47819.65 2015-04-23 15:22:21.000 113 21199.41 54.25 42864.25 47819.62 2015-04-23 15:22:22.000 113 21199.39 54.27 42864.24 47819.63 2015-04-23 15:22:23.000 113 21199.37 54.28 42864.21 47819.59 2015-04-23 15:22:24.000 113 21199.33 54.31 42864.20 47819.56 2015-04-23 15:22:25.000 113 21199.27 54.34 42864.15 47819.54 2015-04-23 15:22:26.000 113 21199.27 54.37 42864.11 47819.53 2015-04-23 15:22:27.000 113 21199.22 54.50 42864.07 47819.48 2015-04-23 15:22:28.000 113 21199.18 54.68 42864.03 47819.46 2015-04-23 15:22:29.000 113 21199.14 54.81 42863.93 47819.35 2015-04-23 15:22:30.000 113 21199.11 54.95 42863.83 47819.24 2015-04-23 15:22:31.000 113 21199.07 55.02 42863.75 47819.14 2015-04-23 15:22:32.000 113 21199.02 55.11 42863.69 47819.06 2015-04-23 15:22:33.000 113 21199.00 55.19 42863.64 47818.98 2015-04-23 15:22:34.000 113 21198.97 55.26 42863.57 47818.93 2015-04-23 15:22:35.000 113 21198.94 55.31 42863.50 47818.88 2015-04-23 15:22:36.000 113 21198.89 55.39 42863.49 47818.80 2015-04-23 15:22:37.000 113 21198.87 55.42 42863.41 47818.75 2015-04-23 15:22:38.000 113 21198.82 55.43 42863.43 47818.70 2015-04-23 15:22:39.000 113 21198.77 55.44 42863.41 47818.64 2015-04-23 15:22:40.000 113 21198.72 55.43 42863.40 47818.62 2015-04-23 15:22:41.000 113 21198.64 55.43 42863.39 47818.57 2015-04-23 15:22:42.000 113 21198.57 55.45 42863.38 47818.54 2015-04-23 15:22:43.000 113 21198.49 55.49 42863.36 47818.51 2015-04-23 15:22:44.000 113 21198.44 55.56 42863.34 47818.45 2015-04-23 15:22:45.000 113 21198.42 55.57 42863.31 47818.39 2015-04-23 15:22:46.000 113 21198.42 55.50 42863.25 47818.35 2015-04-23 15:22:47.000 113 21198.44 55.47 42863.24 47818.33 2015-04-23 15:22:48.000 113 21198.48 55.44 42863.22 47818.34 2015-04-23 15:22:49.000 113 21198.47 55.43 42863.22 47818.35 2015-04-23 15:22:50.000 113 21198.53 55.39 42863.24 47818.35 2015-04-23 15:22:51.000 113 21198.57 55.36 42863.25 47818.38 2015-04-23 15:22:52.000 113 21198.60 55.38 42863.28 47818.41 2015-04-23 15:22:53.000 113 21198.68 55.35 42863.27 47818.44 2015-04-23 15:22:54.000 113 21198.74 55.27 42863.26 47818.46 2015-04-23 15:22:55.000 113 21198.77 55.22 42863.34 47818.50 2015-04-23 15:22:56.000 113 21198.84 55.17 42863.41 47818.59 2015-04-23 15:22:57.000 113 21198.97 55.08 42863.46 47818.68 2015-04-23 15:22:58.000 113 21199.08 54.97 42863.53 47818.75 2015-04-23 15:22:59.000 113 21199.12 54.88 42863.63 47818.89 2015-04-23 15:23:00.000 113 21199.19 54.86 42863.74 47819.00 2015-04-23 15:23:01.000 113 21199.22 54.87 42863.81 47819.12 2015-04-23 15:23:02.000 113 21199.22 54.85 42863.86 47819.17 2015-04-23 15:23:03.000 113 21199.22 54.89 42863.91 47819.24 2015-04-23 15:23:04.000 113 21199.21 54.91 42863.92 47819.26 2015-04-23 15:23:05.000 113 21199.17 54.96 42863.93 47819.29 2015-04-23 15:23:06.000 113 21199.14 54.99 42863.97 47819.29 2015-04-23 15:23:07.000 113 21199.08 55.02 42863.95 47819.28 2015-04-23 15:23:08.000 113 21199.00 55.10 42863.94 47819.24 2015-04-23 15:23:09.000 113 21198.94 55.18 42863.92 47819.18 2015-04-23 15:23:10.000 113 21198.92 55.20 42863.88 47819.13 2015-04-23 15:23:11.000 113 21198.93 55.16 42863.83 47819.07 2015-04-23 15:23:12.000 113 21198.95 55.10 42863.84 47819.06 2015-04-23 15:23:13.000 113 21198.97 55.05 42863.83 47819.06 2015-04-23 15:23:14.000 113 21198.99 55.01 42863.86 47819.07 2015-04-23 15:23:15.000 113 21199.06 54.94 42863.91 47819.13 2015-04-23 15:23:16.000 113 21199.08 54.91 42863.95 47819.18 2015-04-23 15:23:17.000 113 21199.10 54.90 42863.99 47819.20 2015-04-23 15:23:18.000 113 21199.15 54.89 42864.01 47819.30 2015-04-23 15:23:19.000 113 21199.25 54.92 42863.99 47819.32 2015-04-23 15:23:20.000 113 21199.30 54.90 42863.99 47819.34 2015-04-23 15:23:21.000 113 21199.31 54.85 42864.04 47819.38 2015-04-23 15:23:22.000 113 21199.32 54.78 42864.03 47819.40 2015-04-23 15:23:23.000 113 21199.37 54.70 42864.08 47819.45 2015-04-23 15:23:24.000 113 21199.37 54.66 42864.10 47819.48 2015-04-23 15:23:25.000 113 21199.39 54.64 42864.16 47819.54 2015-04-23 15:23:26.000 113 21199.42 54.63 42864.20 47819.57 2015-04-23 15:23:27.000 113 21199.42 54.63 42864.21 47819.59 2015-04-23 15:23:28.000 113 21199.44 54.61 42864.24 47819.65 2015-04-23 15:23:29.000 113 21199.45 54.60 42864.27 47819.62 2015-04-23 15:23:30.000 113 21199.49 54.61 42864.24 47819.65 2015-04-23 15:23:31.000 113 21199.52 54.64 42864.22 47819.69 2015-04-23 15:23:32.000 113 21199.55 54.67 42864.24 47819.69 2015-04-23 15:23:33.000 113 21199.52 54.72 42864.22 47819.68 2015-04-23 15:23:34.000 113 21199.50 54.72 42864.18 47819.69 2015-04-23 15:23:35.000 113 21199.50 54.69 42864.21 47819.66 2015-04-23 15:23:36.000 113 21199.50 54.69 42864.19 47819.65 2015-04-23 15:23:37.000 113 21199.50 54.66 42864.21 47819.68 2015-04-23 15:23:38.000 113 21199.50 54.65 42864.25 47819.67 2015-04-23 15:23:39.000 113 21199.51 54.68 42864.22 47819.69 2015-04-23 15:23:40.000 113 21199.50 54.67 42864.21 47819.69 2015-04-23 15:23:41.000 113 21199.49 54.67 42864.24 47819.67 2015-04-23 15:23:42.000 113 21199.52 54.70 42864.22 47819.69 2015-04-23 15:23:43.000 113 21199.55 54.67 42864.20 47819.69 2015-04-23 15:23:44.000 113 21199.58 54.66 42864.24 47819.69 2015-04-23 15:23:45.000 113 21199.61 54.67 42864.22 47819.72 2015-04-23 15:23:46.000 113 21199.63 54.66 42864.20 47819.71 2015-04-23 15:23:47.000 113 21199.64 54.66 42864.18 47819.69 2015-04-23 15:23:48.000 113 21199.67 54.65 42864.17 47819.72 2015-04-23 15:23:49.000 113 21199.67 54.66 42864.13 47819.71 2015-04-23 15:23:50.000 113 21199.68 54.67 42864.16 47819.71 2015-04-23 15:23:51.000 113 21199.66 54.67 42864.14 47819.69 2015-04-23 15:23:52.000 113 21199.69 54.66 42864.16 47819.69 2015-04-23 15:23:53.000 113 21199.68 54.66 42864.18 47819.70 2015-04-23 15:23:54.000 113 21199.68 54.66 42864.14 47819.71 2015-04-23 15:23:55.000 113 21199.68 54.71 42864.14 47819.69 2015-04-23 15:23:56.000 113 21199.67 54.70 42864.13 47819.69 2015-04-23 15:23:57.000 113 21199.64 54.69 42864.17 47819.69 2015-04-23 15:23:58.000 113 21199.58 54.72 42864.18 47819.68 2015-04-23 15:23:59.000 113 21199.54 54.73 42864.18 47819.67 2015-04-23 15:24:00.000 113 21199.51 54.74 42864.17 47819.64 2015-04-23 15:24:01.000 113 21199.48 54.72 42864.17 47819.65 2015-04-23 15:24:02.000 113 21199.47 54.74 42864.16 47819.62 2015-04-23 15:24:03.000 113 21199.42 54.75 42864.17 47819.62 2015-04-23 15:24:04.000 113 21199.40 54.72 42864.15 47819.60 2015-04-23 15:24:05.000 113 21199.38 54.73 42864.14 47819.60 2015-04-23 15:24:06.000 113 21199.38 54.70 42864.16 47819.60 2015-04-23 15:24:07.000 113 21199.38 54.65 42864.15 47819.58 2015-04-23 15:24:08.000 113 21199.42 54.56 42864.18 47819.59 2015-04-23 15:24:09.000 113 21199.45 54.48 42864.19 47819.62 2015-04-23 15:24:10.000 113 21199.49 54.43 42864.24 47819.65 2015-04-23 15:24:11.000 113 21199.54 54.37 42864.28 47819.71 2015-04-23 15:24:12.000 113 21199.61 54.33 42864.29 47819.71 2015-04-23 15:24:13.000 113 21199.68 54.25 42864.31 47819.81 2015-04-23 15:24:14.000 113 21199.79 54.20 42864.36 47819.87 2015-04-23 15:24:15.000 113 21199.90 54.14 42864.38 47819.95 2015-04-23 15:24:16.000 113 21199.97 54.09 42864.41 47820.01 2015-04-23 15:24:17.000 113 21200.05 54.05 42864.42 47820.04 2015-04-23 15:24:18.000 113 21200.13 54.04 42864.50 47820.12 2015-04-23 15:24:19.000 113 21200.17 54.03 42864.50 47820.20 2015-04-23 15:24:20.000 113 21200.22 54.03 42864.53 47820.22 2015-04-23 15:24:21.000 113 21200.24 54.02 42864.56 47820.25 2015-04-23 15:24:22.000 113 21200.19 54.02 42864.58 47820.29 2015-04-23 15:24:23.000 113 21200.17 54.02 42864.62 47820.32 2015-04-23 15:24:24.000 113 21200.14 54.06 42864.65 47820.31 2015-04-23 15:24:25.000 113 21200.16 54.13 42864.66 47820.35 2015-04-23 15:24:26.000 113 21200.17 54.17 42864.65 47820.37 2015-04-23 15:24:27.000 113 21200.15 54.23 42864.60 47820.34 2015-04-23 15:24:28.000 113 21200.13 54.24 42864.57 47820.33 2015-04-23 15:24:29.000 113 21200.06 54.25 42864.58 47820.31 2015-04-23 15:24:30.000 113 21200.00 54.29 42864.58 47820.25 2015-04-23 15:24:31.000 113 21199.96 54.28 42864.61 47820.26 2015-04-23 15:24:32.000 113 21199.91 54.28 42864.61 47820.21 2015-04-23 15:24:33.000 113 21199.88 54.29 42864.57 47820.17 2015-04-23 15:24:34.000 113 21199.83 54.37 42864.54 47820.16 2015-04-23 15:24:35.000 113 21199.78 54.44 42864.52 47820.10 2015-04-23 15:24:36.000 113 21199.77 54.48 42864.50 47820.07 2015-04-23 15:24:37.000 113 21199.78 54.49 42864.44 47820.04 2015-04-23 15:24:38.000 113 21199.76 54.50 42864.42 47820.01 2015-04-23 15:24:39.000 113 21199.79 54.53 42864.41 47819.98 2015-04-23 15:24:40.000 113 21199.80 54.52 42864.41 47819.98 2015-04-23 15:24:41.000 113 21199.84 54.52 42864.40 47819.99 2015-04-23 15:24:42.000 113 21199.87 54.55 42864.40 47820.00 2015-04-23 15:24:43.000 113 21199.89 54.58 42864.43 47820.02 2015-04-23 15:24:44.000 113 21199.90 54.59 42864.47 47820.03 2015-04-23 15:24:45.000 113 21199.90 54.62 42864.45 47820.03 2015-04-23 15:24:46.000 113 21199.91 54.64 42864.46 47820.03 2015-04-23 15:24:47.000 113 21199.91 54.66 42864.44 47820.04 2015-04-23 15:24:48.000 113 21199.90 54.68 42864.42 47820.05 2015-04-23 15:24:49.000 113 21199.90 54.72 42864.45 47820.06 2015-04-23 15:24:50.000 113 21199.91 54.74 42864.46 47820.05 2015-04-23 15:24:51.000 113 21199.85 54.78 42864.43 47820.06 2015-04-23 15:24:52.000 113 21199.84 54.86 42864.36 47820.01 2015-04-23 15:24:53.000 113 21199.79 54.94 42864.33 47819.94 2015-04-23 15:24:54.000 113 21199.76 54.96 42864.31 47819.91 2015-04-23 15:24:55.000 113 21199.77 54.96 42864.26 47819.84 2015-04-23 15:24:56.000 113 21199.73 54.94 42864.26 47819.82 2015-04-23 15:24:57.000 113 21199.74 54.92 42864.24 47819.79 2015-04-23 15:24:58.000 113 21199.75 54.91 42864.21 47819.77 2015-04-23 15:24:59.000 113 21199.75 54.86 42864.26 47819.78 2015-04-23 15:25:00.000 113 21199.75 54.83 42864.26 47819.78 2015-04-23 15:25:01.000 113 21199.72 54.77 42864.24 47819.79 2015-04-23 15:25:02.000 113 21199.74 54.74 42864.27 47819.79 2015-04-23 15:25:03.000 113 21199.75 54.70 42864.33 47819.81 2015-04-23 15:25:04.000 113 21199.77 54.65 42864.33 47819.84 2015-04-23 15:25:05.000 113 21199.79 54.62 42864.35 47819.87 2015-04-23 15:25:06.000 113 21199.83 54.62 42864.35 47819.89 2015-04-23 15:25:07.000 113 21199.86 54.65 42864.35 47819.89 2015-04-23 15:25:08.000 113 21199.87 54.60 42864.35 47819.92 2015-04-23 15:25:09.000 113 21199.90 54.61 42864.34 47819.92 2015-04-23 15:25:10.000 113 21199.95 54.59 42864.35 47819.98 2015-04-23 15:25:11.000 113 21199.97 54.54 42864.38 47819.98 2015-04-23 15:25:12.000 113 21199.97 54.52 42864.40 47819.99 2015-04-23 15:25:13.000 113 21200.01 54.51 42864.39 47820.01 2015-04-23 15:25:14.000 113 21200.04 54.48 42864.41 47820.02 2015-04-23 15:25:15.000 113 21200.04 54.44 42864.45 47820.07 2015-04-23 15:25:16.000 113 21200.06 54.44 42864.46 47820.11 2015-04-23 15:25:17.000 113 21200.09 54.44 42864.49 47820.15 2015-04-23 15:25:18.000 113 21200.11 54.45 42864.54 47820.19 2015-04-23 15:25:19.000 113 21200.13 54.44 42864.56 47820.16 2015-04-23 15:25:20.000 113 21200.12 54.44 42864.57 47820.21 2015-04-23 15:25:21.000 113 21200.10 54.49 42864.56 47820.24 2015-04-23 15:25:22.000 113 21200.06 54.50 42864.56 47820.22 2015-04-23 15:25:23.000 113 21200.04 54.49 42864.56 47820.20 2015-04-23 15:25:24.000 113 21200.04 54.46 42864.58 47820.21 2015-04-23 15:25:25.000 113 21200.04 54.49 42864.57 47820.19 2015-04-23 15:25:26.000 113 21200.04 54.52 42864.54 47820.22 2015-04-23 15:25:27.000 113 21200.08 54.50 42864.53 47820.19 2015-04-23 15:25:28.000 113 21200.08 54.48 42864.50 47820.17 2015-04-23 15:25:29.000 113 21200.07 54.52 42864.50 47820.17 2015-04-23 15:25:30.000 113 21200.08 54.51 42864.49 47820.14 2015-04-23 15:25:31.000 113 21200.11 54.45 42864.49 47820.15 2015-04-23 15:25:32.000 113 21200.13 54.45 42864.47 47820.16 2015-04-23 15:25:33.000 113 21200.14 54.44 42864.46 47820.14 2015-04-23 15:25:34.000 113 21200.14 54.41 42864.47 47820.17 2015-04-23 15:25:35.000 113 21200.15 54.39 42864.49 47820.18 2015-04-23 15:25:36.000 113 21200.17 54.42 42864.50 47820.20 2015-04-23 15:25:37.000 113 21200.19 54.46 42864.47 47820.19 2015-04-23 15:25:38.000 113 21200.19 54.49 42864.49 47820.23 2015-04-23 15:25:39.000 113 21200.21 54.47 42864.47 47820.20 2015-04-23 15:25:40.000 113 21200.19 54.48 42864.46 47820.19 2015-04-23 15:25:41.000 113 21200.21 54.46 42864.47 47820.22 2015-04-23 15:25:42.000 113 21200.22 54.44 42864.49 47820.19 2015-04-23 15:25:43.000 113 21200.22 54.45 42864.47 47820.20 2015-04-23 15:25:44.000 113 21200.23 54.48 42864.49 47820.23 2015-04-23 15:25:45.000 113 21200.26 54.51 42864.46 47820.19 2015-04-23 15:25:46.000 113 21200.26 54.51 42864.43 47820.18 2015-04-23 15:25:47.000 113 21200.27 54.47 42864.44 47820.20 2015-04-23 15:25:48.000 113 21200.26 54.43 42864.42 47820.17 2015-04-23 15:25:49.000 113 21200.25 54.43 42864.42 47820.17 2015-04-23 15:25:50.000 113 21200.19 54.43 42864.46 47820.18 2015-04-23 15:25:51.000 113 21200.19 54.43 42864.45 47820.19 2015-04-23 15:25:52.000 113 21200.19 54.45 42864.42 47820.18 2015-04-23 15:25:53.000 113 21200.16 54.46 42864.39 47820.17 2015-04-23 15:25:54.000 113 21200.18 54.47 42864.40 47820.15 2015-04-23 15:25:55.000 113 21200.20 54.43 42864.41 47820.16 2015-04-23 15:25:56.000 113 21200.25 54.40 42864.46 47820.18 2015-04-23 15:25:57.000 113 21200.26 54.38 42864.52 47820.20 2015-04-23 15:25:58.000 113 21200.31 54.38 42864.53 47820.24 2015-04-23 15:25:59.000 113 21200.33 54.36 42864.54 47820.29 2015-04-23 15:26:00.000 113 21200.33 54.37 42864.56 47820.31 2015-04-23 15:26:01.000 113 21200.34 54.35 42864.59 47820.36 2015-04-23 15:26:02.000 113 21200.33 54.37 42864.64 47820.38 2015-04-23 15:26:03.000 113 21200.31 54.43 42864.65 47820.41 2015-04-23 15:26:04.000 113 21200.33 54.44 42864.63 47820.42 2015-04-23 15:26:05.000 113 21200.37 54.47 42864.62 47820.42 2015-04-23 15:26:06.000 113 21200.38 54.47 42864.59 47820.41 2015-04-23 15:26:07.000 113 21200.36 54.47 42864.58 47820.42 2015-04-23 15:26:08.000 113 21200.37 54.45 42864.60 47820.40 2015-04-23 15:26:09.000 113 21200.39 54.41 42864.60 47820.42 2015-04-23 15:26:10.000 113 21200.39 54.41 42864.64 47820.40 2015-04-23 15:26:11.000 113 21200.39 54.39 42864.64 47820.42 2015-04-23 15:26:12.000 113 21200.37 54.35 42864.65 47820.44 2015-04-23 15:26:13.000 113 21200.37 54.31 42864.66 47820.46 2015-04-23 15:26:14.000 113 21200.37 54.29 42864.70 47820.47 2015-04-23 15:26:15.000 113 21200.40 54.28 42864.69 47820.50 2015-04-23 15:26:16.000 113 21200.41 54.28 42864.71 47820.52 2015-04-23 15:26:17.000 113 21200.41 54.26 42864.74 47820.52 2015-04-23 15:26:18.000 113 21200.38 54.27 42864.74 47820.51 2015-04-23 15:26:19.000 113 21200.38 54.24 42864.71 47820.50 2015-04-23 15:26:20.000 113 21200.37 54.21 42864.74 47820.51 2015-04-23 15:26:21.000 113 21200.40 54.16 42864.77 47820.51 2015-04-23 15:26:22.000 113 21200.42 54.14 42864.79 47820.55 2015-04-23 15:26:23.000 113 21200.40 54.13 42864.79 47820.55 2015-04-23 15:26:24.000 113 21200.36 54.09 42864.82 47820.57 2015-04-23 15:26:25.000 113 21200.35 54.09 42864.85 47820.59 2015-04-23 15:26:26.000 113 21200.33 54.11 42864.84 47820.60 2015-04-23 15:26:27.000 113 21200.33 54.14 42864.85 47820.59 2015-04-23 15:26:28.000 113 21200.35 54.14 42864.81 47820.56 2015-04-23 15:26:29.000 113 21200.30 54.17 42864.78 47820.56 2015-04-23 15:26:30.000 113 21200.28 54.18 42864.76 47820.53 2015-04-23 15:26:31.000 113 21200.27 54.17 42864.76 47820.50 2015-04-23 15:26:32.000 113 21200.25 54.16 42864.76 47820.50 2015-04-23 15:26:33.000 113 21200.25 54.17 42864.77 47820.48 2015-04-23 15:26:34.000 113 21200.29 54.22 42864.77 47820.47 2015-04-23 15:26:35.000 113 21200.30 54.27 42864.74 47820.48 2015-04-23 15:26:36.000 113 21200.30 54.29 42864.75 47820.47 2015-04-23 15:26:37.000 113 21200.31 54.30 42864.70 47820.47 2015-04-23 15:26:38.000 113 21200.31 54.30 42864.66 47820.48 2015-04-23 15:26:39.000 113 21200.30 54.30 42864.70 47820.49 2015-04-23 15:26:40.000 113 21200.32 54.31 42864.71 47820.45 2015-04-23 15:26:41.000 113 21200.35 54.32 42864.70 47820.48 2015-04-23 15:26:42.000 113 21200.36 54.32 42864.67 47820.47 2015-04-23 15:26:43.000 113 21200.39 54.34 42864.70 47820.49 2015-04-23 15:26:44.000 113 21200.41 54.34 42864.67 47820.49 2015-04-23 15:26:45.000 113 21200.42 54.33 42864.67 47820.48 2015-04-23 15:26:46.000 113 21200.43 54.33 42864.69 47820.47 2015-04-23 15:26:47.000 113 21200.45 54.34 42864.68 47820.49 2015-04-23 15:26:48.000 113 21200.44 54.32 42864.72 47820.49 2015-04-23 15:26:49.000 113 21200.43 54.29 42864.69 47820.48 2015-04-23 15:26:50.000 113 21200.42 54.27 42864.71 47820.50 2015-04-23 15:26:51.000 113 21200.41 54.23 42864.70 47820.50 2015-04-23 15:26:52.000 113 21200.40 54.18 42864.71 47820.52 2015-04-23 15:26:53.000 113 21200.41 54.13 42864.71 47820.52 2015-04-23 15:26:54.000 113 21200.39 54.08 42864.75 47820.51 2015-04-23 15:26:55.000 113 21200.38 54.03 42864.76 47820.52 2015-04-23 15:26:56.000 113 21200.37 54.01 42864.78 47820.57 2015-04-23 15:26:57.000 113 21200.36 53.97 42864.78 47820.56 2015-04-23 15:26:58.000 113 21200.40 53.98 42864.81 47820.58 2015-04-23 15:26:59.000 113 21200.39 54.03 42864.83 47820.61 2015-04-23 15:27:00.000 113 21200.37 54.05 42864.81 47820.60 2015-04-23 15:27:01.000 113 21200.39 54.10 42864.77 47820.59 2015-04-23 15:27:02.000 113 21200.40 54.12 42864.75 47820.56 2015-04-23 15:27:03.000 113 21200.37 54.15 42864.74 47820.53 2015-04-23 15:27:04.000 113 21200.37 54.18 42864.67 47820.51 2015-04-23 15:27:05.000 113 21200.39 54.19 42864.66 47820.48 2015-04-23 15:27:06.000 113 21200.39 54.19 42864.64 47820.47 2015-04-23 15:27:07.000 113 21200.44 54.17 42864.63 47820.47 2015-04-23 15:27:08.000 113 21200.38 54.19 42864.64 47820.46 2015-04-23 15:27:09.000 113 21200.40 54.20 42864.63 47820.45 2015-04-23 15:27:10.000 113 21200.40 54.21 42864.62 47820.45 2015-04-23 15:27:11.000 113 21200.42 54.22 42864.61 47820.44 2015-04-23 15:27:12.000 113 21200.45 54.22 42864.62 47820.45 2015-04-23 15:27:13.000 113 21200.43 54.20 42864.63 47820.44 2015-04-23 15:27:14.000 113 21200.44 54.19 42864.63 47820.46 2015-04-23 15:27:15.000 113 21200.49 54.16 42864.65 47820.48 2015-04-23 15:27:16.000 113 21200.50 54.16 42864.67 47820.49 2015-04-23 15:27:17.000 113 21200.50 54.15 42864.67 47820.51 2015-04-23 15:27:18.000 113 21200.45 54.15 42864.69 47820.52 2015-04-23 15:27:19.000 113 21200.43 54.17 42864.72 47820.52 2015-04-23 15:27:20.000 113 21200.45 54.11 42864.70 47820.53 2015-04-23 15:27:21.000 113 21200.49 54.09 42864.75 47820.56 2015-04-23 15:27:22.000 113 21200.49 54.10 42864.79 47820.57 2015-04-23 15:27:23.000 113 21200.46 54.09 42864.79 47820.58 2015-04-23 15:27:24.000 113 21200.49 54.10 42864.77 47820.59 2015-04-23 15:27:25.000 113 21200.48 54.09 42864.79 47820.62 2015-04-23 15:27:26.000 113 21200.46 54.08 42864.83 47820.63 2015-04-23 15:27:27.000 113 21200.46 54.06 42864.82 47820.61 2015-04-23 15:27:28.000 113 21200.48 54.09 42864.82 47820.65 2015-04-23 15:27:29.000 113 21200.42 54.15 42864.82 47820.62 2015-04-23 15:27:30.000 113 21200.41 54.21 42864.81 47820.61 2015-04-23 15:27:31.000 113 21200.39 54.21 42864.78 47820.59 2015-04-23 15:27:32.000 113 21200.39 54.24 42864.74 47820.56 2015-04-23 15:27:33.000 113 21200.35 54.26 42864.74 47820.54 2015-04-23 15:27:34.000 113 21200.35 54.28 42864.75 47820.54 2015-04-23 15:27:35.000 113 21200.37 54.32 42864.76 47820.53 2015-04-23 15:27:36.000 113 21200.38 54.33 42864.71 47820.48 2015-04-23 15:27:37.000 113 21200.36 54.35 42864.74 47820.50 2015-04-23 15:27:38.000 113 21200.38 54.37 42864.74 47820.51 2015-04-23 15:27:39.000 113 21200.39 54.37 42864.72 47820.51 2015-04-23 15:27:40.000 113 21200.35 54.40 42864.71 47820.50 2015-04-23 15:27:41.000 113 21200.35 54.40 42864.70 47820.47 2015-04-23 15:27:42.000 113 21200.34 54.40 42864.71 47820.47 2015-04-23 15:27:43.000 113 21200.32 54.39 42864.67 47820.45 2015-04-23 15:27:44.000 113 21200.26 54.38 42864.71 47820.46 2015-04-23 15:27:45.000 113 21200.25 54.37 42864.72 47820.45 2015-04-23 15:27:46.000 113 21200.28 54.36 42864.74 47820.48 2015-04-23 15:27:47.000 113 21200.34 54.35 42864.81 47820.54 2015-04-23 15:27:48.000 113 21200.40 54.34 42864.88 47820.59 2015-04-23 15:27:49.000 113 21200.43 54.38 42864.88 47820.65 2015-04-23 15:27:50.000 113 21200.43 54.40 42864.92 47820.69 2015-04-23 15:27:51.000 113 21200.42 54.39 42864.94 47820.70 2015-04-23 15:27:52.000 113 21200.41 54.41 42864.93 47820.69 2015-04-23 15:27:53.000 113 21200.40 54.44 42864.93 47820.74 2015-04-23 15:27:54.000 113 21200.42 54.49 42864.94 47820.72 2015-04-23 15:27:55.000 113 21200.43 54.53 42864.95 47820.74 2015-04-23 15:27:56.000 113 21200.38 54.50 42864.96 47820.71 2015-04-23 15:27:57.000 113 21200.37 54.50 42864.93 47820.71 2015-04-23 15:27:58.000 113 21200.35 54.55 42864.90 47820.70 2015-04-23 15:27:59.000 113 21200.29 54.66 42864.86 47820.65 2015-04-23 15:28:00.000 113 21200.25 54.76 42864.83 47820.60 2015-04-23 15:28:01.000 113 21200.23 54.83 42864.76 47820.53 2015-04-23 15:28:02.000 113 21200.22 54.87 42864.68 47820.45 2015-04-23 15:28:03.000 113 21200.24 54.89 42864.64 47820.39 2015-04-23 15:28:04.000 113 21200.23 54.86 42864.63 47820.37 2015-04-23 15:28:05.000 113 21200.19 54.86 42864.58 47820.34 2015-04-23 15:28:06.000 113 21200.14 54.90 42864.57 47820.31 2015-04-23 15:28:07.000 113 21200.12 54.89 42864.54 47820.28 2015-04-23 15:28:08.000 113 21200.11 54.91 42864.50 47820.24 2015-04-23 15:28:09.000 113 21200.08 54.87 42864.52 47820.23 2015-04-23 15:28:10.000 113 21200.07 54.87 42864.51 47820.20 2015-04-23 15:28:11.000 113 21200.06 54.90 42864.47 47820.19 2015-04-23 15:28:12.000 113 21200.03 54.90 42864.49 47820.13 2015-04-23 15:28:13.000 113 21200.02 54.88 42864.47 47820.12 2015-04-23 15:28:14.000 113 21200.02 54.88 42864.45 47820.13 2015-04-23 15:28:15.000 113 21200.03 54.88 42864.45 47820.10 2015-04-23 15:28:16.000 113 21200.02 54.92 42864.42 47820.09 2015-04-23 15:28:17.000 113 21200.00 54.95 42864.40 47820.09 2015-04-23 15:28:18.000 113 21200.02 54.95 42864.41 47820.06 2015-04-23 15:28:19.000 113 21200.04 54.95 42864.40 47820.05 2015-04-23 15:28:20.000 113 21200.06 54.96 42864.39 47820.05 2015-04-23 15:28:21.000 113 21200.06 54.93 42864.39 47820.05 2015-04-23 15:28:22.000 113 21200.09 54.92 42864.40 47820.08 2015-04-23 15:28:23.000 113 21200.09 54.91 42864.45 47820.10 2015-04-23 15:28:24.000 113 21200.08 54.90 42864.44 47820.10 2015-04-23 15:28:25.000 113 21200.06 54.91 42864.46 47820.15 2015-04-23 15:28:26.000 113 21200.10 54.89 42864.49 47820.13 2015-04-23 15:28:27.000 113 21200.09 54.89 42864.50 47820.14 2015-04-23 15:28:28.000 113 21200.08 54.85 42864.50 47820.14 2015-04-23 15:28:29.000 113 21200.04 54.88 42864.52 47820.16 2015-04-23 15:28:30.000 113 21200.05 54.87 42864.58 47820.17 2015-04-23 15:28:31.000 113 21200.04 54.88 42864.59 47820.20 2015-04-23 15:28:32.000 113 21200.06 54.84 42864.57 47820.20 2015-04-23 15:28:33.000 113 21200.05 54.81 42864.60 47820.22 2015-04-23 15:28:34.000 113 21200.05 54.77 42864.68 47820.28 2015-04-23 15:28:35.000 113 21200.07 54.73 42864.71 47820.30 2015-04-23 15:28:36.000 113 21200.10 54.70 42864.74 47820.36 2015-04-23 15:28:37.000 113 21200.09 54.70 42864.82 47820.41 2015-04-23 15:28:38.000 113 21200.08 54.73 42864.85 47820.45 2015-04-23 15:28:39.000 113 21200.10 54.77 42864.88 47820.49 2015-04-23 15:28:40.000 113 21200.14 54.80 42864.88 47820.50 2015-04-23 15:28:41.000 113 21200.17 54.78 42864.90 47820.54 2015-04-23 15:28:42.000 113 21200.18 54.76 42864.93 47820.56 2015-04-23 15:28:43.000 113 21200.19 54.76 42864.92 47820.57 2015-04-23 15:28:44.000 113 21200.22 54.78 42864.94 47820.60 2015-04-23 15:28:45.000 113 21200.24 54.81 42864.94 47820.64 2015-04-23 15:28:46.000 113 21200.32 54.82 42864.93 47820.66 2015-04-23 15:28:47.000 113 21200.35 54.85 42864.92 47820.69 2015-04-23 15:28:48.000 113 21200.37 54.88 42864.88 47820.69 2015-04-23 15:28:49.000 113 21200.41 54.89 42864.86 47820.67 2015-04-23 15:28:50.000 113 21200.45 54.91 42864.86 47820.64 2015-04-23 15:28:51.000 113 21200.44 54.87 42864.83 47820.65 2015-04-23 15:28:52.000 113 21200.47 54.82 42864.82 47820.65 2015-04-23 15:28:53.000 113 21200.50 54.79 42864.86 47820.69 2015-04-23 15:28:54.000 113 21200.50 54.75 42864.92 47820.72 2015-04-23 15:28:55.000 113 21200.52 54.73 42864.95 47820.76 2015-04-23 15:28:56.000 113 21200.52 54.68 42864.99 47820.78 2015-04-23 15:28:57.000 113 21200.52 54.67 42865.01 47820.82 2015-04-23 15:28:58.000 113 21200.53 54.68 42865.02 47820.85 2015-04-23 15:28:59.000 113 21200.54 54.69 42865.04 47820.85 2015-04-23 15:29:00.000 113 21200.57 54.70 42865.02 47820.85 2015-04-23 15:29:01.000 113 21200.56 54.70 42865.04 47820.86 2015-04-23 15:29:02.000 113 21200.53 54.73 42865.04 47820.87 2015-04-23 15:29:03.000 113 21200.53 54.74 42865.03 47820.87 2015-04-23 15:29:04.000 113 21200.52 54.74 42865.02 47820.87 2015-04-23 15:29:05.000 113 21200.49 54.72 42865.03 47820.86 2015-04-23 15:29:06.000 113 21200.49 54.72 42865.07 47820.87 2015-04-23 15:29:07.000 113 21200.50 54.72 42865.07 47820.86 2015-04-23 15:29:08.000 113 21200.51 54.73 42865.08 47820.88 2015-04-23 15:29:09.000 113 21200.52 54.77 42865.06 47820.85 2015-04-23 15:29:10.000 113 21200.51 54.77 42865.06 47820.87 2015-04-23 15:29:11.000 113 21200.51 54.73 42865.06 47820.85 2015-04-23 15:29:12.000 113 21200.46 54.76 42865.08 47820.85 2015-04-23 15:29:13.000 113 21200.42 54.74 42865.08 47820.84 2015-04-23 15:29:14.000 113 21200.41 54.70 42865.10 47820.86 2015-04-23 15:29:15.000 113 21200.44 54.66 42865.14 47820.85 2015-04-23 15:29:16.000 113 21200.43 54.69 42865.18 47820.88 2015-04-23 15:29:17.000 113 21200.47 54.72 42865.14 47820.92 2015-04-23 15:29:18.000 113 21200.49 54.77 42865.12 47820.91 2015-04-23 15:29:19.000 113 21200.49 54.81 42865.11 47820.89 2015-04-23 15:29:20.000 113 21200.52 54.82 42865.08 47820.90 2015-04-23 15:29:21.000 113 21200.51 54.80 42865.03 47820.91 2015-04-23 15:29:22.000 113 21200.55 54.79 42865.07 47820.88 2015-04-23 15:29:23.000 113 21200.57 54.79 42865.07 47820.90 2015-04-23 15:29:24.000 113 21200.56 54.80 42865.09 47820.89 2015-04-23 15:29:25.000 113 21200.54 54.79 42865.09 47820.92 2015-04-23 15:29:26.000 113 21200.50 54.78 42865.06 47820.89 2015-04-23 15:29:27.000 113 21200.50 54.80 42865.07 47820.91 2015-04-23 15:29:28.000 113 21200.51 54.81 42865.04 47820.91 2015-04-23 15:29:29.000 113 21200.49 54.82 42865.07 47820.91 2015-04-23 15:29:30.000 113 21200.46 54.83 42865.08 47820.90 2015-04-23 15:29:31.000 113 21200.45 54.84 42865.14 47820.90 2015-04-23 15:29:32.000 113 21200.43 54.83 42865.10 47820.90 2015-04-23 15:29:33.000 113 21200.40 54.82 42865.12 47820.90 2015-04-23 15:29:34.000 113 21200.42 54.81 42865.15 47820.91 2015-04-23 15:29:35.000 113 21200.38 54.80 42865.14 47820.90 2015-04-23 15:29:36.000 113 21200.40 54.80 42865.15 47820.91 2015-04-23 15:29:37.000 113 21200.36 54.83 42865.15 47820.91 2015-04-23 15:29:38.000 113 21200.39 54.82 42865.16 47820.92 2015-04-23 15:29:39.000 113 21200.40 54.82 42865.21 47820.92 2015-04-23 15:29:40.000 113 21200.39 54.81 42865.19 47820.92 2015-04-23 15:29:41.000 113 21200.40 54.80 42865.20 47820.94 2015-04-23 15:29:42.000 113 21200.43 54.81 42865.19 47820.93 2015-04-23 15:29:43.000 113 21200.43 54.80 42865.20 47820.94 2015-04-23 15:29:44.000 113 21200.47 54.82 42865.17 47820.97 2015-04-23 15:29:45.000 113 21200.51 54.82 42865.18 47820.98 2015-04-23 15:29:46.000 113 21200.50 54.80 42865.19 47820.99 2015-04-23 15:29:47.000 113 21200.52 54.76 42865.21 47820.99 2015-04-23 15:29:48.000 113 21200.53 54.69 42865.24 47821.01 2015-04-23 15:29:49.000 113 21200.50 54.66 42865.27 47821.03 2015-04-23 15:29:50.000 113 21200.48 54.62 42865.33 47821.06 2015-04-23 15:29:51.000 113 21200.47 54.61 42865.38 47821.10 2015-04-23 15:29:52.000 113 21200.46 54.60 42865.43 47821.17 2015-04-23 15:29:53.000 113 21200.45 54.59 42865.43 47821.19 2015-04-23 15:29:54.000 113 21200.45 54.58 42865.47 47821.20 2015-04-23 15:29:55.000 113 21200.52 54.58 42865.49 47821.24 2015-04-23 15:29:56.000 113 21200.51 54.60 42865.52 47821.26 2015-04-23 15:29:57.000 113 21200.48 54.64 42865.52 47821.26 2015-04-23 15:29:58.000 113 21200.48 54.69 42865.51 47821.29 2015-04-23 15:29:59.000 113 21200.46 54.77 42865.50 47821.25 2015-04-23 15:30:00.000 113 21200.44 54.82 42865.50 47821.23 2015-04-23 15:30:01.000 113 21200.42 54.84 42865.46 47821.20 2015-04-23 15:30:02.000 113 21200.43 54.85 42865.46 47821.19 2015-04-23 15:30:03.000 113 21200.40 54.90 42865.39 47821.17 2015-04-23 15:30:04.000 113 21200.35 54.97 42865.38 47821.12 2015-04-23 15:30:05.000 113 21200.33 55.01 42865.33 47821.07 2015-04-23 15:30:06.000 113 21200.30 55.05 42865.29 47821.03 2015-04-23 15:30:07.000 113 21200.28 55.07 42865.26 47820.99 2015-04-23 15:30:08.000 113 21200.20 55.10 42865.24 47820.95 2015-04-23 15:30:09.000 113 21200.17 55.12 42865.20 47820.91 2015-04-23 15:30:10.000 113 21200.17 55.13 42865.14 47820.85 2015-04-23 15:30:11.000 113 21200.16 55.14 42865.14 47820.82 2015-04-23 15:30:12.000 113 21200.17 55.15 42865.12 47820.80 2015-04-23 15:30:13.000 113 21200.16 55.19 42865.11 47820.77 2015-04-23 15:30:14.000 113 21200.15 55.21 42865.06 47820.74 2015-04-23 15:30:15.000 113 21200.14 55.24 42865.04 47820.71 2015-04-23 15:30:16.000 113 21200.12 55.27 42864.99 47820.67 2015-04-23 15:30:17.000 113 21200.11 55.30 42864.97 47820.66 2015-04-23 15:30:18.000 113 21200.14 55.34 42864.97 47820.63 2015-04-23 15:30:19.000 113 21200.14 55.34 42864.96 47820.61 2015-04-23 15:30:20.000 113 21200.08 55.34 42864.92 47820.59 2015-04-23 15:30:21.000 113 21200.03 55.30 42864.94 47820.56 2015-04-23 15:30:22.000 113 21200.00 55.23 42864.97 47820.57 2015-04-23 15:30:23.000 113 21199.92 55.22 42864.99 47820.55 2015-04-23 15:30:24.000 113 21199.90 55.17 42865.04 47820.56 2015-04-23 15:30:25.000 113 21199.90 55.15 42865.03 47820.56 2015-04-23 15:30:26.000 113 21199.89 55.13 42865.07 47820.59 2015-04-23 15:30:27.000 113 21199.87 55.09 42865.09 47820.59 2015-04-23 15:30:28.000 113 21199.91 55.06 42865.15 47820.62 2015-04-23 15:30:29.000 113 21199.90 55.05 42865.18 47820.65 2015-04-23 15:30:30.000 113 21199.91 55.04 42865.18 47820.70 2015-04-23 15:30:31.000 113 21199.91 55.05 42865.18 47820.70 2015-04-23 15:30:32.000 113 21199.92 55.07 42865.21 47820.74 2015-04-23 15:30:33.000 113 21199.90 55.09 42865.24 47820.74 2015-04-23 15:30:34.000 113 21199.92 55.10 42865.25 47820.76 2015-04-23 15:30:35.000 113 21199.89 55.16 42865.24 47820.75 2015-04-23 15:30:36.000 113 21199.86 55.26 42865.20 47820.74 2015-04-23 15:30:37.000 113 21199.86 55.34 42865.16 47820.66 2015-04-23 15:30:38.000 113 21199.87 55.37 42865.04 47820.65 2015-04-23 15:30:39.000 113 21199.86 55.41 42865.02 47820.58 2015-04-23 15:30:40.000 113 21199.87 55.44 42865.00 47820.55 2015-04-23 15:30:41.000 113 21199.86 55.45 42864.99 47820.52 2015-04-23 15:30:42.000 113 21199.89 55.49 42864.97 47820.54 2015-04-23 15:30:43.000 113 21199.89 55.55 42864.95 47820.50 2015-04-23 15:30:44.000 113 21199.89 55.57 42864.93 47820.51 2015-04-23 15:30:45.000 113 21199.90 55.56 42864.92 47820.51 2015-04-23 15:30:46.000 113 21199.89 55.57 42864.92 47820.46 2015-04-23 15:30:47.000 113 21199.88 55.58 42864.92 47820.45 2015-04-23 15:30:48.000 113 21199.88 55.54 42864.90 47820.46 2015-04-23 15:30:49.000 113 21199.90 55.50 42864.93 47820.46 2015-04-23 15:30:50.000 113 21199.90 55.46 42865.00 47820.50 2015-04-23 15:30:51.000 113 21199.92 55.46 42865.02 47820.52 2015-04-23 15:30:52.000 113 21199.90 55.47 42865.02 47820.54 2015-04-23 15:30:53.000 113 21199.87 55.45 42865.03 47820.56 2015-04-23 15:30:54.000 113 21199.88 55.42 42865.04 47820.57 2015-04-23 15:30:55.000 113 21199.89 55.39 42865.04 47820.58 2015-04-23 15:30:56.000 113 21199.89 55.37 42865.06 47820.59 2015-04-23 15:30:57.000 113 21199.91 55.37 42865.08 47820.63 2015-04-23 15:30:58.000 113 21199.91 55.38 42865.08 47820.63 2015-04-23 15:30:59.000 113 21199.89 55.37 42865.12 47820.64 2015-04-23 15:31:00.000 113 21199.91 55.35 42865.13 47820.65 2015-04-23 15:31:01.000 113 21199.88 55.38 42865.13 47820.65 2015-04-23 15:31:02.000 113 21199.91 55.38 42865.10 47820.66 2015-04-23 15:31:03.000 113 21199.94 55.37 42865.11 47820.66 2015-04-23 15:31:04.000 113 21199.91 55.36 42865.11 47820.66 2015-04-23 15:31:05.000 113 21199.92 55.38 42865.09 47820.68 2015-04-23 15:31:06.000 113 21199.95 55.40 42865.12 47820.66 2015-04-23 15:31:07.000 113 21199.94 55.43 42865.11 47820.68 2015-04-23 15:31:08.000 113 21199.95 55.45 42865.12 47820.66 2015-04-23 15:31:09.000 113 21199.96 55.46 42865.12 47820.66 2015-04-23 15:31:10.000 113 21199.94 55.51 42865.08 47820.65 2015-04-23 15:31:11.000 113 21199.90 55.53 42865.06 47820.67 2015-04-23 15:31:12.000 113 21199.89 55.54 42865.07 47820.61 2015-04-23 15:31:13.000 113 21199.89 55.54 42865.07 47820.61 2015-04-23 15:31:14.000 113 21199.90 55.55 42865.04 47820.61 2015-04-23 15:31:15.000 113 21199.89 55.53 42865.07 47820.58 2015-04-23 15:31:16.000 113 21199.87 55.52 42865.01 47820.59 2015-04-23 15:31:17.000 113 21199.87 55.52 42865.06 47820.59 2015-04-23 15:31:18.000 113 21199.91 55.53 42865.03 47820.58 2015-04-23 15:31:19.000 113 21199.89 55.53 42865.02 47820.60 2015-04-23 15:31:20.000 113 21199.86 55.52 42865.03 47820.61 2015-04-23 15:31:21.000 113 21199.87 55.49 42865.06 47820.61 2015-04-23 15:31:22.000 113 21199.89 55.48 42865.06 47820.62 2015-04-23 15:31:23.000 113 21199.88 55.48 42865.04 47820.63 2015-04-23 15:31:24.000 113 21199.86 55.47 42865.06 47820.63 2015-04-23 15:31:25.000 113 21199.86 55.44 42865.11 47820.66 2015-04-23 15:31:26.000 113 21199.83 55.46 42865.11 47820.62 2015-04-23 15:31:27.000 113 21199.81 55.49 42865.10 47820.65 2015-04-23 15:31:28.000 113 21199.78 55.51 42865.08 47820.65 2015-04-23 15:31:29.000 113 21199.75 55.53 42865.07 47820.63 2015-04-23 15:31:30.000 113 21199.73 55.58 42865.08 47820.59 2015-04-23 15:31:31.000 113 21199.77 55.62 42865.08 47820.59 2015-04-23 15:31:32.000 113 21199.81 55.67 42865.02 47820.56 2015-04-23 15:31:33.000 113 21199.88 55.71 42864.99 47820.56 2015-04-23 15:31:34.000 113 21199.90 55.73 42864.95 47820.55 2015-04-23 15:31:35.000 113 21199.89 55.79 42864.90 47820.54 2015-04-23 15:31:36.000 113 21199.86 55.86 42864.88 47820.49 2015-04-23 15:31:37.000 113 21199.84 55.92 42864.85 47820.45 2015-04-23 15:31:38.000 113 21199.81 55.92 42864.83 47820.41 2015-04-23 15:31:39.000 113 21199.82 55.94 42864.77 47820.34 2015-04-23 15:31:40.000 113 21199.81 55.97 42864.76 47820.30 2015-04-23 15:31:41.000 113 21199.81 55.99 42864.69 47820.31 2015-04-23 15:31:42.000 113 21199.82 55.95 42864.70 47820.26 2015-04-23 15:31:43.000 113 21199.84 55.96 42864.68 47820.26 2015-04-23 15:31:44.000 113 21199.84 55.99 42864.69 47820.24 2015-04-23 15:31:45.000 113 21199.82 55.99 42864.68 47820.27 2015-04-23 15:31:46.000 113 21199.82 56.00 42864.68 47820.25 2015-04-23 15:31:47.000 113 21199.88 56.00 42864.67 47820.27 2015-04-23 15:31:48.000 113 21199.89 56.01 42864.64 47820.26 2015-04-23 15:31:49.000 113 21199.90 56.03 42864.64 47820.28 2015-04-23 15:31:50.000 113 21199.90 56.03 42864.64 47820.25 2015-04-23 15:31:51.000 113 21199.91 56.01 42864.61 47820.22 2015-04-23 15:31:52.000 113 21199.89 55.99 42864.63 47820.22 2015-04-23 15:31:53.000 113 21199.90 55.97 42864.63 47820.25 2015-04-23 15:31:54.000 113 21199.91 55.94 42864.64 47820.25 2015-04-23 15:31:55.000 113 21199.92 55.93 42864.64 47820.29 2015-04-23 15:31:56.000 113 21199.94 55.92 42864.68 47820.29 2015-04-23 15:31:57.000 113 21199.96 55.92 42864.71 47820.32 2015-04-23 15:31:58.000 113 21199.96 55.92 42864.70 47820.31 2015-04-23 15:31:59.000 113 21199.97 55.93 42864.69 47820.33 2015-04-23 15:32:00.000 113 21199.95 55.91 42864.71 47820.35 2015-04-23 15:32:01.000 113 21199.94 55.86 42864.72 47820.34 2015-04-23 15:32:02.000 113 21199.91 55.84 42864.75 47820.37 2015-04-23 15:32:03.000 113 21199.91 55.84 42864.78 47820.35 2015-04-23 15:32:04.000 113 21199.89 55.80 42864.81 47820.38 2015-04-23 15:32:05.000 113 21199.85 55.79 42864.81 47820.38 2015-04-23 15:32:06.000 113 21199.83 55.74 42864.83 47820.38 2015-04-23 15:32:07.000 113 21199.82 55.74 42864.84 47820.38 2015-04-23 15:32:08.000 113 21199.82 55.71 42864.86 47820.39 2015-04-23 15:32:09.000 113 21199.85 55.68 42864.88 47820.42 2015-04-23 15:32:10.000 113 21199.90 55.65 42864.90 47820.46 2015-04-23 15:32:11.000 113 21199.91 55.61 42864.93 47820.47 2015-04-23 15:32:12.000 113 21199.92 55.59 42864.93 47820.51 2015-04-23 15:32:13.000 113 21199.95 55.60 42864.95 47820.54 2015-04-23 15:32:14.000 113 21199.95 55.62 42864.96 47820.57 2015-04-23 15:32:15.000 113 21200.00 55.63 42864.99 47820.58 2015-04-23 15:32:16.000 113 21200.03 55.64 42865.02 47820.60 2015-04-23 15:32:17.000 113 21200.06 55.61 42865.06 47820.64 2015-04-23 15:32:18.000 113 21200.12 55.56 42865.07 47820.70 2015-04-23 15:32:19.000 113 21200.14 55.60 42865.09 47820.74 2015-04-23 15:32:20.000 113 21200.16 55.59 42865.14 47820.78 2015-04-23 15:32:21.000 113 21200.17 55.54 42865.18 47820.82 2015-04-23 15:32:22.000 113 21200.19 55.55 42865.20 47820.84 2015-04-23 15:32:23.000 113 21200.19 55.56 42865.25 47820.88 2015-04-23 15:32:24.000 113 21200.22 55.59 42865.24 47820.92 2015-04-23 15:32:25.000 113 21200.21 55.60 42865.25 47820.93 2015-04-23 15:32:26.000 113 21200.21 55.61 42865.26 47820.94 2015-04-23 15:32:27.000 113 21200.20 55.62 42865.26 47820.96 2015-04-23 15:32:28.000 113 21200.20 55.57 42865.27 47820.96 2015-04-23 15:32:29.000 113 21200.24 55.55 42865.33 47820.98 2015-04-23 15:32:30.000 113 21200.27 55.54 42865.33 47821.02 2015-04-23 15:32:31.000 113 21200.31 55.52 42865.32 47821.05 2015-04-23 15:32:32.000 113 21200.27 55.50 42865.36 47821.05 2015-04-23 15:32:33.000 113 21200.30 55.52 42865.38 47821.10 2015-04-23 15:32:34.000 113 21200.36 55.50 42865.40 47821.14 2015-04-23 15:32:35.000 113 21200.35 55.47 42865.42 47821.12 2015-04-23 15:32:36.000 113 21200.36 55.46 42865.43 47821.13 2015-04-23 15:32:37.000 113 21200.34 55.46 42865.42 47821.15 2015-04-23 15:32:38.000 113 21200.31 55.51 42865.42 47821.14 2015-04-23 15:32:39.000 113 21200.27 55.54 42865.40 47821.10 2015-04-23 15:32:40.000 113 21200.27 55.55 42865.38 47821.07 2015-04-23 15:32:41.000 113 21200.29 55.58 42865.38 47821.07 2015-04-23 15:32:42.000 113 21200.28 55.61 42865.34 47821.05 2015-04-23 15:32:43.000 113 21200.29 55.62 42865.32 47821.05 2015-04-23 15:32:44.000 113 21200.33 55.58 42865.32 47821.04 2015-04-23 15:32:45.000 113 21200.31 55.56 42865.33 47821.02 2015-04-23 15:32:46.000 113 21200.36 55.62 42865.32 47821.04 2015-04-23 15:32:47.000 113 21200.36 55.63 42865.31 47821.06 2015-04-23 15:32:48.000 113 21200.34 55.65 42865.28 47821.05 2015-04-23 15:32:49.000 113 21200.29 55.66 42865.29 47821.03 2015-04-23 15:32:50.000 113 21200.23 55.72 42865.27 47821.01 2015-04-23 15:32:51.000 113 21200.21 55.77 42865.25 47820.96 2015-04-23 15:32:52.000 113 21200.17 55.77 42865.25 47820.93 2015-04-23 15:32:53.000 113 21200.12 55.79 42865.25 47820.89 2015-04-23 15:32:54.000 113 21200.10 55.79 42865.27 47820.89 2015-04-23 15:32:55.000 113 21200.10 55.84 42865.32 47820.86 2015-04-23 15:32:56.000 113 21200.12 55.85 42865.29 47820.92 2015-04-23 15:32:57.000 113 21200.12 55.83 42865.31 47820.93 2015-04-23 15:32:58.000 113 21200.11 55.82 42865.33 47820.92 2015-04-23 15:32:59.000 113 21200.07 55.86 42865.31 47820.92 2015-04-23 15:33:00.000 113 21200.05 55.87 42865.31 47820.92 2015-04-23 15:33:01.000 113 21200.03 55.87 42865.36 47820.89 2015-04-23 15:33:02.000 113 21200.03 55.87 42865.34 47820.91 2015-04-23 15:33:03.000 113 21199.98 55.88 42865.31 47820.92 2015-04-23 15:33:04.000 113 21199.99 55.88 42865.34 47820.92 2015-04-23 15:33:05.000 113 21200.03 55.92 42865.33 47820.92 2015-04-23 15:33:06.000 113 21200.05 55.94 42865.32 47820.94 2015-04-23 15:33:07.000 113 21200.07 55.96 42865.29 47820.91 2015-04-23 15:33:08.000 113 21200.08 55.97 42865.29 47820.93 2015-04-23 15:33:09.000 113 21200.03 55.98 42865.27 47820.87 2015-04-23 15:33:10.000 113 21200.02 55.98 42865.25 47820.87 2015-04-23 15:33:11.000 113 21200.02 55.98 42865.27 47820.86 2015-04-23 15:33:12.000 113 21200.02 56.02 42865.26 47820.85 2015-04-23 15:33:13.000 113 21200.02 56.07 42865.24 47820.84 2015-04-23 15:33:14.000 113 21200.03 56.09 42865.21 47820.83 2015-04-23 15:33:15.000 113 21200.04 56.12 42865.16 47820.82 2015-04-23 15:33:16.000 113 21200.04 56.12 42865.19 47820.83 2015-04-23 15:33:17.000 113 21200.04 56.14 42865.20 47820.81 2015-04-23 15:33:18.000 113 21200.05 56.13 42865.16 47820.82 2015-04-23 15:33:19.000 113 21200.06 56.12 42865.15 47820.80 2015-04-23 15:33:20.000 113 21200.07 56.09 42865.15 47820.82 2015-04-23 15:33:21.000 113 21200.07 56.08 42865.14 47820.82 2015-04-23 15:33:22.000 113 21200.05 56.09 42865.15 47820.82 2015-04-23 15:33:23.000 113 21200.05 56.08 42865.18 47820.84 2015-04-23 15:33:24.000 113 21200.04 56.06 42865.18 47820.83 2015-04-23 15:33:25.000 113 21200.04 56.06 42865.20 47820.82 2015-04-23 15:33:26.000 113 21200.03 56.04 42865.25 47820.83 2015-04-23 15:33:27.000 113 21200.03 56.01 42865.22 47820.85 2015-04-23 15:33:28.000 113 21200.06 55.98 42865.24 47820.88 2015-04-23 15:33:29.000 113 21200.10 55.93 42865.27 47820.92 2015-04-23 15:33:30.000 113 21200.11 55.94 42865.29 47820.94 2015-04-23 15:33:31.000 113 21200.13 55.93 42865.31 47820.95 2015-04-23 15:33:32.000 113 21200.16 55.93 42865.33 47820.98 2015-04-23 15:33:33.000 113 21200.17 55.91 42865.32 47821.00 2015-04-23 15:33:34.000 113 21200.19 55.95 42865.32 47820.98 2015-04-23 15:33:35.000 113 21200.19 55.94 42865.32 47821.01 2015-04-23 15:33:36.000 113 21200.18 55.91 42865.33 47820.99 2015-04-23 15:33:37.000 113 21200.18 55.92 42865.36 47821.01 2015-04-23 15:33:38.000 113 21200.17 55.95 42865.36 47821.02 2015-04-23 15:33:39.000 113 21200.16 55.99 42865.33 47821.02 2015-04-23 15:33:40.000 113 21200.15 56.00 42865.35 47821.02 2015-04-23 15:33:41.000 113 21200.13 56.02 42865.36 47821.00 2015-04-23 15:33:42.000 113 21200.15 56.04 42865.35 47821.00 2015-04-23 15:33:43.000 113 21200.15 56.07 42865.31 47821.00 2015-04-23 15:33:44.000 113 21200.11 56.09 42865.32 47820.97 2015-04-23 15:33:45.000 113 21200.10 56.10 42865.32 47820.96 2015-04-23 15:33:46.000 113 21200.09 56.12 42865.28 47820.95 2015-04-23 15:33:47.000 113 21200.04 56.13 42865.27 47820.94 2015-04-23 15:33:48.000 113 21199.99 56.15 42865.28 47820.90 2015-04-23 15:33:49.000 113 21199.94 56.18 42865.28 47820.88 2015-04-23 15:33:50.000 113 21199.90 56.20 42865.27 47820.88 2015-04-23 15:33:51.000 113 21199.86 56.19 42865.26 47820.87 2015-04-23 15:33:52.000 113 21199.83 56.19 42865.27 47820.83 2015-04-23 15:33:53.000 113 21199.82 56.19 42865.28 47820.82 2015-04-23 15:33:54.000 113 21199.80 56.17 42865.31 47820.81 2015-04-23 15:33:55.000 113 21199.80 56.20 42865.31 47820.82 2015-04-23 15:33:56.000 113 21199.83 56.19 42865.32 47820.85 2015-04-23 15:33:57.000 113 21199.84 56.20 42865.34 47820.83 2015-04-23 15:33:58.000 113 21199.87 56.27 42865.36 47820.85 2015-04-23 15:33:59.000 113 21199.86 56.31 42865.32 47820.87 2015-04-23 15:34:00.000 113 21199.87 56.40 42865.28 47820.85 2015-04-23 15:34:01.000 113 21199.86 56.42 42865.27 47820.83 2015-04-23 15:34:02.000 113 21199.83 56.42 42865.26 47820.79 2015-04-23 15:34:03.000 113 21199.79 56.45 42865.24 47820.78 2015-04-23 15:34:04.000 113 21199.80 56.48 42865.26 47820.74 2015-04-23 15:34:05.000 113 21199.80 56.48 42865.27 47820.73 2015-04-23 15:34:06.000 113 21199.82 56.45 42865.27 47820.74 2015-04-23 15:34:07.000 113 21199.82 56.44 42865.26 47820.75 2015-04-23 15:34:08.000 113 21199.85 56.43 42865.25 47820.75 2015-04-23 15:34:09.000 113 21199.84 56.39 42865.27 47820.77 2015-04-23 15:34:10.000 113 21199.83 56.40 42865.31 47820.79 2015-04-23 15:34:11.000 113 21199.83 56.36 42865.36 47820.80 2015-04-23 15:34:12.000 113 21199.81 56.37 42865.33 47820.80 2015-04-23 15:34:13.000 113 21199.80 56.38 42865.34 47820.81 2015-04-23 15:34:14.000 113 21199.81 56.38 42865.33 47820.82 2015-04-23 15:34:15.000 113 21199.84 56.38 42865.33 47820.84 2015-04-23 15:34:16.000 113 21199.86 56.36 42865.36 47820.84 2015-04-23 15:34:17.000 113 21199.86 56.37 42865.36 47820.85 2015-04-23 15:34:18.000 113 21199.86 56.39 42865.38 47820.87 2015-04-23 15:34:19.000 113 21199.86 56.38 42865.36 47820.87 2015-04-23 15:34:20.000 113 21199.90 56.38 42865.38 47820.88 2015-04-23 15:34:21.000 113 21199.90 56.39 42865.38 47820.90 2015-04-23 15:34:22.000 113 21199.90 56.41 42865.38 47820.89 2015-04-23 15:34:23.000 113 21199.88 56.46 42865.35 47820.90 2015-04-23 15:34:24.000 113 21199.88 56.46 42865.38 47820.89 2015-04-23 15:34:25.000 113 21199.88 56.47 42865.40 47820.90 2015-04-23 15:34:26.000 113 21199.88 56.50 42865.39 47820.91 2015-04-23 15:34:27.000 113 21199.88 56.50 42865.41 47820.93 2015-04-23 15:34:28.000 113 21199.88 56.50 42865.42 47820.93 2015-04-23 15:34:29.000 113 21199.89 56.51 42865.44 47820.93 2015-04-23 15:34:30.000 113 21199.89 56.51 42865.46 47820.97 2015-04-23 15:34:31.000 113 21199.86 56.56 42865.44 47820.98 2015-04-23 15:34:32.000 113 21199.86 56.60 42865.43 47820.98 2015-04-23 15:34:33.000 113 21199.84 56.60 42865.42 47820.97 2015-04-23 15:34:34.000 113 21199.79 56.62 42865.42 47820.95 2015-04-23 15:34:35.000 113 21199.78 56.66 42865.42 47820.93 2015-04-23 15:34:36.000 113 21199.80 56.67 42865.42 47820.93 2015-04-23 15:34:37.000 113 21199.79 56.72 42865.40 47820.91 2015-04-23 15:34:38.000 113 21199.79 56.72 42865.36 47820.90 2015-04-23 15:34:39.000 113 21199.76 56.71 42865.36 47820.87 2015-04-23 15:34:40.000 113 21199.72 56.72 42865.38 47820.86 2015-04-23 15:34:41.000 113 21199.67 56.66 42865.41 47820.84 2015-04-23 15:34:42.000 113 21199.72 56.68 42865.45 47820.85 2015-04-23 15:34:43.000 113 21199.73 56.71 42865.43 47820.87 2015-04-23 15:34:44.000 113 21199.76 56.72 42865.44 47820.87 2015-04-23 15:34:45.000 113 21199.76 56.75 42865.43 47820.85 2015-04-23 15:34:46.000 113 21199.78 56.75 42865.44 47820.89 2015-04-23 15:34:47.000 113 21199.81 56.75 42865.44 47820.88 2015-04-23 15:34:48.000 113 21199.82 56.80 42865.43 47820.89 2015-04-23 15:34:49.000 113 21199.78 56.87 42865.42 47820.89 2015-04-23 15:34:50.000 113 21199.79 56.92 42865.39 47820.85 2015-04-23 15:34:51.000 113 21199.82 56.97 42865.40 47820.81 2015-04-23 15:34:52.000 113 21199.82 56.99 42865.36 47820.82 2015-04-23 15:34:53.000 113 21199.82 57.02 42865.29 47820.78 2015-04-23 15:34:54.000 113 21199.80 57.03 42865.29 47820.76 2015-04-23 15:34:55.000 113 21199.79 57.02 42865.31 47820.76 2015-04-23 15:34:56.000 113 21199.78 57.02 42865.29 47820.75 2015-04-23 15:34:57.000 113 21199.82 57.02 42865.32 47820.74 2015-04-23 15:34:58.000 113 21199.82 57.03 42865.31 47820.77 2015-04-23 15:34:59.000 113 21199.82 57.06 42865.31 47820.74 2015-04-23 15:35:00.000 113 21199.82 57.10 42865.29 47820.74 2015-04-23 15:35:01.000 113 21199.82 57.15 42865.24 47820.75 2015-04-23 15:35:02.000 113 21199.83 57.18 42865.21 47820.73 2015-04-23 15:35:03.000 113 21199.85 57.19 42865.24 47820.69 2015-04-23 15:35:04.000 113 21199.86 57.18 42865.21 47820.71 2015-04-23 15:35:05.000 113 21199.86 57.15 42865.21 47820.67 2015-04-23 15:35:06.000 113 21199.86 57.14 42865.20 47820.71 2015-04-23 15:35:07.000 113 21199.85 57.11 42865.22 47820.70 2015-04-23 15:35:08.000 113 21199.82 57.11 42865.25 47820.73 2015-04-23 15:35:09.000 113 21199.79 57.13 42865.25 47820.72 2015-04-23 15:35:10.000 113 21199.77 57.14 42865.28 47820.72 2015-04-23 15:35:11.000 113 21199.77 57.16 42865.31 47820.74 2015-04-23 15:35:12.000 113 21199.77 57.19 42865.31 47820.74 2015-04-23 15:35:13.000 113 21199.75 57.23 42865.27 47820.75 2015-04-23 15:35:14.000 113 21199.76 57.29 42865.27 47820.76 2015-04-23 15:35:15.000 113 21199.73 57.32 42865.26 47820.73 2015-04-23 15:35:16.000 113 21199.70 57.36 42865.22 47820.69 2015-04-23 15:35:17.000 113 21199.67 57.37 42865.18 47820.67 2015-04-23 15:35:18.000 113 21199.66 57.38 42865.15 47820.63 2015-04-23 15:35:19.000 113 21199.63 57.37 42865.15 47820.61 2015-04-23 15:35:20.000 113 21199.61 57.41 42865.10 47820.61 2015-04-23 15:35:21.000 113 21199.60 57.47 42865.08 47820.57 2015-04-23 15:35:22.000 113 21199.55 57.51 42865.07 47820.51 2015-04-23 15:35:23.000 113 21199.53 57.53 42865.02 47820.47 2015-04-23 15:35:24.000 113 21199.48 57.56 42864.95 47820.42 2015-04-23 15:35:25.000 113 21199.44 57.62 42864.91 47820.37 2015-04-23 15:35:26.000 113 21199.48 57.64 42864.89 47820.30 2015-04-23 15:35:27.000 113 21199.50 57.59 42864.86 47820.27 2015-04-23 15:35:28.000 113 21199.51 57.52 42864.86 47820.27 2015-04-23 15:35:29.000 113 21199.57 57.50 42864.89 47820.30 2015-04-23 15:35:30.000 113 21199.62 57.49 42864.88 47820.34 2015-04-23 15:35:31.000 113 21199.68 57.47 42864.89 47820.38 2015-04-23 15:35:32.000 113 21199.70 57.46 42864.91 47820.39 2015-04-23 15:35:33.000 113 21199.71 57.41 42864.92 47820.41 2015-04-23 15:35:34.000 113 21199.70 57.34 42864.95 47820.45 2015-04-23 15:35:35.000 113 21199.70 57.32 42864.97 47820.47 2015-04-23 15:35:36.000 113 21199.70 57.29 42865.06 47820.49 2015-04-23 15:35:37.000 113 21199.70 57.25 42865.07 47820.53 2015-04-23 15:35:38.000 113 21199.71 57.27 42865.08 47820.55 2015-04-23 15:35:39.000 113 21199.68 57.27 42865.14 47820.56 2015-04-23 15:35:40.000 113 21199.69 57.24 42865.12 47820.57 2015-04-23 15:35:41.000 113 21199.69 57.24 42865.10 47820.61 2015-04-23 15:35:42.000 113 21199.71 57.26 42865.13 47820.63 2015-04-23 15:35:43.000 113 21199.69 57.28 42865.11 47820.59 2015-04-23 15:35:44.000 113 21199.70 57.30 42865.15 47820.59 2015-04-23 15:35:45.000 113 21199.71 57.32 42865.11 47820.59 2015-04-23 15:35:46.000 113 21199.65 57.36 42865.13 47820.60 2015-04-23 15:35:47.000 113 21199.64 57.36 42865.10 47820.55 2015-04-23 15:35:48.000 113 21199.63 57.34 42865.11 47820.57 2015-04-23 15:35:49.000 113 21199.61 57.36 42865.11 47820.54 2015-04-23 15:35:50.000 113 21199.60 57.35 42865.11 47820.54 2015-04-23 15:35:51.000 113 21199.59 57.33 42865.16 47820.55 2015-04-23 15:35:52.000 113 21199.62 57.28 42865.15 47820.57 2015-04-23 15:35:53.000 113 21199.68 57.24 42865.17 47820.60 2015-04-23 15:35:54.000 113 21199.71 57.23 42865.25 47820.66 2015-04-23 15:35:55.000 113 21199.72 57.20 42865.31 47820.72 2015-04-23 15:35:56.000 113 21199.73 57.17 42865.33 47820.76 2015-04-23 15:35:57.000 113 21199.71 57.18 42865.38 47820.82 2015-04-23 15:35:58.000 113 21199.70 57.23 42865.38 47820.83 2015-04-23 15:35:59.000 113 21199.69 57.24 42865.34 47820.83 2015-04-23 15:36:00.000 113 21199.69 57.27 42865.36 47820.82 2015-04-23 15:36:01.000 113 21199.70 57.26 42865.35 47820.82 2015-04-23 15:36:02.000 113 21199.68 57.27 42865.38 47820.82 2015-04-23 15:36:03.000 113 21199.70 57.26 42865.38 47820.83 2015-04-23 15:36:04.000 113 21199.71 57.29 42865.38 47820.85 2015-04-23 15:36:05.000 113 21199.73 57.25 42865.41 47820.84 2015-04-23 15:36:06.000 113 21199.73 57.22 42865.42 47820.88 2015-04-23 15:36:07.000 113 21199.74 57.21 42865.47 47820.90 2015-04-23 15:36:08.000 113 21199.76 57.21 42865.47 47820.91 2015-04-23 15:36:09.000 113 21199.75 57.18 42865.51 47820.92 2015-04-23 15:36:10.000 113 21199.75 57.15 42865.54 47820.96 2015-04-23 15:36:11.000 113 21199.73 57.13 42865.58 47821.01 2015-04-23 15:36:12.000 113 21199.74 57.14 42865.58 47821.00 2015-04-23 15:36:13.000 113 21199.73 57.12 42865.60 47821.01 2015-04-23 15:36:14.000 113 21199.74 57.09 42865.63 47821.03 2015-04-23 15:36:15.000 113 21199.71 57.11 42865.64 47821.03 2015-04-23 15:36:16.000 113 21199.69 57.05 42865.64 47821.03 2015-04-23 15:36:17.000 113 21199.68 57.05 42865.65 47821.01 2015-04-23 15:36:18.000 113 21199.71 57.05 42865.66 47821.05 2015-04-23 15:36:19.000 113 21199.71 57.06 42865.64 47821.07 2015-04-23 15:36:20.000 113 21199.70 57.08 42865.66 47821.06 2015-04-23 15:36:21.000 113 21199.68 57.12 42865.63 47821.05 2015-04-23 15:36:22.000 113 21199.69 57.11 42865.62 47821.05 2015-04-23 15:36:23.000 113 21199.69 57.14 42865.62 47821.02 2015-04-23 15:36:24.000 113 21199.69 57.16 42865.60 47821.04 2015-04-23 15:36:25.000 113 21199.69 57.13 42865.58 47820.98 2015-04-23 15:36:26.000 113 21199.72 57.12 42865.56 47821.00 2015-04-23 15:36:27.000 113 21199.77 57.12 42865.56 47820.99 2015-04-23 15:36:28.000 113 21199.79 57.11 42865.58 47821.04 2015-04-23 15:36:29.000 113 21199.84 57.07 42865.60 47821.05 2015-04-23 15:36:30.000 113 21199.88 57.05 42865.61 47821.08 2015-04-23 15:36:31.000 113 21199.89 57.03 42865.67 47821.09 2015-04-23 15:36:32.000 113 21199.86 57.04 42865.69 47821.16 2015-04-23 15:36:33.000 113 21199.85 57.08 42865.66 47821.16 2015-04-23 15:36:34.000 113 21199.79 57.15 42865.62 47821.12 2015-04-23 15:36:35.000 113 21199.73 57.19 42865.60 47821.07 2015-04-23 15:36:36.000 113 21199.72 57.21 42865.56 47821.05 2015-04-23 15:36:37.000 113 21199.71 57.22 42865.54 47820.99 2015-04-23 15:36:38.000 113 21199.70 57.25 42865.53 47820.95 2015-04-23 15:36:39.000 113 21199.68 57.24 42865.52 47820.96 2015-04-23 15:36:40.000 113 21199.65 57.23 42865.53 47820.93 2015-04-23 15:36:41.000 113 21199.65 57.22 42865.50 47820.93 2015-04-23 15:36:42.000 113 21199.65 57.23 42865.51 47820.93 2015-04-23 15:36:43.000 113 21199.61 57.25 42865.49 47820.89 2015-04-23 15:36:44.000 113 21199.60 57.23 42865.52 47820.88 2015-04-23 15:36:45.000 113 21199.56 57.21 42865.53 47820.89 2015-04-23 15:36:46.000 113 21199.57 57.19 42865.54 47820.90 2015-04-23 15:36:47.000 113 21199.58 57.19 42865.58 47820.90 2015-04-23 15:36:48.000 113 21199.57 57.20 42865.60 47820.95 2015-04-23 15:36:49.000 113 21199.58 57.22 42865.57 47820.97 2015-04-23 15:36:50.000 113 21199.62 57.24 42865.57 47820.96 2015-04-23 15:36:51.000 113 21199.61 57.26 42865.56 47820.94 2015-04-23 15:36:52.000 113 21199.62 57.29 42865.59 47820.95 2015-04-23 15:36:53.000 113 21199.61 57.30 42865.56 47820.98 2015-04-23 15:36:54.000 113 21199.62 57.34 42865.56 47820.95 2015-04-23 15:36:55.000 113 21199.67 57.31 42865.60 47820.97 2015-04-23 15:36:56.000 113 21199.68 57.30 42865.59 47820.98 2015-04-23 15:36:57.000 113 21199.65 57.31 42865.61 47820.99 2015-04-23 15:36:58.000 113 21199.65 57.33 42865.58 47821.02 2015-04-23 15:36:59.000 113 21199.64 57.35 42865.56 47821.00 2015-04-23 15:37:00.000 113 21199.65 57.32 42865.58 47820.98 2015-04-23 15:37:01.000 113 21199.64 57.33 42865.61 47821.00 2015-04-23 15:37:02.000 113 21199.64 57.36 42865.61 47820.96 2015-04-23 15:37:03.000 113 21199.65 57.33 42865.63 47821.00 2015-04-23 15:37:04.000 113 21199.66 57.29 42865.63 47820.98 2015-04-23 15:37:05.000 113 21199.65 57.29 42865.64 47821.01 2015-04-23 15:37:06.000 113 21199.64 57.29 42865.66 47820.99 2015-04-23 15:37:07.000 113 21199.64 57.30 42865.69 47821.06 2015-04-23 15:37:08.000 113 21199.63 57.29 42865.71 47821.04 2015-04-23 15:37:09.000 113 21199.59 57.27 42865.74 47821.04 2015-04-23 15:37:10.000 113 21199.57 57.26 42865.75 47821.06 2015-04-23 15:37:11.000 113 21199.57 57.29 42865.78 47821.12 2015-04-23 15:37:12.000 113 21199.57 57.31 42865.78 47821.10 2015-04-23 15:37:13.000 113 21199.53 57.32 42865.79 47821.11 2015-04-23 15:37:14.000 113 21199.50 57.33 42865.78 47821.11 2015-04-23 15:37:15.000 113 21199.46 57.36 42865.79 47821.09 2015-04-23 15:37:16.000 113 21199.43 57.43 42865.79 47821.04 2015-04-23 15:37:17.000 113 21199.40 57.48 42865.79 47821.05 2015-04-23 15:37:18.000 113 21199.38 57.47 42865.78 47821.03 2015-04-23 15:37:19.000 113 21199.36 57.51 42865.74 47821.00 2015-04-23 15:37:20.000 113 21199.33 57.53 42865.74 47820.99 2015-04-23 15:37:21.000 113 21199.33 57.51 42865.74 47820.98 2015-04-23 15:37:22.000 113 21199.30 57.55 42865.74 47820.95 2015-04-23 15:37:23.000 113 21199.30 57.55 42865.74 47820.97 2015-04-23 15:37:24.000 113 21199.28 57.58 42865.71 47820.98 2015-04-23 15:37:25.000 113 21199.28 57.59 42865.69 47820.93 2015-04-23 15:37:26.000 113 21199.25 57.59 42865.70 47820.94 2015-04-23 15:37:27.000 113 21199.24 57.59 42865.74 47820.93 2015-04-23 15:37:28.000 113 21199.24 57.61 42865.71 47820.90 2015-04-23 15:37:29.000 113 21199.25 57.61 42865.71 47820.92 2015-04-23 15:37:30.000 113 21199.25 57.62 42865.71 47820.91 2015-04-23 15:37:31.000 113 21199.23 57.63 42865.71 47820.92 2015-04-23 15:37:32.000 113 21199.19 57.63 42865.74 47820.89 2015-04-23 15:37:33.000 113 21199.16 57.63 42865.74 47820.89 2015-04-23 15:37:34.000 113 21199.15 57.62 42865.71 47820.87 2015-04-23 15:37:35.000 113 21199.13 57.59 42865.71 47820.87 2015-04-23 15:37:36.000 113 21199.08 57.55 42865.74 47820.83 2015-04-23 15:37:37.000 113 21199.07 57.51 42865.71 47820.85 2015-04-23 15:37:38.000 113 21199.03 57.49 42865.74 47820.84 2015-04-23 15:37:39.000 113 21198.96 57.47 42865.72 47820.80 2015-04-23 15:37:40.000 113 21198.94 57.45 42865.69 47820.79 2015-04-23 15:37:41.000 113 21198.90 57.46 42865.67 47820.76 2015-04-23 15:37:42.000 113 21198.86 57.51 42865.61 47820.74 2015-04-23 15:37:43.000 113 21198.83 57.50 42865.59 47820.68 2015-04-23 15:37:44.000 113 21198.81 57.49 42865.59 47820.65 2015-04-23 15:37:45.000 113 21198.80 57.50 42865.58 47820.62 2015-04-23 15:37:46.000 113 21198.76 57.51 42865.56 47820.61 2015-04-23 15:37:47.000 113 21198.76 57.51 42865.56 47820.61 2015-04-23 15:37:48.000 113 21198.76 57.51 42865.58 47820.56 2015-04-23 15:37:49.000 113 21198.74 57.53 42865.59 47820.59 2015-04-23 15:37:50.000 113 21198.75 57.52 42865.59 47820.56 2015-04-23 15:37:51.000 113 21198.78 57.48 42865.62 47820.59 2015-04-23 15:37:52.000 113 21198.79 57.45 42865.66 47820.60 2015-04-23 15:37:53.000 113 21198.81 57.48 42865.64 47820.62 2015-04-23 15:37:54.000 113 21198.84 57.50 42865.64 47820.66 2015-04-23 15:37:55.000 113 21198.82 57.49 42865.64 47820.66 2015-04-23 15:37:56.000 113 21198.77 57.57 42865.64 47820.63 2015-04-23 15:37:57.000 113 21198.75 57.61 42865.61 47820.62 2015-04-23 15:37:58.000 113 21198.75 57.63 42865.59 47820.58 2015-04-23 15:37:59.000 113 21198.72 57.67 42865.56 47820.55 2015-04-23 15:38:00.000 113 21198.74 57.70 42865.50 47820.52 2015-04-23 15:38:01.000 113 21198.72 57.68 42865.50 47820.51 2015-04-23 15:38:02.000 113 21198.70 57.74 42865.49 47820.47 2015-04-23 15:38:03.000 113 21198.70 57.77 42865.46 47820.47 2015-04-23 15:38:04.000 113 21198.65 57.85 42865.40 47820.40 2015-04-23 15:38:05.000 113 21198.64 57.92 42865.33 47820.35 2015-04-23 15:38:06.000 113 21198.60 58.00 42865.26 47820.28 2015-04-23 15:38:07.000 113 21198.59 58.03 42865.18 47820.19 2015-04-23 15:38:08.000 113 21198.56 58.00 42865.15 47820.13 2015-04-23 15:38:09.000 113 21198.56 57.99 42865.12 47820.07 2015-04-23 15:38:10.000 113 21198.52 57.99 42865.11 47820.05 2015-04-23 15:38:11.000 113 21198.48 57.98 42865.09 47820.01 2015-04-23 15:38:12.000 113 21198.48 57.97 42865.07 47820.00 2015-04-23 15:38:13.000 113 21198.45 57.98 42865.07 47820.00 2015-04-23 15:38:14.000 113 21198.40 57.99 42865.06 47819.99 2015-04-23 15:38:15.000 113 21198.40 58.04 42865.03 47819.95 2015-04-23 15:38:16.000 113 21198.38 58.12 42865.00 47819.93 2015-04-23 15:38:17.000 113 21198.35 58.24 42864.93 47819.85 2015-04-23 15:38:18.000 113 21198.30 58.34 42864.82 47819.80 2015-04-23 15:38:19.000 113 21198.29 58.39 42864.76 47819.69 2015-04-23 15:38:20.000 113 21198.28 58.41 42864.68 47819.63 2015-04-23 15:38:21.000 113 21198.29 58.43 42864.62 47819.55 2015-04-23 15:38:22.000 113 21198.31 58.41 42864.59 47819.52 2015-04-23 15:38:23.000 113 21198.33 58.37 42864.57 47819.48 2015-04-23 15:38:24.000 113 21198.34 58.39 42864.56 47819.49 2015-04-23 15:38:25.000 113 21198.36 58.39 42864.57 47819.49 2015-04-23 15:38:26.000 113 21198.37 58.37 42864.56 47819.49 2015-04-23 15:38:27.000 113 21198.38 58.33 42864.56 47819.51 2015-04-23 15:38:28.000 113 21198.38 58.29 42864.59 47819.51 2015-04-23 15:38:29.000 113 21198.37 58.30 42864.61 47819.52 2015-04-23 15:38:30.000 113 21198.38 58.30 42864.63 47819.55 2015-04-23 15:38:31.000 113 21198.37 58.29 42864.64 47819.55 2015-04-23 15:38:32.000 113 21198.39 58.26 42864.67 47819.56 2015-04-23 15:38:33.000 113 21198.41 58.27 42864.69 47819.59 2015-04-23 15:38:34.000 113 21198.46 58.20 42864.71 47819.61 2015-04-23 15:38:35.000 113 21198.49 58.11 42864.74 47819.66 2015-04-23 15:38:36.000 113 21198.51 58.07 42864.81 47819.73 2015-04-23 15:38:37.000 113 21198.51 58.11 42864.84 47819.77 2015-04-23 15:38:38.000 113 21198.50 58.15 42864.81 47819.78 2015-04-23 15:38:39.000 113 21198.47 58.17 42864.79 47819.78 2015-04-23 15:38:40.000 113 21198.43 58.21 42864.79 47819.75 2015-04-23 15:38:41.000 113 21198.38 58.25 42864.78 47819.68 2015-04-23 15:38:42.000 113 21198.44 58.25 42864.74 47819.67 2015-04-23 15:38:43.000 113 21198.49 58.23 42864.77 47819.66 2015-04-23 15:38:44.000 113 21198.52 58.19 42864.81 47819.73 2015-04-23 15:38:45.000 113 21198.55 58.15 42864.85 47819.76 2015-04-23 15:38:46.000 113 21198.56 58.10 42864.92 47819.81 2015-04-23 15:38:47.000 113 21198.61 58.07 42864.99 47819.89 2015-04-23 15:38:48.000 113 21198.65 58.06 42865.06 47819.97 2015-04-23 15:38:49.000 113 21198.69 58.02 42865.07 47820.03 2015-04-23 15:38:50.000 113 21198.68 58.01 42865.10 47820.09 2015-04-23 15:38:51.000 113 21198.69 58.05 42865.17 47820.14 2015-04-23 15:38:52.000 113 21198.73 58.09 42865.17 47820.18 2015-04-23 15:38:53.000 113 21198.72 58.08 42865.20 47820.18 2015-04-23 15:38:54.000 113 21198.72 58.06 42865.24 47820.20 2015-04-23 15:38:55.000 113 21198.75 58.07 42865.24 47820.23 2015-04-23 15:38:56.000 113 21198.76 58.08 42865.21 47820.26 2015-04-23 15:38:57.000 113 21198.75 58.08 42865.24 47820.29 2015-04-23 15:38:58.000 113 21198.75 58.10 42865.31 47820.30 2015-04-23 15:38:59.000 113 21198.73 58.11 42865.29 47820.28 2015-04-23 15:39:00.000 113 21198.74 58.12 42865.26 47820.30 2015-04-23 15:39:01.000 113 21198.74 58.14 42865.28 47820.29 2015-04-23 15:39:02.000 113 21198.73 58.12 42865.29 47820.28 2015-04-23 15:39:03.000 113 21198.73 58.13 42865.31 47820.30 2015-04-23 15:39:04.000 113 21198.73 58.14 42865.31 47820.30 2015-04-23 15:39:05.000 113 21198.76 58.21 42865.31 47820.33 2015-04-23 15:39:06.000 113 21198.77 58.26 42865.31 47820.35 2015-04-23 15:39:07.000 113 21198.79 58.25 42865.33 47820.36 2015-04-23 15:39:08.000 113 21198.79 58.26 42865.36 47820.37 2015-04-23 15:39:09.000 113 21198.75 58.32 42865.38 47820.39 2015-04-23 15:39:10.000 113 21198.73 58.38 42865.42 47820.40 2015-04-23 15:39:11.000 113 21198.75 58.42 42865.39 47820.39 2015-04-23 15:39:12.000 113 21198.77 58.46 42865.38 47820.37 2015-04-23 15:39:13.000 113 21198.80 58.48 42865.34 47820.39 2015-04-23 15:39:14.000 113 21198.82 58.50 42865.34 47820.36 2015-04-23 15:39:15.000 113 21198.82 58.49 42865.33 47820.40 2015-04-23 15:39:16.000 113 21198.82 58.47 42865.35 47820.38 2015-04-23 15:39:17.000 113 21198.76 58.48 42865.36 47820.38 2015-04-23 15:39:18.000 113 21198.73 58.48 42865.38 47820.38 2015-04-23 15:39:19.000 113 21198.71 58.48 42865.41 47820.37 2015-04-23 15:39:20.000 113 21198.69 58.47 42865.43 47820.38 2015-04-23 15:39:21.000 113 21198.64 58.48 42865.43 47820.35 2015-04-23 15:39:22.000 113 21198.60 58.49 42865.43 47820.36 2015-04-23 15:39:23.000 113 21198.55 58.50 42865.43 47820.38 2015-04-23 15:39:24.000 113 21198.55 58.52 42865.44 47820.37 2015-04-23 15:39:25.000 113 21198.51 58.54 42865.46 47820.35 2015-04-23 15:39:26.000 113 21198.50 58.59 42865.43 47820.36 2015-04-23 15:39:27.000 113 21198.51 58.64 42865.45 47820.35 2015-04-23 15:39:28.000 113 21198.47 58.64 42865.44 47820.34 2015-04-23 15:39:29.000 113 21198.46 58.63 42865.43 47820.32 2015-04-23 15:39:30.000 113 21198.46 58.62 42865.49 47820.32 2015-04-23 15:39:31.000 113 21198.47 58.60 42865.49 47820.35 2015-04-23 15:39:32.000 113 21198.44 58.61 42865.52 47820.34 2015-04-23 15:39:33.000 113 21198.40 58.60 42865.57 47820.35 2015-04-23 15:39:34.000 113 21198.43 58.64 42865.56 47820.35 2015-04-23 15:39:35.000 113 21198.47 58.67 42865.51 47820.35 2015-04-23 15:39:36.000 113 21198.46 58.71 42865.52 47820.36 2015-04-23 15:39:37.000 113 21198.44 58.72 42865.53 47820.37 2015-04-23 15:39:38.000 113 21198.44 58.72 42865.54 47820.35 2015-04-23 15:39:39.000 113 21198.41 58.72 42865.50 47820.35 2015-04-23 15:39:40.000 113 21198.37 58.74 42865.51 47820.35 2015-04-23 15:39:41.000 113 21198.41 58.74 42865.49 47820.36 2015-04-23 15:39:42.000 113 21198.44 58.74 42865.52 47820.36 2015-04-23 15:39:43.000 113 21198.42 58.74 42865.52 47820.37 2015-04-23 15:39:44.000 113 21198.39 58.77 42865.53 47820.37 2015-04-23 15:39:45.000 113 21198.38 58.76 42865.56 47820.38 2015-04-23 15:39:46.000 113 21198.38 58.80 42865.51 47820.36 2015-04-23 15:39:47.000 113 21198.39 58.78 42865.54 47820.34 2015-04-23 15:39:48.000 113 21198.40 58.73 42865.54 47820.35 2015-04-23 15:39:49.000 113 21198.43 58.70 42865.56 47820.36 2015-04-23 15:39:50.000 113 21198.43 58.66 42865.56 47820.39 2015-04-23 15:39:51.000 113 21198.46 58.65 42865.58 47820.40 2015-04-23 15:39:52.000 113 21198.49 58.65 42865.61 47820.44 2015-04-23 15:39:53.000 113 21198.49 58.64 42865.62 47820.44 2015-04-23 15:39:54.000 113 21198.50 58.60 42865.62 47820.48 2015-04-23 15:39:55.000 113 21198.52 58.56 42865.60 47820.48 2015-04-23 15:39:56.000 113 21198.55 58.52 42865.62 47820.54 2015-04-23 15:39:57.000 113 21198.52 58.45 42865.66 47820.51 2015-04-23 15:39:58.000 113 21198.51 58.43 42865.66 47820.55 2015-04-23 15:39:59.000 113 21198.49 58.38 42865.72 47820.55 2015-04-23 15:40:00.000 113 21198.49 58.36 42865.70 47820.54 2015-04-23 15:40:01.000 113 21198.51 58.32 42865.70 47820.53 2015-04-23 15:40:02.000 113 21198.55 58.29 42865.75 47820.56 2015-04-23 15:40:03.000 113 21198.56 58.27 42865.74 47820.58 2015-04-23 15:40:04.000 113 21198.57 58.27 42865.77 47820.61 2015-04-23 15:40:05.000 113 21198.58 58.28 42865.78 47820.61 2015-04-23 15:40:06.000 113 21198.64 58.26 42865.78 47820.64 2015-04-23 15:40:07.000 113 21198.63 58.24 42865.81 47820.66 2015-04-23 15:40:08.000 113 21198.66 58.21 42865.81 47820.68 2015-04-23 15:40:09.000 113 21198.67 58.23 42865.81 47820.69 2015-04-23 15:40:10.000 113 21198.66 58.23 42865.81 47820.73 2015-04-23 15:40:11.000 113 21198.69 58.20 42865.83 47820.74 2015-04-23 15:40:12.000 113 21198.72 58.19 42865.83 47820.75 2015-04-23 15:40:13.000 113 21198.70 58.19 42865.82 47820.76 2015-04-23 15:40:14.000 113 21198.67 58.23 42865.83 47820.78 2015-04-23 15:40:15.000 113 21198.69 58.22 42865.88 47820.77 2015-04-23 15:40:16.000 113 21198.71 58.20 42865.90 47820.76 2015-04-23 15:40:17.000 113 21198.71 58.22 42865.88 47820.78 2015-04-23 15:40:18.000 113 21198.68 58.21 42865.88 47820.80 2015-04-23 15:40:19.000 113 21198.67 58.23 42865.88 47820.78 2015-04-23 15:40:20.000 113 21198.64 58.26 42865.88 47820.78 2015-04-23 15:40:21.000 113 21198.63 58.26 42865.88 47820.79 2015-04-23 15:40:22.000 113 21198.67 58.25 42865.89 47820.80 2015-04-23 15:40:23.000 113 21198.69 58.24 42865.88 47820.81 2015-04-23 15:40:24.000 113 21198.73 58.21 42865.89 47820.79 2015-04-23 15:40:25.000 113 21198.76 58.17 42865.93 47820.83 2015-04-23 15:40:26.000 113 21198.78 58.15 42865.96 47820.84 2015-04-23 15:40:27.000 113 21198.77 58.16 42866.00 47820.88 2015-04-23 15:40:28.000 113 21198.80 58.14 42866.01 47820.92 2015-04-23 15:40:29.000 113 21198.83 58.17 42866.01 47820.94 2015-04-23 15:40:30.000 113 21198.87 58.19 42866.02 47820.98 2015-04-23 15:40:31.000 113 21198.87 58.19 42866.01 47820.99 2015-04-23 15:40:32.000 113 21198.89 58.19 42866.01 47820.97 2015-04-23 15:40:33.000 113 21198.90 58.22 42866.03 47820.99 2015-04-23 15:40:34.000 113 21198.92 58.22 42866.01 47820.99 2015-04-23 15:40:35.000 113 21198.95 58.18 42866.01 47821.00 2015-04-23 15:40:36.000 113 21198.93 58.17 42866.03 47821.03 2015-04-23 15:40:37.000 113 21198.99 58.16 42866.02 47821.02 2015-04-23 15:40:38.000 113 21198.98 58.18 42866.00 47821.05 2015-04-23 15:40:39.000 113 21198.99 58.19 42866.02 47821.04 2015-04-23 15:40:40.000 113 21198.96 58.22 42866.03 47821.07 2015-04-23 15:40:41.000 113 21198.93 58.24 42866.06 47821.04 2015-04-23 15:40:42.000 113 21198.97 58.20 42866.02 47821.03 2015-04-23 15:40:43.000 113 21198.95 58.18 42865.99 47821.03 2015-04-23 15:40:44.000 113 21198.96 58.17 42866.00 47821.01 2015-04-23 15:40:45.000 113 21198.94 58.19 42866.03 47821.05 2015-04-23 15:40:46.000 113 21198.93 58.23 42866.03 47821.02 2015-04-23 15:40:47.000 113 21198.91 58.26 42866.00 47821.01 2015-04-23 15:40:48.000 113 21198.90 58.32 42865.95 47821.02 2015-04-23 15:40:49.000 113 21198.89 58.34 42865.91 47820.99 2015-04-23 15:40:50.000 113 21198.89 58.36 42865.92 47820.97 2015-04-23 15:40:51.000 113 21198.89 58.35 42865.90 47820.92 2015-04-23 15:40:52.000 113 21198.87 58.32 42865.91 47820.92 2015-04-23 15:40:53.000 113 21198.87 58.31 42865.92 47820.89 2015-04-23 15:40:54.000 113 21198.81 58.30 42865.93 47820.90 2015-04-23 15:40:55.000 113 21198.83 58.32 42865.92 47820.88 2015-04-23 15:40:56.000 113 21198.80 58.32 42865.95 47820.91 2015-04-23 15:40:57.000 113 21198.75 58.32 42865.95 47820.92 2015-04-23 15:40:58.000 113 21198.75 58.36 42865.91 47820.90 2015-04-23 15:40:59.000 113 21198.77 58.39 42865.90 47820.90 2015-04-23 15:41:00.000 113 21198.73 58.43 42865.91 47820.86 2015-04-23 15:41:01.000 113 21198.71 58.46 42865.88 47820.85 2015-04-23 15:41:02.000 113 21198.71 58.48 42865.85 47820.82 2015-04-23 15:41:03.000 113 21198.70 58.47 42865.85 47820.79 2015-04-23 15:41:04.000 113 21198.72 58.46 42865.82 47820.77 2015-04-23 15:41:05.000 113 21198.73 58.47 42865.81 47820.77 2015-04-23 15:41:06.000 113 21198.70 58.52 42865.81 47820.78 2015-04-23 15:41:07.000 113 21198.71 58.57 42865.79 47820.76 2015-04-23 15:41:08.000 113 21198.71 58.63 42865.76 47820.72 2015-04-23 15:41:09.000 113 21198.70 58.67 42865.72 47820.69 2015-04-23 15:41:10.000 113 21198.74 58.68 42865.71 47820.68 2015-04-23 15:41:11.000 113 21198.76 58.68 42865.66 47820.67 2015-04-23 15:41:12.000 113 21198.77 58.69 42865.65 47820.67 2015-04-23 15:41:13.000 113 21198.81 58.67 42865.69 47820.65 2015-04-23 15:41:14.000 113 21198.85 58.67 42865.71 47820.68 2015-04-23 15:41:15.000 113 21198.85 58.68 42865.70 47820.68 2015-04-23 15:41:16.000 113 21198.86 58.67 42865.68 47820.69 2015-04-23 15:41:17.000 113 21198.82 58.68 42865.70 47820.69 2015-04-23 15:41:18.000 113 21198.83 58.70 42865.72 47820.70 2015-04-23 15:41:19.000 113 21198.79 58.72 42865.69 47820.71 2015-04-23 15:41:20.000 113 21198.77 58.77 42865.68 47820.67 2015-04-23 15:41:21.000 113 21198.79 58.82 42865.64 47820.66 2015-04-23 15:41:22.000 113 21198.79 58.82 42865.62 47820.64 2015-04-23 15:41:23.000 113 21198.82 58.87 42865.60 47820.62 2015-04-23 15:41:24.000 113 21198.80 58.92 42865.57 47820.59 2015-04-23 15:41:25.000 113 21198.75 58.95 42865.56 47820.55 2015-04-23 15:41:26.000 113 21198.69 58.99 42865.54 47820.52 2015-04-23 15:41:27.000 113 21198.67 59.03 42865.49 47820.47 2015-04-23 15:41:28.000 113 21198.64 59.03 42865.49 47820.44 2015-04-23 15:41:29.000 113 21198.58 59.01 42865.49 47820.42 2015-04-23 15:41:30.000 113 21198.57 59.02 42865.53 47820.39 2015-04-23 15:41:31.000 113 21198.53 59.04 42865.54 47820.38 2015-04-23 15:41:32.000 113 21198.54 59.05 42865.54 47820.40 2015-04-23 15:41:33.000 113 21198.54 59.07 42865.53 47820.38 2015-04-23 15:41:34.000 113 21198.53 59.05 42865.51 47820.40 2015-04-23 15:41:35.000 113 21198.56 59.04 42865.53 47820.38 2015-04-23 15:41:36.000 113 21198.59 59.00 42865.56 47820.43 2015-04-23 15:41:37.000 113 21198.59 59.07 42865.56 47820.44 2015-04-23 15:41:38.000 113 21198.59 59.19 42865.53 47820.46 2015-04-23 15:41:39.000 113 21198.58 59.23 42865.52 47820.42 2015-04-23 15:41:40.000 113 21198.59 59.25 42865.49 47820.37 2015-04-23 15:41:41.000 113 21198.61 59.25 42865.44 47820.35 2015-04-23 15:41:42.000 113 21198.64 59.24 42865.42 47820.33 2015-04-23 15:41:43.000 113 21198.61 59.20 42865.40 47820.33 2015-04-23 15:41:44.000 113 21198.62 59.24 42865.41 47820.32 2015-04-23 15:41:45.000 113 21198.64 59.35 42865.35 47820.30 2015-04-23 15:41:46.000 113 21198.61 59.39 42865.31 47820.27 2015-04-23 15:41:47.000 113 21198.60 59.38 42865.27 47820.19 2015-04-23 15:41:48.000 113 21198.57 59.37 42865.25 47820.19 2015-04-23 15:41:49.000 113 21198.57 59.34 42865.24 47820.16 2015-04-23 15:41:50.000 113 21198.54 59.30 42865.26 47820.16 2015-04-23 15:41:51.000 113 21198.52 59.31 42865.24 47820.15 2015-04-23 15:41:52.000 113 21198.50 59.31 42865.26 47820.13 2015-04-23 15:41:53.000 113 21198.46 59.29 42865.27 47820.17 2015-04-23 15:41:54.000 113 21198.38 59.27 42865.34 47820.17 2015-04-23 15:41:55.000 113 21198.33 59.28 42865.38 47820.19 2015-04-23 15:41:56.000 113 21198.28 59.29 42865.40 47820.20 2015-04-23 15:41:57.000 113 21198.25 59.27 42865.46 47820.21 2015-04-23 15:41:58.000 113 21198.18 59.26 42865.49 47820.22 2015-04-23 15:41:59.000 113 21198.17 59.27 42865.50 47820.24 2015-04-23 15:42:00.000 113 21198.18 59.26 42865.53 47820.25 2015-04-23 15:42:01.000 113 21198.19 59.26 42865.53 47820.27 2015-04-23 15:42:02.000 113 21198.20 59.29 42865.56 47820.28 2015-04-23 15:42:03.000 113 21198.22 59.30 42865.60 47820.31 2015-04-23 15:42:04.000 113 21198.19 59.33 42865.53 47820.30 2015-04-23 15:42:05.000 113 21198.20 59.33 42865.51 47820.26 2015-04-23 15:42:06.000 113 21198.32 59.22 42865.56 47820.28 2015-04-23 15:42:07.000 113 21198.46 59.06 42865.61 47820.35 2015-04-23 15:42:08.000 113 21198.61 58.95 42865.71 47820.47 2015-04-23 15:42:09.000 113 21198.71 58.87 42865.79 47820.62 2015-04-23 15:42:10.000 113 21198.78 58.85 42865.84 47820.73 2015-04-23 15:42:11.000 113 21198.84 58.87 42865.88 47820.79 2015-04-23 15:42:12.000 113 21198.89 58.91 42865.88 47820.84 2015-04-23 15:42:13.000 113 21198.95 58.94 42865.88 47820.88 2015-04-23 15:42:14.000 113 21198.98 58.98 42865.88 47820.88 2015-04-23 15:42:15.000 113 21198.98 59.00 42865.88 47820.90 2015-04-23 15:42:16.000 113 21199.00 59.00 42865.90 47820.90 2015-04-23 15:42:17.000 113 21199.00 58.96 42865.88 47820.92 2015-04-23 15:42:18.000 113 21198.97 58.93 42865.91 47820.88 2015-04-23 15:42:19.000 113 21198.95 58.94 42865.96 47820.92 2015-04-23 15:42:20.000 113 21198.92 58.95 42865.96 47820.91 2015-04-23 15:42:21.000 113 21198.88 58.94 42865.96 47820.92 2015-04-23 15:42:22.000 113 21198.87 58.95 42865.97 47820.92 2015-04-23 15:42:23.000 113 21198.86 58.96 42865.96 47820.93 2015-04-23 15:42:24.000 113 21198.86 58.98 42865.96 47820.91 2015-04-23 15:42:25.000 113 21198.87 58.98 42865.95 47820.90 2015-04-23 15:42:26.000 113 21198.86 58.96 42865.95 47820.90 2015-04-23 15:42:27.000 113 21198.87 58.99 42865.94 47820.91 2015-04-23 15:42:28.000 113 21198.86 58.99 42865.93 47820.94 2015-04-23 15:42:29.000 113 21198.82 58.98 42865.96 47820.91 2015-04-23 15:42:30.000 113 21198.82 58.97 42865.99 47820.94 2015-04-23 15:42:31.000 113 21198.83 58.96 42866.00 47820.95 2015-04-23 15:42:32.000 113 21198.85 58.96 42866.02 47820.95 2015-04-23 15:42:33.000 113 21198.85 58.97 42866.03 47820.95 2015-04-23 15:42:34.000 113 21198.85 58.99 42866.01 47820.97 2015-04-23 15:42:35.000 113 21198.85 59.01 42866.02 47820.96 2015-04-23 15:42:36.000 113 21198.84 59.02 42865.99 47820.94 2015-04-23 15:42:37.000 113 21198.83 59.03 42865.96 47820.92 2015-04-23 15:42:38.000 113 21198.82 59.04 42865.96 47820.95 2015-04-23 15:42:39.000 113 21198.82 59.05 42865.93 47820.91 2015-04-23 15:42:40.000 113 21198.82 59.06 42865.92 47820.90 2015-04-23 15:42:41.000 113 21198.86 59.06 42865.90 47820.88 2015-04-23 15:42:42.000 113 21198.88 59.07 42865.92 47820.90 2015-04-23 15:42:43.000 113 21198.92 59.07 42865.93 47820.89 2015-04-23 15:42:44.000 113 21198.90 59.06 42865.94 47820.89 2015-04-23 15:42:45.000 113 21198.92 59.00 42865.96 47820.91 2015-04-23 15:42:46.000 113 21198.95 58.93 42865.99 47820.93 2015-04-23 15:42:47.000 113 21198.98 58.88 42866.02 47820.99 2015-04-23 15:42:48.000 113 21199.02 58.89 42866.02 47821.00 2015-04-23 15:42:49.000 113 21198.99 58.90 42866.07 47821.05 2015-04-23 15:42:50.000 113 21198.98 58.87 42866.08 47821.06 2015-04-23 15:42:51.000 113 21198.97 58.88 42866.11 47821.06 2015-04-23 15:42:52.000 113 21198.97 58.88 42866.13 47821.09 2015-04-23 15:42:53.000 113 21199.05 58.92 42866.15 47821.13 2015-04-23 15:42:54.000 113 21199.07 58.95 42866.17 47821.16 2015-04-23 15:42:55.000 113 21199.08 58.97 42866.15 47821.17 2015-04-23 15:42:56.000 113 21199.09 58.97 42866.18 47821.20 2015-04-23 15:42:57.000 113 21199.11 58.95 42866.18 47821.20 2015-04-23 15:42:58.000 113 21199.07 58.93 42866.17 47821.21 2015-04-23 15:42:59.000 113 21199.08 58.88 42866.24 47821.24 2015-04-23 15:43:00.000 113 21199.10 58.84 42866.31 47821.28 2015-04-23 15:43:01.000 113 21199.07 58.81 42866.32 47821.29 2015-04-23 15:43:02.000 113 21199.03 58.82 42866.33 47821.32 2015-04-23 15:43:03.000 113 21199.04 58.86 42866.35 47821.35 2015-04-23 15:43:04.000 113 21198.99 58.90 42866.35 47821.33 2015-04-23 15:43:05.000 113 21198.95 58.92 42866.35 47821.31 2015-04-23 15:43:06.000 113 21198.94 58.92 42866.34 47821.30 2015-04-23 15:43:07.000 113 21198.96 58.93 42866.31 47821.31 2015-04-23 15:43:08.000 113 21198.94 58.94 42866.31 47821.29 2015-04-23 15:43:09.000 113 21198.95 58.94 42866.29 47821.24 2015-04-23 15:43:10.000 113 21198.95 58.96 42866.26 47821.24 2015-04-23 15:43:11.000 113 21198.93 58.98 42866.26 47821.20 2015-04-23 15:43:12.000 113 21198.92 58.98 42866.21 47821.18 2015-04-23 15:43:13.000 113 21198.90 59.00 42866.17 47821.18 2015-04-23 15:43:14.000 113 21198.89 59.01 42866.20 47821.17 2015-04-23 15:43:15.000 113 21198.90 59.00 42866.21 47821.17 2015-04-23 15:43:16.000 113 21198.90 59.03 42866.20 47821.15 2015-04-23 15:43:17.000 113 21198.89 59.02 42866.18 47821.13 2015-04-23 15:43:18.000 113 21198.85 59.00 42866.16 47821.13 2015-04-23 15:43:19.000 113 21198.83 59.04 42866.16 47821.10 2015-04-23 15:43:20.000 113 21198.81 59.06 42866.16 47821.07 2015-04-23 15:43:21.000 113 21198.78 59.10 42866.11 47821.05 2015-04-23 15:43:22.000 113 21198.74 59.12 42866.07 47821.04 2015-04-23 15:43:23.000 113 21198.76 59.15 42866.04 47820.99 2015-04-23 15:43:24.000 113 21198.73 59.17 42866.01 47820.95 2015-04-23 15:43:25.000 113 21198.72 59.16 42865.99 47820.92 2015-04-23 15:43:26.000 113 21198.75 59.16 42865.99 47820.86 2015-04-23 15:43:27.000 113 21198.74 59.18 42865.93 47820.87 2015-04-23 15:43:28.000 113 21198.78 59.14 42865.93 47820.84 2015-04-23 15:43:29.000 113 21198.80 59.10 42865.93 47820.86 2015-04-23 15:43:30.000 113 21198.84 59.05 42865.95 47820.87 2015-04-23 15:43:31.000 113 21198.86 59.02 42865.95 47820.90 2015-04-23 15:43:32.000 113 21198.87 58.97 42865.99 47820.94 2015-04-23 15:43:33.000 113 21198.87 58.98 42865.99 47820.96 2015-04-23 15:43:34.000 113 21198.89 59.02 42865.96 47820.99 2015-04-23 15:43:35.000 113 21198.87 59.03 42865.99 47821.00 2015-04-23 15:43:36.000 113 21198.83 59.06 42865.99 47820.97 2015-04-23 15:43:37.000 113 21198.81 59.13 42865.96 47820.95 2015-04-23 15:43:38.000 113 21198.82 59.16 42865.93 47820.92 2015-04-23 15:43:39.000 113 21198.83 59.10 42865.95 47820.91 2015-04-23 15:43:40.000 113 21198.78 59.08 42865.94 47820.92 2015-04-23 15:43:41.000 113 21198.77 59.04 42865.96 47820.90 2015-04-23 15:43:42.000 113 21198.75 59.06 42866.02 47820.93 2015-04-23 15:43:43.000 113 21198.73 59.10 42866.03 47820.93 2015-04-23 15:43:44.000 113 21198.75 59.13 42866.02 47820.93 2015-04-23 15:43:45.000 113 21198.81 59.17 42866.02 47820.92 2015-04-23 15:43:46.000 113 21198.86 59.18 42865.99 47820.94 2015-04-23 15:43:47.000 113 21198.90 59.20 42865.99 47820.93 2015-04-23 15:43:48.000 113 21198.91 59.18 42865.95 47820.95 2015-04-23 15:43:49.000 113 21198.92 59.17 42865.94 47820.92 2015-04-23 15:43:50.000 113 21198.90 59.16 42865.95 47820.91 2015-04-23 15:43:51.000 113 21198.91 59.14 42865.97 47820.92 2015-04-23 15:43:52.000 113 21198.91 59.16 42865.97 47820.92 2015-04-23 15:43:53.000 113 21198.92 59.16 42865.94 47820.93 2015-04-23 15:43:54.000 113 21198.95 59.16 42865.92 47820.91 2015-04-23 15:43:55.000 113 21198.97 59.11 42865.89 47820.93 2015-04-23 15:43:56.000 113 21198.96 59.12 42865.90 47820.91 2015-04-23 15:43:57.000 113 21198.94 59.10 42865.89 47820.90 2015-04-23 15:43:58.000 113 21198.92 59.06 42865.90 47820.92 2015-04-23 15:43:59.000 113 21198.92 59.00 42865.91 47820.92 2015-04-23 15:44:00.000 113 21198.92 58.96 42865.96 47820.95 2015-04-23 15:44:01.000 113 21198.90 58.93 42866.00 47820.95 2015-04-23 15:44:02.000 113 21198.93 58.90 42866.03 47820.99 2015-04-23 15:44:03.000 113 21198.89 58.85 42866.06 47821.02 2015-04-23 15:44:04.000 113 21198.86 58.82 42866.08 47821.02 2015-04-23 15:44:05.000 113 21198.85 58.82 42866.12 47821.05 2015-04-23 15:44:06.000 113 21198.84 58.77 42866.17 47821.06 2015-04-23 15:44:07.000 113 21198.84 58.73 42866.22 47821.12 2015-04-23 15:44:08.000 113 21198.87 58.71 42866.26 47821.14 2015-04-23 15:44:09.000 113 21198.90 58.72 42866.27 47821.17 2015-04-23 15:44:10.000 113 21198.93 58.73 42866.31 47821.21 2015-04-23 15:44:11.000 113 21198.97 58.73 42866.27 47821.19 2015-04-23 15:44:12.000 113 21198.96 58.70 42866.27 47821.21 2015-04-23 15:44:13.000 113 21199.01 58.71 42866.27 47821.20 2015-04-23 15:44:14.000 113 21199.03 58.72 42866.24 47821.20 2015-04-23 15:44:15.000 113 21199.05 58.78 42866.24 47821.22 2015-04-23 15:44:16.000 113 21199.06 58.81 42866.19 47821.20 2015-04-23 15:44:17.000 113 21199.04 58.87 42866.16 47821.17 2015-04-23 15:44:18.000 113 21199.03 58.89 42866.08 47821.16 2015-04-23 15:44:19.000 113 21199.01 58.88 42866.09 47821.14 2015-04-23 15:44:20.000 113 21199.00 58.87 42866.09 47821.10 2015-04-23 15:44:21.000 113 21198.99 58.89 42866.07 47821.09 2015-04-23 15:44:22.000 113 21199.00 58.91 42866.07 47821.08 2015-04-23 15:44:23.000 113 21198.98 58.91 42866.08 47821.10 2015-04-23 15:44:24.000 113 21198.96 58.90 42866.11 47821.07 2015-04-23 15:44:25.000 113 21199.00 58.91 42866.12 47821.08 2015-04-23 15:44:26.000 113 21199.01 58.92 42866.11 47821.09 2015-04-23 15:44:27.000 113 21199.01 58.92 42866.10 47821.10 2015-04-23 15:44:28.000 113 21199.02 58.88 42866.14 47821.10 2015-04-23 15:44:29.000 113 21199.02 58.90 42866.14 47821.11 2015-04-23 15:44:30.000 113 21199.04 58.89 42866.12 47821.12 2015-04-23 15:44:31.000 113 21199.05 58.88 42866.10 47821.11 2015-04-23 15:44:32.000 113 21199.04 58.84 42866.11 47821.12 2015-04-23 15:44:33.000 113 21199.01 58.85 42866.12 47821.13 2015-04-23 15:44:34.000 113 21198.99 58.88 42866.15 47821.13 2015-04-23 15:44:35.000 113 21199.02 58.88 42866.16 47821.13 2015-04-23 15:44:36.000 113 21199.04 58.84 42866.14 47821.15 2015-04-23 15:44:37.000 113 21199.03 58.83 42866.18 47821.15 2015-04-23 15:44:38.000 113 21199.07 58.81 42866.18 47821.20 2015-04-23 15:44:39.000 113 21199.11 58.82 42866.18 47821.19 2015-04-23 15:44:40.000 113 21199.11 58.79 42866.20 47821.20 2015-04-23 15:44:41.000 113 21199.16 58.75 42866.18 47821.22 2015-04-23 15:44:42.000 113 21199.18 58.72 42866.20 47821.23 2015-04-23 15:44:43.000 113 21199.17 58.72 42866.22 47821.27 2015-04-23 15:44:44.000 113 21199.19 58.69 42866.26 47821.28 2015-04-23 15:44:45.000 113 21199.21 58.68 42866.28 47821.30 2015-04-23 15:44:46.000 113 21199.24 58.67 42866.27 47821.34 2015-04-23 15:44:47.000 113 21199.26 58.67 42866.28 47821.39 2015-04-23 15:44:48.000 113 21199.24 58.67 42866.28 47821.38 2015-04-23 15:44:49.000 113 21199.26 58.69 42866.31 47821.47 2015-04-23 15:44:50.000 113 21199.26 58.68 42866.33 47821.44 2015-04-23 15:44:51.000 113 21199.24 58.68 42866.39 47821.47 2015-04-23 15:44:52.000 113 21199.23 58.71 42866.35 47821.46 2015-04-23 15:44:53.000 113 21199.23 58.68 42866.33 47821.43 2015-04-23 15:44:54.000 113 21199.22 58.68 42866.39 47821.43 2015-04-23 15:44:55.000 113 21199.21 58.66 42866.38 47821.44 2015-04-23 15:44:56.000 113 21199.22 58.69 42866.40 47821.47 2015-04-23 15:44:57.000 113 21199.25 58.72 42866.38 47821.46 2015-04-23 15:44:58.000 113 21199.25 58.75 42866.38 47821.47 2015-04-23 15:44:59.000 113 21199.25 58.82 42866.36 47821.46 2015-04-23 15:45:00.000 113 21199.26 58.84 42866.32 47821.44 2015-04-23 15:45:01.000 113 21199.25 58.87 42866.31 47821.42 2015-04-23 15:45:02.000 113 21199.28 58.88 42866.28 47821.41 2015-04-23 15:45:03.000 113 21199.29 58.91 42866.25 47821.41 2015-04-23 15:45:04.000 113 21199.27 58.90 42866.28 47821.41 2015-04-23 15:45:05.000 113 21199.22 58.91 42866.27 47821.40 2015-04-23 15:45:06.000 113 21199.23 58.93 42866.27 47821.39 2015-04-23 15:45:07.000 113 21199.24 58.97 42866.26 47821.38 2015-04-23 15:45:08.000 113 21199.21 58.97 42866.27 47821.38 2015-04-23 15:45:09.000 113 21199.19 58.97 42866.26 47821.35 2015-04-23 15:45:10.000 113 21199.16 58.97 42866.24 47821.37 2015-04-23 15:45:11.000 113 21199.17 58.94 42866.27 47821.34 2015-04-23 15:45:12.000 113 21199.19 58.91 42866.32 47821.36 2015-04-23 15:45:13.000 113 21199.21 58.90 42866.33 47821.37 2015-04-23 15:45:14.000 113 21199.26 58.84 42866.34 47821.41 2015-04-23 15:45:15.000 113 21199.29 58.82 42866.36 47821.44 2015-04-23 15:45:16.000 113 21199.30 58.86 42866.38 47821.48 2015-04-23 15:45:17.000 113 21199.34 58.88 42866.40 47821.52 2015-04-23 15:45:18.000 113 21199.37 58.84 42866.43 47821.56 2015-04-23 15:45:19.000 113 21199.39 58.78 42866.44 47821.56 2015-04-23 15:45:20.000 113 21199.44 58.71 42866.49 47821.57 2015-04-23 15:45:21.000 113 21199.50 58.67 42866.51 47821.64 2015-04-23 15:45:22.000 113 21199.56 58.63 42866.53 47821.69 2015-04-23 15:45:23.000 113 21199.58 58.58 42866.56 47821.76 2015-04-23 15:45:24.000 113 21199.59 58.51 42866.61 47821.80 2015-04-23 15:45:25.000 113 21199.63 58.51 42866.67 47821.81 2015-04-23 15:45:26.000 113 21199.61 58.55 42866.70 47821.88 2015-04-23 15:45:27.000 113 21199.62 58.56 42866.71 47821.87 2015-04-23 15:45:28.000 113 21199.59 58.56 42866.71 47821.88 2015-04-23 15:45:29.000 113 21199.57 58.59 42866.72 47821.88 2015-04-23 15:45:30.000 113 21199.56 58.64 42866.68 47821.88 2015-04-23 15:45:31.000 113 21199.52 58.68 42866.70 47821.86 2015-04-23 15:45:32.000 113 21199.55 58.72 42866.68 47821.87 2015-04-23 15:45:33.000 113 21199.51 58.77 42866.65 47821.83 2015-04-23 15:45:34.000 113 21199.53 58.79 42866.66 47821.82 2015-04-23 15:45:35.000 113 21199.57 58.76 42866.66 47821.80 2015-04-23 15:45:36.000 113 21199.59 58.68 42866.67 47821.82 2015-04-23 15:45:37.000 113 21199.63 58.68 42866.74 47821.87 2015-04-23 15:45:38.000 113 21199.62 58.70 42866.74 47821.89 2015-04-23 15:45:39.000 113 21199.62 58.68 42866.74 47821.93 2015-04-23 15:45:40.000 113 21199.61 58.69 42866.77 47821.94 2015-04-23 15:45:41.000 113 21199.62 58.72 42866.78 47821.96 2015-04-23 15:45:42.000 113 21199.62 58.71 42866.77 47821.96 2015-04-23 15:45:43.000 113 21199.63 58.69 42866.76 47821.96 2015-04-23 15:45:44.000 113 21199.62 58.70 42866.75 47821.98 2015-04-23 15:45:45.000 113 21199.61 58.72 42866.77 47821.98 2015-04-23 15:45:46.000 113 21199.60 58.73 42866.76 47821.98 2015-04-23 15:45:47.000 113 21199.60 58.69 42866.77 47821.95 2015-04-23 15:45:48.000 113 21199.59 58.68 42866.76 47821.99 2015-04-23 15:45:49.000 113 21199.57 58.67 42866.81 47821.99 2015-04-23 15:45:50.000 113 21199.59 58.64 42866.81 47821.98 2015-04-23 15:45:51.000 113 21199.58 58.63 42866.82 47821.97 2015-04-23 15:45:52.000 113 21199.56 58.63 42866.83 47821.98 2015-04-23 15:45:53.000 113 21199.56 58.62 42866.85 47822.00 2015-04-23 15:45:54.000 113 21199.59 58.62 42866.85 47822.01 2015-04-23 15:45:55.000 113 21199.63 58.60 42866.84 47822.01 2015-04-23 15:45:56.000 113 21199.63 58.59 42866.84 47822.02 2015-04-23 15:45:57.000 113 21199.61 58.55 42866.86 47822.02 2015-04-23 15:45:58.000 113 21199.64 58.56 42866.88 47822.04 2015-04-23 15:45:59.000 113 21199.62 58.58 42866.90 47822.06 2015-04-23 15:46:00.000 113 21199.62 58.56 42866.89 47822.05 2015-04-23 15:46:01.000 113 21199.65 58.58 42866.89 47822.06 2015-04-23 15:46:02.000 113 21199.64 58.55 42866.93 47822.07 2015-04-23 15:46:03.000 113 21199.61 58.56 42866.89 47822.05 2015-04-23 15:46:04.000 113 21199.59 58.55 42866.88 47822.08 2015-04-23 15:46:05.000 113 21199.60 58.57 42866.91 47822.08 2015-04-23 15:46:06.000 113 21199.57 58.61 42866.91 47822.08 2015-04-23 15:46:07.000 113 21199.50 58.61 42866.90 47822.04 2015-04-23 15:46:08.000 113 21199.52 58.63 42866.90 47822.01 2015-04-23 15:46:09.000 113 21199.49 58.65 42866.89 47822.03 2015-04-23 15:46:10.000 113 21199.43 58.70 42866.86 47822.02 2015-04-23 15:46:11.000 113 21199.41 58.78 42866.83 47821.99 2015-04-23 15:46:12.000 113 21199.37 58.83 42866.79 47821.93 2015-04-23 15:46:13.000 113 21199.33 58.89 42866.76 47821.88 2015-04-23 15:46:14.000 113 21199.34 58.90 42866.70 47821.83 2015-04-23 15:46:15.000 113 21199.35 58.99 42866.67 47821.80 2015-04-23 15:46:16.000 113 21199.37 59.04 42866.59 47821.78 2015-04-23 15:46:17.000 113 21199.36 59.06 42866.59 47821.70 2015-04-23 15:46:18.000 113 21199.35 59.08 42866.52 47821.65 2015-04-23 15:46:19.000 113 21199.35 59.09 42866.50 47821.66 2015-04-23 15:46:20.000 113 21199.37 59.14 42866.49 47821.62 2015-04-23 15:46:21.000 113 21199.41 59.22 42866.46 47821.62 2015-04-23 15:46:22.000 113 21199.44 59.23 42866.43 47821.61 2015-04-23 15:46:23.000 113 21199.42 59.24 42866.39 47821.57 2015-04-23 15:46:24.000 113 21199.43 59.24 42866.38 47821.57 2015-04-23 15:46:25.000 113 21199.40 59.24 42866.38 47821.53 2015-04-23 15:46:26.000 113 21199.35 59.29 42866.33 47821.51 2015-04-23 15:46:27.000 113 21199.31 59.34 42866.31 47821.47 2015-04-23 15:46:28.000 113 21199.22 59.40 42866.25 47821.40 2015-04-23 15:46:29.000 113 21199.17 59.43 42866.18 47821.32 2015-04-23 15:46:30.000 113 21199.18 59.43 42866.15 47821.26 2015-04-23 15:46:31.000 113 21199.18 59.39 42866.10 47821.21 2015-04-23 15:46:32.000 113 21199.16 59.34 42866.09 47821.18 2015-04-23 15:46:33.000 113 21199.13 59.33 42866.06 47821.16 2015-04-23 15:46:34.000 113 21199.13 59.34 42866.06 47821.15 2015-04-23 15:46:35.000 113 21199.15 59.32 42866.07 47821.13 2015-04-23 15:46:36.000 113 21199.14 59.33 42866.07 47821.13 2015-04-23 15:46:37.000 113 21199.14 59.35 42866.03 47821.12 2015-04-23 15:46:38.000 113 21199.17 59.36 42866.01 47821.10 2015-04-23 15:46:39.000 113 21199.19 59.37 42865.97 47821.07 2015-04-23 15:46:40.000 113 21199.21 59.40 42865.93 47821.07 2015-04-23 15:46:41.000 113 21199.26 59.45 42865.93 47821.04 2015-04-23 15:46:42.000 113 21199.28 59.47 42865.86 47821.02 2015-04-23 15:46:43.000 113 21199.29 59.50 42865.81 47821.00 2015-04-23 15:46:44.000 113 21199.33 59.51 42865.75 47820.97 2015-04-23 15:46:45.000 113 21199.35 59.49 42865.78 47820.96 2015-04-23 15:46:46.000 113 21199.38 59.44 42865.79 47820.96 2015-04-23 15:46:47.000 113 21199.41 59.43 42865.78 47820.97 2015-04-23 15:46:48.000 113 21199.42 59.36 42865.81 47821.01 2015-04-23 15:46:49.000 113 21199.47 59.29 42865.89 47821.05 2015-04-23 15:46:50.000 113 21199.43 59.26 42865.94 47821.10 2015-04-23 15:46:51.000 113 21199.42 59.23 42866.01 47821.17 2015-04-23 15:46:52.000 113 21199.42 59.25 42866.07 47821.22 2015-04-23 15:46:53.000 113 21199.36 59.26 42866.06 47821.25 2015-04-23 15:46:54.000 113 21199.35 59.25 42866.06 47821.27 2015-04-23 15:46:55.000 113 21199.36 59.24 42866.11 47821.25 2015-04-23 15:46:56.000 113 21199.37 59.19 42866.10 47821.26 2015-04-23 15:46:57.000 113 21199.39 59.16 42866.12 47821.27 2015-04-23 15:46:58.000 113 21199.45 59.16 42866.16 47821.35 2015-04-23 15:46:59.000 113 21199.44 59.15 42866.20 47821.37 2015-04-23 15:47:00.000 113 21199.45 59.14 42866.20 47821.41 2015-04-23 15:47:01.000 113 21199.46 59.15 42866.22 47821.43 2015-04-23 15:47:02.000 113 21199.49 59.18 42866.24 47821.46 2015-04-23 15:47:03.000 113 21199.47 59.22 42866.25 47821.44 2015-04-23 15:47:04.000 113 21199.47 59.22 42866.31 47821.47 2015-04-23 15:47:05.000 113 21199.49 59.25 42866.31 47821.43 2015-04-23 15:47:06.000 113 21199.50 59.28 42866.28 47821.47 2015-04-23 15:47:07.000 113 21199.46 59.30 42866.28 47821.47 2015-04-23 15:47:08.000 113 21199.42 59.28 42866.28 47821.46 2015-04-23 15:47:09.000 113 21199.39 59.29 42866.27 47821.44 2015-04-23 15:47:10.000 113 21199.36 59.31 42866.28 47821.41 2015-04-23 15:47:11.000 113 21199.34 59.32 42866.27 47821.42 2015-04-23 15:47:12.000 113 21199.36 59.32 42866.28 47821.41 2015-04-23 15:47:13.000 113 21199.43 59.30 42866.25 47821.39 2015-04-23 15:47:14.000 113 21199.44 59.28 42866.25 47821.42 2015-04-23 15:47:15.000 113 21199.47 59.27 42866.29 47821.43 2015-04-23 15:47:16.000 113 21199.50 59.27 42866.29 47821.44 2015-04-23 15:47:17.000 113 21199.49 59.24 42866.26 47821.47 2015-04-23 15:47:18.000 113 21199.48 59.24 42866.28 47821.46 2015-04-23 15:47:19.000 113 21199.48 59.25 42866.29 47821.48 2015-04-23 15:47:20.000 113 21199.51 59.26 42866.31 47821.50 2015-04-23 15:47:21.000 113 21199.53 59.28 42866.31 47821.51 2015-04-23 15:47:22.000 113 21199.53 59.33 42866.32 47821.53 2015-04-23 15:47:23.000 113 21199.56 59.37 42866.34 47821.53 2015-04-23 15:47:24.000 113 21199.59 59.39 42866.34 47821.54 2015-04-23 15:47:25.000 113 21199.56 59.47 42866.31 47821.53 2015-04-23 15:47:26.000 113 21199.55 59.51 42866.32 47821.52 2015-04-23 15:47:27.000 113 21199.52 59.56 42866.26 47821.50 2015-04-23 15:47:28.000 113 21199.47 59.65 42866.20 47821.48 2015-04-23 15:47:29.000 113 21199.43 59.67 42866.15 47821.39 2015-04-23 15:47:30.000 113 21199.38 59.66 42866.14 47821.36 2015-04-23 15:47:31.000 113 21199.36 59.66 42866.11 47821.31 2015-04-23 15:47:32.000 113 21199.33 59.66 42866.10 47821.29 2015-04-23 15:47:33.000 113 21199.31 59.66 42866.10 47821.25 2015-04-23 15:47:34.000 113 21199.30 59.65 42866.09 47821.26 2015-04-23 15:47:35.000 113 21199.30 59.62 42866.10 47821.25 2015-04-23 15:47:36.000 113 21199.31 59.57 42866.11 47821.25 2015-04-23 15:47:37.000 113 21199.31 59.56 42866.13 47821.26 2015-04-23 15:47:38.000 113 21199.28 59.54 42866.13 47821.26 2015-04-23 15:47:39.000 113 21199.28 59.53 42866.13 47821.25 2015-04-23 15:47:40.000 113 21199.28 59.53 42866.16 47821.25 2015-04-23 15:47:41.000 113 21199.26 59.52 42866.19 47821.26 2015-04-23 15:47:42.000 113 21199.25 59.50 42866.17 47821.27 2015-04-23 15:47:43.000 113 21199.30 59.47 42866.19 47821.28 2015-04-23 15:47:44.000 113 21199.29 59.43 42866.19 47821.31 2015-04-23 15:47:45.000 113 21199.30 59.40 42866.21 47821.33 2015-04-23 15:47:46.000 113 21199.31 59.38 42866.29 47821.34 2015-04-23 15:47:47.000 113 21199.32 59.38 42866.31 47821.39 2015-04-23 15:47:48.000 113 21199.36 59.37 42866.31 47821.40 2015-04-23 15:47:49.000 113 21199.33 59.38 42866.33 47821.42 2015-04-23 15:47:50.000 113 21199.35 59.39 42866.33 47821.46 2015-04-23 15:47:51.000 113 21199.40 59.37 42866.36 47821.50 2015-04-23 15:47:52.000 113 21199.43 59.35 42866.38 47821.51 2015-04-23 15:47:53.000 113 21199.42 59.34 42866.36 47821.54 2015-04-23 15:47:54.000 113 21199.39 59.33 42866.41 47821.55 2015-04-23 15:47:55.000 113 21199.40 59.33 42866.41 47821.55 2015-04-23 15:47:56.000 113 21199.44 59.35 42866.44 47821.58 2015-04-23 15:47:57.000 113 21199.46 59.37 42866.41 47821.59 2015-04-23 15:47:58.000 113 21199.48 59.38 42866.38 47821.61 2015-04-23 15:47:59.000 113 21199.48 59.36 42866.45 47821.62 2015-04-23 15:48:00.000 113 21199.49 59.30 42866.49 47821.64 2015-04-23 15:48:01.000 113 21199.54 59.27 42866.50 47821.66 2015-04-23 15:48:02.000 113 21199.54 59.27 42866.54 47821.72 2015-04-23 15:48:03.000 113 21199.54 59.27 42866.56 47821.72 2015-04-23 15:48:04.000 113 21199.57 59.25 42866.61 47821.78 2015-04-23 15:48:05.000 113 21199.55 59.25 42866.64 47821.83 2015-04-23 15:48:06.000 113 21199.59 59.23 42866.68 47821.83 2015-04-23 15:48:07.000 113 21199.54 59.22 42866.70 47821.86 2015-04-23 15:48:08.000 113 21199.51 59.19 42866.74 47821.87 2015-04-23 15:48:09.000 113 21199.46 59.21 42866.81 47821.90 2015-04-23 15:48:10.000 113 21199.47 59.22 42866.82 47821.92 2015-04-23 15:48:11.000 113 21199.47 59.25 42866.82 47821.96 2015-04-23 15:48:12.000 113 21199.50 59.27 42866.84 47821.96 2015-04-23 15:48:13.000 113 21199.51 59.26 42866.89 47821.97 2015-04-23 15:48:14.000 113 21199.50 59.29 42866.86 47821.99 2015-04-23 15:48:15.000 113 21199.49 59.28 42866.83 47822.01 2015-04-23 15:48:16.000 113 21199.50 59.29 42866.88 47822.00 2015-04-23 15:48:17.000 113 21199.48 59.28 42866.88 47822.01 2015-04-23 15:48:18.000 113 21199.52 59.24 42866.90 47822.03 2015-04-23 15:48:19.000 113 21199.51 59.23 42866.95 47822.03 2015-04-23 15:48:20.000 113 21199.51 59.25 42866.96 47822.10 2015-04-23 15:48:21.000 113 21199.55 59.24 42866.97 47822.09 2015-04-23 15:48:22.000 113 21199.58 59.20 42867.04 47822.13 2015-04-23 15:48:23.000 113 21199.60 59.18 42867.07 47822.16 2015-04-23 15:48:24.000 113 21199.62 59.17 42867.09 47822.20 2015-04-23 15:48:25.000 113 21199.63 59.15 42867.09 47822.23 2015-04-23 15:48:26.000 113 21199.65 59.12 42867.11 47822.27 2015-04-23 15:48:27.000 113 21199.65 59.14 42867.11 47822.29 2015-04-23 15:48:28.000 113 21199.64 59.11 42867.15 47822.30 2015-04-23 15:48:29.000 113 21199.60 59.11 42867.15 47822.33 2015-04-23 15:48:30.000 113 21199.53 59.12 42867.10 47822.32 2015-04-23 15:48:31.000 113 21199.49 59.11 42867.12 47822.32 2015-04-23 15:48:32.000 113 21199.46 59.11 42867.14 47822.32 2015-04-23 15:48:33.000 113 21199.42 59.11 42867.14 47822.30 2015-04-23 15:48:34.000 113 21199.38 59.10 42867.13 47822.27 2015-04-23 15:48:35.000 113 21199.34 59.10 42867.13 47822.28 2015-04-23 15:48:36.000 113 21199.29 59.10 42867.15 47822.24 2015-04-23 15:48:37.000 113 21199.24 59.09 42867.16 47822.23 2015-04-23 15:48:38.000 113 21199.18 59.07 42867.22 47822.21 2015-04-23 15:48:39.000 113 21199.18 59.04 42867.20 47822.25 2015-04-23 15:48:40.000 113 21199.15 59.00 42867.24 47822.22 2015-04-23 15:48:41.000 113 21199.10 59.02 42867.22 47822.20 2015-04-23 15:48:42.000 113 21199.10 59.02 42867.22 47822.18 2015-04-23 15:48:43.000 113 21199.12 59.02 42867.18 47822.19 2015-04-23 15:48:44.000 113 21199.09 59.07 42867.16 47822.18 2015-04-23 15:48:45.000 113 21199.07 59.08 42867.17 47822.15 2015-04-23 15:48:46.000 113 21199.07 59.10 42867.15 47822.14 2015-04-23 15:48:47.000 113 21199.09 59.05 42867.16 47822.10 2015-04-23 15:48:48.000 113 21199.13 59.04 42867.16 47822.11 2015-04-23 15:48:49.000 113 21199.13 59.06 42867.10 47822.11 2015-04-23 15:48:50.000 113 21199.13 59.03 42867.13 47822.09 2015-04-23 15:48:51.000 113 21199.12 59.05 42867.13 47822.11 2015-04-23 15:48:52.000 113 21199.15 59.05 42867.12 47822.12 2015-04-23 15:48:53.000 113 21199.19 59.07 42867.09 47822.11 2015-04-23 15:48:54.000 113 21199.19 59.05 42867.06 47822.09 2015-04-23 15:48:55.000 113 21199.21 59.02 42867.06 47822.10 2015-04-23 15:48:56.000 113 21199.20 59.03 42867.07 47822.12 2015-04-23 15:48:57.000 113 21199.19 59.02 42867.09 47822.11 2015-04-23 15:48:58.000 113 21199.19 59.05 42867.09 47822.12 2015-04-23 15:48:59.000 113 21199.24 59.06 42867.02 47822.10 2015-04-23 15:49:00.000 113 21199.27 59.07 42866.99 47822.07 2015-04-23 15:49:01.000 113 21199.26 59.02 42866.97 47822.08 2015-04-23 15:49:02.000 113 21199.25 59.01 42866.99 47822.06 2015-04-23 15:49:03.000 113 21199.25 59.01 42867.00 47822.04 2015-04-23 15:49:04.000 113 21199.27 58.98 42867.03 47822.09 2015-04-23 15:49:05.000 113 21199.27 58.97 42867.06 47822.08 2015-04-23 15:49:06.000 113 21199.31 58.99 42867.04 47822.11 2015-04-23 15:49:07.000 113 21199.32 59.02 42867.06 47822.12 2015-04-23 15:49:08.000 113 21199.30 59.04 42867.04 47822.12 2015-04-23 15:49:09.000 113 21199.31 59.04 42867.06 47822.12 2015-04-23 15:49:10.000 113 21199.33 59.05 42867.08 47822.12 2015-04-23 15:49:11.000 113 21199.32 59.06 42867.08 47822.14 2015-04-23 15:49:12.000 113 21199.31 59.08 42867.07 47822.14 2015-04-23 15:49:13.000 113 21199.30 59.10 42867.07 47822.14 2015-04-23 15:49:14.000 113 21199.31 59.06 42867.06 47822.12 2015-04-23 15:49:15.000 113 21199.33 59.01 42867.08 47822.14 2015-04-23 15:49:16.000 113 21199.37 58.97 42867.13 47822.18 2015-04-23 15:49:17.000 113 21199.40 58.91 42867.16 47822.21 2015-04-23 15:49:18.000 113 21199.42 58.88 42867.20 47822.27 2015-04-23 15:49:19.000 113 21199.42 58.87 42867.20 47822.32 2015-04-23 15:49:20.000 113 21199.41 58.88 42867.20 47822.33 2015-04-23 15:49:21.000 113 21199.45 58.88 42867.25 47822.33 2015-04-23 15:49:22.000 113 21199.48 58.89 42867.26 47822.36 2015-04-23 15:49:23.000 113 21199.54 58.89 42867.25 47822.36 2015-04-23 15:49:24.000 113 21199.57 58.89 42867.25 47822.36 2015-04-23 15:49:25.000 113 21199.55 58.89 42867.26 47822.36 2015-04-23 15:49:26.000 113 21199.49 58.88 42867.26 47822.34 2015-04-23 15:49:27.000 113 21199.43 58.87 42867.27 47822.33 2015-04-23 15:49:28.000 113 21199.39 58.88 42867.29 47822.31 2015-04-23 15:49:29.000 113 21199.35 58.88 42867.29 47822.32 2015-04-23 15:49:30.000 113 21199.28 58.92 42867.29 47822.31 2015-04-23 15:49:31.000 113 21199.25 58.93 42867.29 47822.26 2015-04-23 15:49:32.000 113 21199.20 58.93 42867.28 47822.23 2015-04-23 15:49:33.000 113 21199.16 58.96 42867.25 47822.21 2015-04-23 15:49:34.000 113 21199.12 58.99 42867.25 47822.16 2015-04-23 15:49:35.000 113 21199.08 59.03 42867.24 47822.13 2015-04-23 15:49:36.000 113 21199.01 59.11 42867.14 47822.08 2015-04-23 15:49:37.000 113 21198.95 59.16 42867.10 47822.02 2015-04-23 15:49:38.000 113 21198.94 59.18 42867.08 47821.95 2015-04-23 15:49:39.000 113 21198.93 59.22 42867.02 47821.94 2015-04-23 15:49:40.000 113 21198.92 59.30 42867.00 47821.88 2015-04-23 15:49:41.000 113 21198.89 59.38 42866.94 47821.86 2015-04-23 15:49:42.000 113 21198.86 59.45 42866.84 47821.76 2015-04-23 15:49:43.000 113 21198.87 59.50 42866.77 47821.70 2015-04-23 15:49:44.000 113 21198.89 59.50 42866.70 47821.62 2015-04-23 15:49:45.000 113 21198.87 59.50 42866.66 47821.58 2015-04-23 15:49:46.000 113 21198.85 59.49 42866.63 47821.50 2015-04-23 15:49:47.000 113 21198.89 59.46 42866.63 47821.50 2015-04-23 15:49:48.000 113 21198.90 59.43 42866.61 47821.49 2015-04-23 15:49:49.000 113 21198.90 59.39 42866.56 47821.48 2015-04-23 15:49:50.000 113 21198.92 59.40 42866.56 47821.51 2015-04-23 15:49:51.000 113 21198.94 59.37 42866.58 47821.51 2015-04-23 15:49:52.000 113 21198.98 59.34 42866.61 47821.55 2015-04-23 15:49:53.000 113 21199.01 59.31 42866.67 47821.55 2015-04-23 15:49:54.000 113 21199.03 59.31 42866.70 47821.61 2015-04-23 15:49:55.000 113 21199.03 59.27 42866.75 47821.64 2015-04-23 15:49:56.000 113 21199.01 59.24 42866.75 47821.66 2015-04-23 15:49:57.000 113 21199.05 59.23 42866.78 47821.68 2015-04-23 15:49:58.000 113 21199.07 59.24 42866.78 47821.71 2015-04-23 15:49:59.000 113 21199.07 59.24 42866.82 47821.75 2015-04-23 15:50:00.000 113 21199.08 59.23 42866.86 47821.76 2015-04-23 15:50:01.000 113 21199.09 59.25 42866.88 47821.80 2015-04-23 15:50:02.000 113 21199.05 59.31 42866.89 47821.80 2015-04-23 15:50:03.000 113 21198.98 59.42 42866.90 47821.83 2015-04-23 15:50:04.000 113 21198.96 59.55 42866.81 47821.76 2015-04-23 15:50:05.000 113 21198.94 59.67 42866.70 47821.69 2015-04-23 15:50:06.000 113 21198.90 59.72 42866.68 47821.63 2015-04-23 15:50:07.000 113 21198.90 59.77 42866.59 47821.56 2015-04-23 15:50:08.000 113 21198.91 59.77 42866.56 47821.54 2015-04-23 15:50:09.000 113 21198.93 59.78 42866.54 47821.49 2015-04-23 15:50:10.000 113 21198.93 59.81 42866.53 47821.50 2015-04-23 15:50:11.000 113 21198.98 59.81 42866.56 47821.49 2015-04-23 15:50:12.000 113 21198.99 59.81 42866.53 47821.49 2015-04-23 15:50:13.000 113 21198.97 59.78 42866.51 47821.50 2015-04-23 15:50:14.000 113 21198.99 59.76 42866.53 47821.47 2015-04-23 15:50:15.000 113 21198.96 59.76 42866.54 47821.47 2015-04-23 15:50:16.000 113 21198.99 59.78 42866.52 47821.47 2015-04-23 15:50:17.000 113 21199.01 59.78 42866.50 47821.48 2015-04-23 15:50:18.000 113 21199.02 59.79 42866.49 47821.47 2015-04-23 15:50:19.000 113 21199.00 59.84 42866.47 47821.44 2015-04-23 15:50:20.000 113 21199.02 59.82 42866.44 47821.42 2015-04-23 15:50:21.000 113 21199.05 59.83 42866.45 47821.45 2015-04-23 15:50:22.000 113 21199.07 59.79 42866.51 47821.44 2015-04-23 15:50:23.000 113 21199.07 59.78 42866.53 47821.49 2015-04-23 15:50:24.000 113 21199.11 59.76 42866.57 47821.52 2015-04-23 15:50:25.000 113 21199.16 59.76 42866.60 47821.59 2015-04-23 15:50:26.000 113 21199.11 59.80 42866.62 47821.61 2015-04-23 15:50:27.000 113 21199.07 59.80 42866.65 47821.65 2015-04-23 15:50:28.000 113 21199.06 59.81 42866.68 47821.66 2015-04-23 15:50:29.000 113 21199.03 59.87 42866.69 47821.65 2015-04-23 15:50:30.000 113 21199.00 59.91 42866.70 47821.65 2015-04-23 15:50:31.000 113 21198.94 59.95 42866.68 47821.63 2015-04-23 15:50:32.000 113 21198.87 59.99 42866.66 47821.57 2015-04-23 15:50:33.000 113 21198.82 60.04 42866.65 47821.54 2015-04-23 15:50:34.000 113 21198.75 60.07 42866.67 47821.51 2015-04-23 15:50:35.000 113 21198.68 60.09 42866.65 47821.46 2015-04-23 15:50:36.000 113 21198.63 60.13 42866.59 47821.44 2015-04-23 15:50:37.000 113 21198.60 60.15 42866.57 47821.39 2015-04-23 15:50:38.000 113 21198.57 60.19 42866.56 47821.36 2015-04-23 15:50:39.000 113 21198.55 60.18 42866.56 47821.31 2015-04-23 15:50:40.000 113 21198.51 60.18 42866.51 47821.28 2015-04-23 15:50:41.000 113 21198.50 60.17 42866.49 47821.26 2015-04-23 15:50:42.000 113 21198.53 60.14 42866.47 47821.26 2015-04-23 15:50:43.000 113 21198.54 60.11 42866.50 47821.27 2015-04-23 15:50:44.000 113 21198.55 60.07 42866.50 47821.27 2015-04-23 15:50:45.000 113 21198.53 60.03 42866.56 47821.28 2015-04-23 15:50:46.000 113 21198.57 60.00 42866.56 47821.29 2015-04-23 15:50:47.000 113 21198.60 59.94 42866.58 47821.32 2015-04-23 15:50:48.000 113 21198.66 59.86 42866.60 47821.36 2015-04-23 15:50:49.000 113 21198.72 59.76 42866.65 47821.42 2015-04-23 15:50:50.000 113 21198.79 59.73 42866.72 47821.48 2015-04-23 15:50:51.000 113 21198.87 59.69 42866.75 47821.55 2015-04-23 15:50:52.000 113 21198.93 59.67 42866.76 47821.62 2015-04-23 15:50:53.000 113 21198.93 59.66 42866.79 47821.65 2015-04-23 15:50:54.000 113 21198.96 59.68 42866.79 47821.71 2015-04-23 15:50:55.000 113 21199.06 59.69 42866.82 47821.72 2015-04-23 15:50:56.000 113 21199.12 59.69 42866.78 47821.74 2015-04-23 15:50:57.000 113 21199.13 59.70 42866.81 47821.77 2015-04-23 15:50:58.000 113 21199.11 59.68 42866.82 47821.77 2015-04-23 15:50:59.000 113 21199.13 59.70 42866.81 47821.81 2015-04-23 15:51:00.000 113 21199.10 59.69 42866.83 47821.81 2015-04-23 15:51:01.000 113 21199.08 59.74 42866.82 47821.78 2015-04-23 15:51:02.000 113 21199.13 59.77 42866.79 47821.78 2015-04-23 15:51:03.000 113 21199.16 59.76 42866.78 47821.78 2015-04-23 15:51:04.000 113 21199.17 59.77 42866.77 47821.78 2015-04-23 15:51:05.000 113 21199.12 59.77 42866.78 47821.78 2015-04-23 15:51:06.000 113 21199.16 59.76 42866.77 47821.76 2015-04-23 15:51:07.000 113 21199.19 59.74 42866.75 47821.75 2015-04-23 15:51:08.000 113 21199.17 59.75 42866.72 47821.74 2015-04-23 15:51:09.000 113 21199.16 59.74 42866.69 47821.73 2015-04-23 15:51:10.000 113 21199.13 59.78 42866.64 47821.72 2015-04-23 15:51:11.000 113 21199.11 59.79 42866.61 47821.66 2015-04-23 15:51:12.000 113 21199.12 59.79 42866.61 47821.64 2015-04-23 15:51:13.000 113 21199.12 59.78 42866.59 47821.62 2015-04-23 15:51:14.000 113 21199.18 59.75 42866.62 47821.62 2015-04-23 15:51:15.000 113 21199.16 59.74 42866.66 47821.64 2015-04-23 15:51:16.000 113 21199.18 59.68 42866.66 47821.67 2015-04-23 15:51:17.000 113 21199.18 59.67 42866.68 47821.70 2015-04-23 15:51:18.000 113 21199.16 59.67 42866.74 47821.72 2015-04-23 15:51:19.000 113 21199.20 59.66 42866.76 47821.75 2015-04-23 15:51:20.000 113 21199.24 59.62 42866.77 47821.78 2015-04-23 15:51:21.000 113 21199.27 59.57 42866.82 47821.78 2015-04-23 15:51:22.000 113 21199.27 59.55 42866.84 47821.86 2015-04-23 15:51:23.000 113 21199.28 59.51 42866.89 47821.90 2015-04-23 15:51:24.000 113 21199.34 59.55 42866.94 47821.97 2015-04-23 15:51:25.000 113 21199.34 59.57 42866.97 47822.00 2015-04-23 15:51:26.000 113 21199.34 59.58 42866.99 47822.04 2015-04-23 15:51:27.000 113 21199.32 59.64 42867.01 47822.05 2015-04-23 15:51:28.000 113 21199.30 59.69 42867.06 47822.06 2015-04-23 15:51:29.000 113 21199.25 59.70 42867.06 47822.07 2015-04-23 15:51:30.000 113 21199.27 59.72 42867.06 47822.08 2015-04-23 15:51:31.000 113 21199.27 59.72 42867.08 47822.08 2015-04-23 15:51:32.000 113 21199.25 59.74 42867.11 47822.08 2015-04-23 15:51:33.000 113 21199.25 59.72 42867.10 47822.11 2015-04-23 15:51:34.000 113 21199.25 59.71 42867.12 47822.10 2015-04-23 15:51:35.000 113 21199.23 59.71 42867.13 47822.11 2015-04-23 15:51:36.000 113 21199.24 59.68 42867.15 47822.12 2015-04-23 15:51:37.000 113 21199.27 59.64 42867.22 47822.16 2015-04-23 15:51:38.000 113 21199.26 59.62 42867.26 47822.18 2015-04-23 15:51:39.000 113 21199.21 59.57 42867.29 47822.20 2015-04-23 15:51:40.000 113 21199.22 59.56 42867.32 47822.21 2015-04-23 15:51:41.000 113 21199.24 59.54 42867.33 47822.28 2015-04-23 15:51:42.000 113 21199.23 59.55 42867.36 47822.29 2015-04-23 15:51:43.000 113 21199.27 59.55 42867.39 47822.31 2015-04-23 15:51:44.000 113 21199.27 59.55 42867.39 47822.33 2015-04-23 15:51:45.000 113 21199.27 59.55 42867.42 47822.36 2015-04-23 15:51:46.000 113 21199.27 59.53 42867.43 47822.37 2015-04-23 15:51:47.000 113 21199.31 59.54 42867.41 47822.39 2015-04-23 15:51:48.000 113 21199.28 59.55 42867.38 47822.39 2015-04-23 15:51:49.000 113 21199.26 59.53 42867.43 47822.41 2015-04-23 15:51:50.000 113 21199.25 59.50 42867.45 47822.40 2015-04-23 15:51:51.000 113 21199.28 59.49 42867.44 47822.40 2015-04-23 15:51:52.000 113 21199.34 59.47 42867.43 47822.41 2015-04-23 15:51:53.000 113 21199.34 59.44 42867.46 47822.42 2015-04-23 15:51:54.000 113 21199.37 59.41 42867.46 47822.43 2015-04-23 15:51:55.000 113 21199.40 59.39 42867.51 47822.47 2015-04-23 15:51:56.000 113 21199.45 59.39 42867.50 47822.51 2015-04-23 15:51:57.000 113 21199.49 59.40 42867.50 47822.51 2015-04-23 15:51:58.000 113 21199.53 59.39 42867.52 47822.56 2015-04-23 15:51:59.000 113 21199.57 59.36 42867.56 47822.58 2015-04-23 15:52:00.000 113 21199.64 59.35 42867.56 47822.60 2015-04-23 15:52:01.000 113 21199.68 59.38 42867.57 47822.66 2015-04-23 15:52:02.000 113 21199.68 59.43 42867.58 47822.69 2015-04-23 15:52:03.000 113 21199.67 59.56 42867.56 47822.65 2015-04-23 15:52:04.000 113 21199.61 59.70 42867.51 47822.63 2015-04-23 15:52:05.000 113 21199.59 59.78 42867.44 47822.56 2015-04-23 15:52:06.000 113 21199.57 59.83 42867.41 47822.51 2015-04-23 15:52:07.000 113 21199.60 59.84 42867.34 47822.48 2015-04-23 15:52:08.000 113 21199.59 59.84 42867.33 47822.44 2015-04-23 15:52:09.000 113 21199.54 59.86 42867.33 47822.41 2015-04-23 15:52:10.000 113 21199.51 59.90 42867.29 47822.38 2015-04-23 15:52:11.000 113 21199.44 59.91 42867.27 47822.33 2015-04-23 15:52:12.000 113 21199.38 59.91 42867.24 47822.30 2015-04-23 15:52:13.000 113 21199.33 59.95 42867.27 47822.28 2015-04-23 15:52:14.000 113 21199.26 59.92 42867.28 47822.26 2015-04-23 15:52:15.000 113 21199.24 59.90 42867.25 47822.22 2015-04-23 15:52:16.000 113 21199.22 59.88 42867.22 47822.21 2015-04-23 15:52:17.000 113 21199.17 59.85 42867.22 47822.18 2015-04-23 15:52:18.000 113 21199.14 59.83 42867.20 47822.17 2015-04-23 15:52:19.000 113 21199.09 59.83 42867.17 47822.13 2015-04-23 15:52:20.000 113 21199.10 59.84 42867.17 47822.07 2015-04-23 15:52:21.000 113 21199.12 59.84 42867.13 47822.05 2015-04-23 15:52:22.000 113 21199.12 59.86 42867.08 47822.03 2015-04-23 15:52:23.000 113 21199.15 59.87 42867.04 47822.03 2015-04-23 15:52:24.000 113 21199.18 59.91 42867.04 47821.96 2015-04-23 15:52:25.000 113 21199.18 59.90 42867.04 47821.99 2015-04-23 15:52:26.000 113 21199.18 59.91 42866.99 47821.95 2015-04-23 15:52:27.000 113 21199.20 59.95 42866.97 47821.97 2015-04-23 15:52:28.000 113 21199.23 59.98 42866.96 47821.96 2015-04-23 15:52:29.000 113 21199.24 60.04 42866.92 47821.94 2015-04-23 15:52:30.000 113 21199.20 60.13 42866.86 47821.90 2015-04-23 15:52:31.000 113 21199.18 60.19 42866.88 47821.86 2015-04-23 15:52:32.000 113 21199.12 60.22 42866.83 47821.83 2015-04-23 15:52:33.000 113 21199.03 60.24 42866.81 47821.75 2015-04-23 15:52:34.000 113 21198.99 60.23 42866.81 47821.72 2015-04-23 15:52:35.000 113 21198.98 60.21 42866.78 47821.67 2015-04-23 15:52:36.000 113 21198.96 60.21 42866.76 47821.68 2015-04-23 15:52:37.000 113 21198.94 60.22 42866.74 47821.66 2015-04-23 15:52:38.000 113 21198.92 60.30 42866.72 47821.64 2015-04-23 15:52:39.000 113 21198.87 60.38 42866.68 47821.59 2015-04-23 15:52:40.000 113 21198.87 60.43 42866.62 47821.53 2015-04-23 15:52:41.000 113 21198.90 60.44 42866.58 47821.47 2015-04-23 15:52:42.000 113 21198.94 60.42 42866.56 47821.45 2015-04-23 15:52:43.000 113 21198.97 60.39 42866.56 47821.45 2015-04-23 15:52:44.000 113 21198.99 60.36 42866.58 47821.48 2015-04-23 15:52:45.000 113 21199.00 60.35 42866.62 47821.50 2015-04-23 15:52:46.000 113 21199.01 60.37 42866.60 47821.52 2015-04-23 15:52:47.000 113 21199.02 60.38 42866.60 47821.57 2015-04-23 15:52:48.000 113 21199.03 60.38 42866.61 47821.55 2015-04-23 15:52:49.000 113 21199.01 60.37 42866.61 47821.57 2015-04-23 15:52:50.000 113 21199.00 60.37 42866.61 47821.54 2015-04-23 15:52:51.000 113 21198.97 60.40 42866.59 47821.56 2015-04-23 15:52:52.000 113 21198.95 60.41 42866.57 47821.52 2015-04-23 15:52:53.000 113 21198.92 60.40 42866.57 47821.48 2015-04-23 15:52:54.000 113 21198.89 60.40 42866.53 47821.45 2015-04-23 15:52:55.000 113 21198.86 60.38 42866.54 47821.44 2015-04-23 15:52:56.000 113 21198.86 60.37 42866.51 47821.45 2015-04-23 15:52:57.000 113 21198.85 60.33 42866.56 47821.41 2015-04-23 15:52:58.000 113 21198.86 60.33 42866.57 47821.43 2015-04-23 15:52:59.000 113 21198.90 60.38 42866.56 47821.42 2015-04-23 15:53:00.000 113 21198.94 60.39 42866.54 47821.44 2015-04-23 15:53:01.000 113 21198.96 60.37 42866.56 47821.45 2015-04-23 15:53:02.000 113 21198.96 60.37 42866.56 47821.47 2015-04-23 15:53:03.000 113 21198.98 60.35 42866.57 47821.49 2015-04-23 15:53:04.000 113 21199.00 60.33 42866.57 47821.46 2015-04-23 15:53:05.000 113 21198.99 60.31 42866.54 47821.51 2015-04-23 15:53:06.000 113 21198.99 60.26 42866.57 47821.49 2015-04-23 15:53:07.000 113 21198.99 60.23 42866.59 47821.49 2015-04-23 15:53:08.000 113 21198.98 60.19 42866.65 47821.52 2015-04-23 15:53:09.000 113 21198.97 60.19 42866.64 47821.55 2015-04-23 15:53:10.000 113 21198.96 60.15 42866.67 47821.56 2015-04-23 15:53:11.000 113 21198.97 60.13 42866.68 47821.58 2015-04-23 15:53:12.000 113 21198.97 60.14 42866.72 47821.61 2015-04-23 15:53:13.000 113 21198.99 60.14 42866.75 47821.63 2015-04-23 15:53:14.000 113 21199.01 60.16 42866.74 47821.64 2015-04-23 15:53:15.000 113 21199.04 60.14 42866.71 47821.65 2015-04-23 15:53:16.000 113 21199.04 60.11 42866.74 47821.65 2015-04-23 15:53:17.000 113 21199.06 60.11 42866.74 47821.67 2015-04-23 15:53:18.000 113 21199.06 60.13 42866.74 47821.70 2015-04-23 15:53:19.000 113 21199.09 60.12 42866.75 47821.69 2015-04-23 15:53:20.000 113 21199.11 60.16 42866.74 47821.71 2015-04-23 15:53:21.000 113 21199.11 60.18 42866.75 47821.69 2015-04-23 15:53:22.000 113 21199.10 60.22 42866.71 47821.70 2015-04-23 15:53:23.000 113 21199.12 60.26 42866.67 47821.68 2015-04-23 15:53:24.000 113 21199.12 60.23 42866.67 47821.67 2015-04-23 15:53:25.000 113 21199.19 60.19 42866.67 47821.68 2015-04-23 15:53:26.000 113 21199.22 60.18 42866.71 47821.69 2015-04-23 15:53:27.000 113 21199.23 60.17 42866.69 47821.72 2015-04-23 15:53:28.000 113 21199.27 60.19 42866.74 47821.75 2015-04-23 15:53:29.000 113 21199.28 60.19 42866.75 47821.77 2015-04-23 15:53:30.000 113 21199.25 60.19 42866.71 47821.77 2015-04-23 15:53:31.000 113 21199.24 60.23 42866.70 47821.78 2015-04-23 15:53:32.000 113 21199.21 60.24 42866.69 47821.80 2015-04-23 15:53:33.000 113 21199.16 60.23 42866.69 47821.77 2015-04-23 15:53:34.000 113 21199.13 60.25 42866.68 47821.75 2015-04-23 15:53:35.000 113 21199.12 60.28 42866.68 47821.73 2015-04-23 15:53:36.000 113 21199.12 60.28 42866.66 47821.70 2015-04-23 15:53:37.000 113 21199.09 60.25 42866.62 47821.69 2015-04-23 15:53:38.000 113 21199.06 60.24 42866.62 47821.68 2015-04-23 15:53:39.000 113 21199.04 60.22 42866.65 47821.64 2015-04-23 15:53:40.000 113 21199.02 60.21 42866.65 47821.66 2015-04-23 15:53:41.000 113 21199.00 60.23 42866.61 47821.65 2015-04-23 15:53:42.000 113 21198.99 60.24 42866.58 47821.62 2015-04-23 15:53:43.000 113 21198.95 60.23 42866.58 47821.58 2015-04-23 15:53:44.000 113 21198.94 60.25 42866.56 47821.61 2015-04-23 15:53:45.000 113 21198.98 60.24 42866.58 47821.57 2015-04-23 15:53:46.000 113 21199.02 60.20 42866.63 47821.59 2015-04-23 15:53:47.000 113 21199.02 60.23 42866.64 47821.61 2015-04-23 15:53:48.000 113 21199.02 60.21 42866.64 47821.63 2015-04-23 15:53:49.000 113 21199.03 60.22 42866.65 47821.67 2015-04-23 15:53:50.000 113 21199.04 60.22 42866.66 47821.68 2015-04-23 15:53:51.000 113 21199.07 60.19 42866.70 47821.69 2015-04-23 15:53:52.000 113 21199.06 60.21 42866.72 47821.69 2015-04-23 15:53:53.000 113 21199.05 60.18 42866.72 47821.72 2015-04-23 15:53:54.000 113 21199.08 60.14 42866.75 47821.74 2015-04-23 15:53:55.000 113 21199.07 60.13 42866.78 47821.77 2015-04-23 15:53:56.000 113 21199.07 60.11 42866.81 47821.77 2015-04-23 15:53:57.000 113 21199.05 60.10 42866.83 47821.81 2015-04-23 15:53:58.000 113 21199.00 60.10 42866.85 47821.82 2015-04-23 15:53:59.000 113 21198.96 60.07 42866.89 47821.85 2015-04-23 15:54:00.000 113 21198.96 60.02 42866.92 47821.84 2015-04-23 15:54:01.000 113 21198.95 59.98 42866.96 47821.85 2015-04-23 15:54:02.000 113 21198.91 59.95 42867.00 47821.88 2015-04-23 15:54:03.000 113 21198.88 59.94 42867.02 47821.89 2015-04-23 15:54:04.000 113 21198.86 59.98 42867.02 47821.90 2015-04-23 15:54:05.000 113 21198.90 60.06 42867.01 47821.89 2015-04-23 15:54:06.000 113 21198.99 60.11 42867.01 47821.93 2015-04-23 15:54:07.000 113 21199.05 60.12 42867.01 47821.96 2015-04-23 15:54:08.000 113 21199.11 60.14 42867.00 47821.98 2015-04-23 15:54:09.000 113 21199.17 60.12 42867.00 47822.00 2015-04-23 15:54:10.000 113 21199.17 60.10 42866.97 47822.01 2015-04-23 15:54:11.000 113 21199.21 60.09 42866.97 47822.02 2015-04-23 15:54:12.000 113 21199.26 60.06 42866.97 47822.03 2015-04-23 15:54:13.000 113 21199.26 60.05 42867.03 47822.06 2015-04-23 15:54:14.000 113 21199.26 60.07 42867.04 47822.07 2015-04-23 15:54:15.000 113 21199.25 60.08 42867.03 47822.07 2015-04-23 15:54:16.000 113 21199.27 60.09 42866.99 47822.07 2015-04-23 15:54:17.000 113 21199.25 60.07 42867.03 47822.04 2015-04-23 15:54:18.000 113 21199.26 60.04 42867.04 47822.05 2015-04-23 15:54:19.000 113 21199.27 59.97 42867.06 47822.07 2015-04-23 15:54:20.000 113 21199.29 59.96 42867.08 47822.12 2015-04-23 15:54:21.000 113 21199.28 59.95 42867.06 47822.12 2015-04-23 15:54:22.000 113 21199.27 59.93 42867.07 47822.14 2015-04-23 15:54:23.000 113 21199.28 59.92 42867.12 47822.15 2015-04-23 15:54:24.000 113 21199.27 59.90 42867.14 47822.17 2015-04-23 15:54:25.000 113 21199.24 59.91 42867.19 47822.18 2015-04-23 15:54:26.000 113 21199.24 59.94 42867.18 47822.17 2015-04-23 15:54:27.000 113 21199.24 59.98 42867.17 47822.20 2015-04-23 15:54:28.000 113 21199.26 59.99 42867.16 47822.19 2015-04-23 15:54:29.000 113 21199.27 60.05 42867.16 47822.17 2015-04-23 15:54:30.000 113 21199.30 60.08 42867.12 47822.17 2015-04-23 15:54:31.000 113 21199.31 60.11 42867.07 47822.14 2015-04-23 15:54:32.000 113 21199.29 60.12 42867.06 47822.13 2015-04-23 15:54:33.000 113 21199.28 60.08 42867.06 47822.13 2015-04-23 15:54:34.000 113 21199.28 60.08 42867.04 47822.11 2015-04-23 15:54:35.000 113 21199.28 60.03 42867.06 47822.10 2015-04-23 15:54:36.000 113 21199.31 59.99 42867.09 47822.12 2015-04-23 15:54:37.000 113 21199.32 59.96 42867.08 47822.14 2015-04-23 15:54:38.000 113 21199.34 59.93 42867.10 47822.17 2015-04-23 15:54:39.000 113 21199.37 59.92 42867.15 47822.22 2015-04-23 15:54:40.000 113 21199.35 59.92 42867.13 47822.18 2015-04-23 15:54:41.000 113 21199.33 59.91 42867.15 47822.20 2015-04-23 15:54:42.000 113 21199.32 59.93 42867.12 47822.23 2015-04-23 15:54:43.000 113 21199.32 59.92 42867.12 47822.21 2015-04-23 15:54:44.000 113 21199.33 59.91 42867.10 47822.21 2015-04-23 15:54:45.000 113 21199.31 59.94 42867.12 47822.21 2015-04-23 15:54:46.000 113 21199.31 59.96 42867.10 47822.21 2015-04-23 15:54:47.000 113 21199.28 60.00 42867.10 47822.18 2015-04-23 15:54:48.000 113 21199.26 60.04 42867.07 47822.16 2015-04-23 15:54:49.000 113 21199.27 60.06 42867.07 47822.16 2015-04-23 15:54:50.000 113 21199.29 60.05 42867.09 47822.13 2015-04-23 15:54:51.000 113 21199.29 60.07 42867.04 47822.12 2015-04-23 15:54:52.000 113 21199.29 60.09 42867.01 47822.09 2015-04-23 15:54:53.000 113 21199.29 60.07 42867.03 47822.10 2015-04-23 15:54:54.000 113 21199.34 60.03 42867.02 47822.10 2015-04-23 15:54:55.000 113 21199.34 60.07 42867.01 47822.11 2015-04-23 15:54:56.000 113 21199.38 60.05 42867.00 47822.11 2015-04-23 15:54:57.000 113 21199.38 60.08 42867.00 47822.11 2015-04-23 15:54:58.000 113 21199.36 60.13 42867.00 47822.11 2015-04-23 15:54:59.000 113 21199.36 60.18 42866.96 47822.11 2015-04-23 15:55:00.000 113 21199.36 60.26 42866.91 47822.06 2015-04-23 15:55:01.000 113 21199.35 60.29 42866.88 47822.02 2015-04-23 15:55:02.000 113 21199.35 60.29 42866.88 47821.96 2015-04-23 15:55:03.000 113 21199.36 60.29 42866.83 47821.97 2015-04-23 15:55:04.000 113 21199.35 60.29 42866.83 47821.98 2015-04-23 15:55:05.000 113 21199.40 60.28 42866.88 47821.96 2015-04-23 15:55:06.000 113 21199.43 60.25 42866.90 47822.00 2015-04-23 15:55:07.000 113 21199.43 60.24 42866.92 47822.01 2015-04-23 15:55:08.000 113 21199.42 60.24 42866.96 47822.05 2015-04-23 15:55:09.000 113 21199.38 60.23 42867.01 47822.08 2015-04-23 15:55:10.000 113 21199.36 60.27 42867.03 47822.09 2015-04-23 15:55:11.000 113 21199.38 60.28 42867.04 47822.14 2015-04-23 15:55:12.000 113 21199.42 60.29 42867.09 47822.16 2015-04-23 15:55:13.000 113 21199.43 60.33 42867.06 47822.16 2015-04-23 15:55:14.000 113 21199.41 60.39 42867.08 47822.18 2015-04-23 15:55:15.000 113 21199.39 60.45 42867.03 47822.18 2015-04-23 15:55:16.000 113 21199.39 60.48 42867.06 47822.15 2015-04-23 15:55:17.000 113 21199.38 60.49 42867.06 47822.15 2015-04-23 15:55:18.000 113 21199.39 60.47 42867.02 47822.14 2015-04-23 15:55:19.000 113 21199.38 60.48 42867.04 47822.18 2015-04-23 15:55:20.000 113 21199.37 60.51 42867.03 47822.14 2015-04-23 15:55:21.000 113 21199.34 60.54 42866.99 47822.11 2015-04-23 15:55:22.000 113 21199.35 60.58 42867.00 47822.11 2015-04-23 15:55:23.000 113 21199.35 60.60 42866.99 47822.08 2015-04-23 15:55:24.000 113 21199.37 60.66 42866.95 47822.09 2015-04-23 15:55:25.000 113 21199.34 60.68 42866.96 47822.07 2015-04-23 15:55:26.000 113 21199.36 60.68 42866.93 47822.07 2015-04-23 15:55:27.000 113 21199.36 60.68 42866.92 47822.07 2015-04-23 15:55:28.000 113 21199.39 60.64 42866.96 47822.06 2015-04-23 15:55:29.000 113 21199.44 60.61 42866.97 47822.09 2015-04-23 15:55:30.000 113 21199.50 60.56 42866.99 47822.13 2015-04-23 15:55:31.000 113 21199.53 60.51 42867.00 47822.15 2015-04-23 15:55:32.000 113 21199.59 60.45 42867.04 47822.23 2015-04-23 15:55:33.000 113 21199.64 60.43 42867.11 47822.27 2015-04-23 15:55:34.000 113 21199.66 60.42 42867.14 47822.33 2015-04-23 15:55:35.000 113 21199.70 60.41 42867.15 47822.39 2015-04-23 15:55:36.000 113 21199.71 60.43 42867.16 47822.39 2015-04-23 15:55:37.000 113 21199.71 60.47 42867.14 47822.42 2015-04-23 15:55:38.000 113 21199.72 60.48 42867.15 47822.43 2015-04-23 15:55:39.000 113 21199.71 60.53 42867.15 47822.45 2015-04-23 15:55:40.000 113 21199.71 60.53 42867.18 47822.43 2015-04-23 15:55:41.000 113 21199.73 60.52 42867.20 47822.44 2015-04-23 15:55:42.000 113 21199.74 60.50 42867.18 47822.45 2015-04-23 15:55:43.000 113 21199.71 60.50 42867.19 47822.44 2015-04-23 15:55:44.000 113 21199.75 60.47 42867.20 47822.44 2015-04-23 15:55:45.000 113 21199.75 60.49 42867.21 47822.48 2015-04-23 15:55:46.000 113 21199.78 60.47 42867.25 47822.47 2015-04-23 15:55:47.000 113 21199.84 60.42 42867.31 47822.52 2015-04-23 15:55:48.000 113 21199.89 60.36 42867.31 47822.58 2015-04-23 15:55:49.000 113 21199.90 60.31 42867.36 47822.63 2015-04-23 15:55:50.000 113 21199.93 60.29 42867.42 47822.68 2015-04-23 15:55:51.000 113 21199.93 60.28 42867.44 47822.72 2015-04-23 15:55:52.000 113 21199.95 60.27 42867.47 47822.76 2015-04-23 15:55:53.000 113 21199.94 60.27 42867.51 47822.79 2015-04-23 15:55:54.000 113 21199.95 60.30 42867.52 47822.81 2015-04-23 15:55:55.000 113 21200.00 60.33 42867.49 47822.85 2015-04-23 15:55:56.000 113 21200.02 60.34 42867.49 47822.86 2015-04-23 15:55:57.000 113 21200.00 60.36 42867.46 47822.85 2015-04-23 15:55:58.000 113 21199.99 60.39 42867.46 47822.86 2015-04-23 15:55:59.000 113 21199.96 60.37 42867.49 47822.84 2015-04-23 15:56:00.000 113 21199.96 60.36 42867.52 47822.86 2015-04-23 15:56:01.000 113 21199.98 60.37 42867.54 47822.87 2015-04-23 15:56:02.000 113 21199.96 60.36 42867.57 47822.88 2015-04-23 15:56:03.000 113 21199.95 60.37 42867.57 47822.89 2015-04-23 15:56:04.000 113 21200.00 60.36 42867.56 47822.91 2015-04-23 15:56:05.000 113 21200.02 60.35 42867.56 47822.92 2015-04-23 15:56:06.000 113 21200.07 60.35 42867.58 47822.95 2015-04-23 15:56:07.000 113 21200.08 60.33 42867.53 47822.96 2015-04-23 15:56:08.000 113 21200.09 60.33 42867.56 47822.95 2015-04-23 15:56:09.000 113 21200.10 60.32 42867.56 47822.96 2015-04-23 15:56:10.000 113 21200.15 60.30 42867.56 47822.97 2015-04-23 15:56:11.000 113 21200.13 60.31 42867.58 47823.01 2015-04-23 15:56:12.000 113 21200.11 60.30 42867.59 47823.01 2015-04-23 15:56:13.000 113 21200.12 60.24 42867.61 47823.03 2015-04-23 15:56:14.000 113 21200.12 60.24 42867.61 47823.01 2015-04-23 15:56:15.000 113 21200.13 60.21 42867.62 47823.03 2015-04-23 15:56:16.000 113 21200.10 60.20 42867.64 47823.03 2015-04-23 15:56:17.000 113 21200.12 60.18 42867.64 47823.04 2015-04-23 15:56:18.000 113 21200.15 60.19 42867.64 47823.04 2015-04-23 15:56:19.000 113 21200.15 60.20 42867.62 47823.03 2015-04-23 15:56:20.000 113 21200.18 60.24 42867.61 47823.04 2015-04-23 15:56:21.000 113 21200.20 60.26 42867.54 47823.00 2015-04-23 15:56:22.000 113 21200.18 60.27 42867.50 47823.00 2015-04-23 15:56:23.000 113 21200.16 60.27 42867.50 47822.95 2015-04-23 15:56:24.000 113 21200.14 60.29 42867.45 47822.93 2015-04-23 15:56:25.000 113 21200.14 60.29 42867.45 47822.92 2015-04-23 15:56:26.000 113 21200.14 60.32 42867.41 47822.87 2015-04-23 15:56:27.000 113 21200.12 60.36 42867.38 47822.86 2015-04-23 15:56:28.000 113 21200.10 60.40 42867.36 47822.84 2015-04-23 15:56:29.000 113 21200.05 60.48 42867.31 47822.78 2015-04-23 15:56:30.000 113 21200.01 60.58 42867.24 47822.73 2015-04-23 15:56:31.000 113 21199.99 60.62 42867.20 47822.66 2015-04-23 15:56:32.000 113 21199.98 60.67 42867.13 47822.59 2015-04-23 15:56:33.000 113 21200.03 60.68 42867.11 47822.52 2015-04-23 15:56:34.000 113 21200.06 60.69 42867.08 47822.54 2015-04-23 15:56:35.000 113 21200.06 60.74 42867.06 47822.52 2015-04-23 15:56:36.000 113 21200.02 60.82 42867.03 47822.49 2015-04-23 15:56:37.000 113 21199.93 60.96 42866.94 47822.42 2015-04-23 15:56:38.000 113 21199.88 61.08 42866.83 47822.35 2015-04-23 15:56:39.000 113 21199.87 61.11 42866.78 47822.23 2015-04-23 15:56:40.000 113 21199.88 61.08 42866.74 47822.17 2015-04-23 15:56:41.000 113 21199.87 61.06 42866.69 47822.12 2015-04-23 15:56:42.000 113 21199.88 61.06 42866.74 47822.10 2015-04-23 15:56:43.000 113 21199.87 61.06 42866.70 47822.10 2015-04-23 15:56:44.000 113 21199.90 61.02 42866.71 47822.12 2015-04-23 15:56:45.000 113 21199.87 61.04 42866.74 47822.10 2015-04-23 15:56:46.000 113 21199.88 61.04 42866.74 47822.11 2015-04-23 15:56:47.000 113 21199.89 61.00 42866.74 47822.15 2015-04-23 15:56:48.000 113 21199.96 60.98 42866.78 47822.18 2015-04-23 15:56:49.000 113 21199.99 60.98 42866.79 47822.22 2015-04-23 15:56:50.000 113 21199.97 60.92 42866.84 47822.27 2015-04-23 15:56:51.000 113 21199.97 60.90 42866.88 47822.27 2015-04-23 15:56:52.000 113 21199.94 60.90 42866.90 47822.31 2015-04-23 15:56:53.000 113 21199.89 60.93 42866.92 47822.32 2015-04-23 15:56:54.000 113 21199.89 60.89 42866.94 47822.33 2015-04-23 15:56:55.000 113 21199.89 60.86 42866.99 47822.32 2015-04-23 15:56:56.000 113 21199.89 60.88 42867.00 47822.35 2015-04-23 15:56:57.000 113 21199.92 60.89 42867.02 47822.39 2015-04-23 15:56:58.000 113 21199.89 60.93 42867.01 47822.37 2015-04-23 15:56:59.000 113 21199.90 60.97 42866.95 47822.37 2015-04-23 15:57:00.000 113 21199.92 60.93 42866.93 47822.34 2015-04-23 15:57:01.000 113 21199.93 60.90 42866.94 47822.34 2015-04-23 15:57:02.000 113 21199.98 60.81 42866.96 47822.38 2015-04-23 15:57:03.000 113 21200.03 60.72 42867.02 47822.42 2015-04-23 15:57:04.000 113 21200.08 60.71 42867.08 47822.48 2015-04-23 15:57:05.000 113 21200.10 60.68 42867.11 47822.52 2015-04-23 15:57:06.000 113 21200.14 60.71 42867.14 47822.59 2015-04-23 15:57:07.000 113 21200.11 60.72 42867.16 47822.59 2015-04-23 15:57:08.000 113 21200.11 60.70 42867.15 47822.62 2015-04-23 15:57:09.000 113 21200.10 60.70 42867.16 47822.63 2015-04-23 15:57:10.000 113 21200.12 60.69 42867.17 47822.63 2015-04-23 15:57:11.000 113 21200.10 60.68 42867.19 47822.66 2015-04-23 15:57:12.000 113 21200.11 60.70 42867.21 47822.67 2015-04-23 15:57:13.000 113 21200.13 60.71 42867.21 47822.67 2015-04-23 15:57:14.000 113 21200.17 60.66 42867.20 47822.67 2015-04-23 15:57:15.000 113 21200.18 60.62 42867.25 47822.70 2015-04-23 15:57:16.000 113 21200.20 60.60 42867.28 47822.70 2015-04-23 15:57:17.000 113 21200.19 60.62 42867.31 47822.75 2015-04-23 15:57:18.000 113 21200.21 60.66 42867.29 47822.73 2015-04-23 15:57:19.000 113 21200.25 60.66 42867.27 47822.76 2015-04-23 15:57:20.000 113 21200.22 60.68 42867.27 47822.75 2015-04-23 15:57:21.000 113 21200.22 60.68 42867.25 47822.76 2015-04-23 15:57:22.000 113 21200.25 60.69 42867.24 47822.75 2015-04-23 15:57:23.000 113 21200.24 60.70 42867.27 47822.77 2015-04-23 15:57:24.000 113 21200.22 60.68 42867.28 47822.75 2015-04-23 15:57:25.000 113 21200.21 60.68 42867.26 47822.75 2015-04-23 15:57:26.000 113 21200.25 60.67 42867.26 47822.80 2015-04-23 15:57:27.000 113 21200.27 60.65 42867.28 47822.79 2015-04-23 15:57:28.000 113 21200.29 60.62 42867.31 47822.82 2015-04-23 15:57:29.000 113 21200.28 60.61 42867.33 47822.81 2015-04-23 15:57:30.000 113 21200.24 60.63 42867.33 47822.84 2015-04-23 15:57:31.000 113 21200.22 60.68 42867.34 47822.84 2015-04-23 15:57:32.000 113 21200.23 60.71 42867.32 47822.80 2015-04-23 15:57:33.000 113 21200.21 60.73 42867.27 47822.79 2015-04-23 15:57:34.000 113 21200.19 60.79 42867.25 47822.75 2015-04-23 15:57:35.000 113 21200.19 60.87 42867.19 47822.72 2015-04-23 15:57:36.000 113 21200.16 60.87 42867.14 47822.64 2015-04-23 15:57:37.000 113 21200.12 60.88 42867.09 47822.60 2015-04-23 15:57:38.000 113 21200.09 60.86 42867.07 47822.52 2015-04-23 15:57:39.000 113 21200.05 60.84 42867.08 47822.50 2015-04-23 15:57:40.000 113 21200.03 60.85 42867.06 47822.51 2015-04-23 15:57:41.000 113 21200.01 60.89 42867.06 47822.47 2015-04-23 15:57:42.000 113 21199.98 60.90 42867.06 47822.45 2015-04-23 15:57:43.000 113 21199.94 60.92 42867.07 47822.44 2015-04-23 15:57:44.000 113 21199.94 60.93 42867.03 47822.42 2015-04-23 15:57:45.000 113 21199.96 60.94 42867.04 47822.41 2015-04-23 15:57:46.000 113 21199.93 60.94 42867.02 47822.41 2015-04-23 15:57:47.000 113 21199.93 60.97 42867.03 47822.40 2015-04-23 15:57:48.000 113 21199.95 61.01 42867.03 47822.41 2015-04-23 15:57:49.000 113 21199.93 61.02 42867.04 47822.41 2015-04-23 15:57:50.000 113 21199.93 61.03 42867.00 47822.39 2015-04-23 15:57:51.000 113 21199.92 61.06 42866.99 47822.35 2015-04-23 15:57:52.000 113 21199.93 61.04 42866.96 47822.35 2015-04-23 15:57:53.000 113 21199.96 61.03 42866.95 47822.34 2015-04-23 15:57:54.000 113 21199.95 61.02 42866.96 47822.36 2015-04-23 15:57:55.000 113 21199.95 61.06 42866.97 47822.35 2015-04-23 15:57:56.000 113 21199.98 61.07 42866.94 47822.39 2015-04-23 15:57:57.000 113 21199.97 61.06 42866.96 47822.37 2015-04-23 15:57:58.000 113 21199.93 61.07 42866.96 47822.37 2015-04-23 15:57:59.000 113 21199.92 61.06 42866.95 47822.36 2015-04-23 15:58:00.000 113 21199.92 61.03 42866.99 47822.36 2015-04-23 15:58:01.000 113 21199.90 60.99 42867.02 47822.36 2015-04-23 15:58:02.000 113 21199.87 60.96 42867.06 47822.37 2015-04-23 15:58:03.000 113 21199.83 60.94 42867.12 47822.43 2015-04-23 15:58:04.000 113 21199.81 60.90 42867.18 47822.46 2015-04-23 15:58:05.000 113 21199.82 60.88 42867.25 47822.50 2015-04-23 15:58:06.000 113 21199.85 60.86 42867.26 47822.57 2015-04-23 15:58:07.000 113 21199.87 60.86 42867.31 47822.61 2015-04-23 15:58:08.000 113 21199.89 60.90 42867.38 47822.64 2015-04-23 15:58:09.000 113 21199.89 60.88 42867.38 47822.71 2015-04-23 15:58:10.000 113 21199.91 60.86 42867.39 47822.73 2015-04-23 15:58:11.000 113 21199.90 60.87 42867.39 47822.74 2015-04-23 15:58:12.000 113 21199.88 60.87 42867.40 47822.71 2015-04-23 15:58:13.000 113 21199.90 60.90 42867.42 47822.73 2015-04-23 15:58:14.000 113 21199.89 60.88 42867.41 47822.73 2015-04-23 15:58:15.000 113 21199.91 60.86 42867.42 47822.73 2015-04-23 15:58:16.000 113 21199.90 60.87 42867.44 47822.75 2015-04-23 15:58:17.000 113 21199.89 60.90 42867.44 47822.75 2015-04-23 15:58:18.000 113 21199.89 60.91 42867.45 47822.74 2015-04-23 15:58:19.000 113 21199.91 60.89 42867.43 47822.75 2015-04-23 15:58:20.000 113 21199.96 60.88 42867.41 47822.76 2015-04-23 15:58:21.000 113 21199.96 60.87 42867.42 47822.76 2015-04-23 15:58:22.000 113 21199.96 60.88 42867.42 47822.77 2015-04-23 15:58:23.000 113 21199.98 60.85 42867.46 47822.77 2015-04-23 15:58:24.000 113 21200.01 60.86 42867.47 47822.81 2015-04-23 15:58:25.000 113 21200.03 60.84 42867.52 47822.84 2015-04-23 15:58:26.000 113 21200.07 60.77 42867.53 47822.89 2015-04-23 15:58:27.000 113 21200.09 60.75 42867.56 47822.91 2015-04-23 15:58:28.000 113 21200.10 60.72 42867.58 47822.93 2015-04-23 15:58:29.000 113 21200.09 60.74 42867.62 47822.94 2015-04-23 15:58:30.000 113 21200.08 60.75 42867.62 47823.00 2015-04-23 15:58:31.000 113 21200.09 60.73 42867.66 47823.03 2015-04-23 15:58:32.000 113 21200.09 60.72 42867.65 47823.01 2015-04-23 15:58:33.000 113 21200.10 60.70 42867.65 47823.06 2015-04-23 15:58:34.000 113 21200.08 60.67 42867.66 47823.02 2015-04-23 15:58:35.000 113 21200.08 60.66 42867.68 47823.05 2015-04-23 15:58:36.000 113 21200.06 60.66 42867.68 47823.09 2015-04-23 15:58:37.000 113 21200.07 60.67 42867.69 47823.05 2015-04-23 15:58:38.000 113 21200.08 60.64 42867.69 47823.05 2015-04-23 15:58:39.000 113 21200.05 60.61 42867.69 47823.05 2015-04-23 15:58:40.000 113 21200.06 60.61 42867.69 47823.08 2015-04-23 15:58:41.000 113 21200.07 60.64 42867.74 47823.07 2015-04-23 15:58:42.000 113 21200.07 60.63 42867.76 47823.08 2015-04-23 15:58:43.000 113 21200.06 60.58 42867.76 47823.11 2015-04-23 15:58:44.000 113 21200.06 60.57 42867.74 47823.10 2015-04-23 15:58:45.000 113 21200.04 60.59 42867.74 47823.07 2015-04-23 15:58:46.000 113 21200.05 60.55 42867.74 47823.10 2015-04-23 15:58:47.000 113 21200.01 60.55 42867.72 47823.09 2015-04-23 15:58:48.000 113 21200.00 60.54 42867.76 47823.10 2015-04-23 15:58:49.000 113 21200.03 60.56 42867.75 47823.08 2015-04-23 15:58:50.000 113 21200.00 60.56 42867.77 47823.09 2015-04-23 15:58:51.000 113 21199.98 60.59 42867.78 47823.09 2015-04-23 15:58:52.000 113 21200.02 60.59 42867.75 47823.09 2015-04-23 15:58:53.000 113 21200.01 60.59 42867.77 47823.12 2015-04-23 15:58:54.000 113 21200.01 60.56 42867.75 47823.09 2015-04-23 15:58:55.000 113 21200.02 60.53 42867.76 47823.08 2015-04-23 15:58:56.000 113 21199.99 60.51 42867.78 47823.09 2015-04-23 15:58:57.000 113 21199.97 60.52 42867.78 47823.09 2015-04-23 15:58:58.000 113 21200.01 60.49 42867.79 47823.10 2015-04-23 15:58:59.000 113 21200.02 60.48 42867.81 47823.08 2015-04-23 15:59:00.000 113 21200.01 60.46 42867.82 47823.09 2015-04-23 15:59:01.000 113 21199.99 60.47 42867.78 47823.10 2015-04-23 15:59:02.000 113 21200.00 60.45 42867.76 47823.09 2015-04-23 15:59:03.000 113 21199.99 60.46 42867.75 47823.09 2015-04-23 15:59:04.000 113 21199.93 60.49 42867.75 47823.08 2015-04-23 15:59:05.000 113 21199.92 60.54 42867.76 47823.05 2015-04-23 15:59:06.000 113 21199.89 60.57 42867.71 47823.02 2015-04-23 15:59:07.000 113 21199.85 60.62 42867.67 47822.97 2015-04-23 15:59:08.000 113 21199.82 60.67 42867.65 47822.92 2015-04-23 15:59:09.000 113 21199.81 60.66 42867.63 47822.91 2015-04-23 15:59:10.000 113 21199.76 60.69 42867.63 47822.87 2015-04-23 15:59:11.000 113 21199.72 60.73 42867.61 47822.85 2015-04-23 15:59:12.000 113 21199.74 60.73 42867.61 47822.83 2015-04-23 15:59:13.000 113 21199.74 60.74 42867.59 47822.81 2015-04-23 15:59:14.000 113 21199.71 60.76 42867.64 47822.83 2015-04-23 15:59:15.000 113 21199.70 60.78 42867.62 47822.82 2015-04-23 15:59:16.000 113 21199.76 60.81 42867.61 47822.82 2015-04-23 15:59:17.000 113 21199.75 60.80 42867.59 47822.81 2015-04-23 15:59:18.000 113 21199.73 60.82 42867.61 47822.82 2015-04-23 15:59:19.000 113 21199.72 60.81 42867.62 47822.81 2015-04-23 15:59:20.000 113 21199.72 60.81 42867.63 47822.82 2015-04-23 15:59:21.000 113 21199.69 60.84 42867.61 47822.83 2015-04-23 15:59:22.000 113 21199.65 60.90 42867.58 47822.80 2015-04-23 15:59:23.000 113 21199.62 60.94 42867.54 47822.77 2015-04-23 15:59:24.000 113 21199.61 60.94 42867.54 47822.73 2015-04-23 15:59:25.000 113 21199.58 60.96 42867.54 47822.72 2015-04-23 15:59:26.000 113 21199.54 60.91 42867.52 47822.72 2015-04-23 15:59:27.000 113 21199.53 60.91 42867.52 47822.67 2015-04-23 15:59:28.000 113 21199.53 60.90 42867.52 47822.69 2015-04-23 15:59:29.000 113 21199.50 60.89 42867.53 47822.67 2015-04-23 15:59:30.000 113 21199.46 60.94 42867.56 47822.65 2015-04-23 15:59:31.000 113 21199.45 60.98 42867.54 47822.63 2015-04-23 15:59:32.000 113 21199.47 61.00 42867.53 47822.61 2015-04-23 15:59:33.000 113 21199.48 61.02 42867.53 47822.60 2015-04-23 15:59:34.000 113 21199.49 61.01 42867.53 47822.60 2015-04-23 15:59:35.000 113 21199.46 61.01 42867.51 47822.60 2015-04-23 15:59:36.000 113 21199.49 61.00 42867.51 47822.61 2015-04-23 15:59:37.000 113 21199.49 61.00 42867.49 47822.61 2015-04-23 15:59:38.000 113 21199.48 61.03 42867.49 47822.64 2015-04-23 15:59:39.000 113 21199.46 61.05 42867.56 47822.66 2015-04-23 15:59:40.000 113 21199.45 61.02 42867.56 47822.65 2015-04-23 15:59:41.000 113 21199.42 61.04 42867.54 47822.63 2015-04-23 15:59:42.000 113 21199.44 61.01 42867.54 47822.63 2015-04-23 15:59:43.000 113 21199.44 61.02 42867.54 47822.65 2015-04-23 15:59:44.000 113 21199.41 61.06 42867.53 47822.63 2015-04-23 15:59:45.000 113 21199.42 61.04 42867.56 47822.67 2015-04-23 15:59:46.000 113 21199.42 61.03 42867.57 47822.63 2015-04-23 15:59:47.000 113 21199.44 61.07 42867.56 47822.66 2015-04-23 15:59:48.000 113 21199.44 61.10 42867.52 47822.63 2015-04-23 15:59:49.000 113 21199.47 61.13 42867.52 47822.62 2015-04-23 15:59:50.000 113 21199.46 61.09 42867.54 47822.64 2015-04-23 15:59:51.000 113 21199.47 61.05 42867.56 47822.63 2015-04-23 15:59:52.000 113 21199.51 61.01 42867.60 47822.66 2015-04-23 15:59:53.000 113 21199.50 60.97 42867.63 47822.69 2015-04-23 15:59:54.000 113 21199.48 60.98 42867.66 47822.70 2015-04-23 15:59:55.000 113 21199.52 60.97 42867.68 47822.74 2015-04-23 15:59:56.000 113 21199.54 60.94 42867.68 47822.75 2015-04-23 15:59:57.000 113 21199.53 60.91 42867.71 47822.78 2015-04-23 15:59:58.000 113 21199.55 60.88 42867.76 47822.80 2015-04-23 15:59:59.000 113 21199.52 60.85 42867.78 47822.84 2015-04-23 16:00:00.000 113 21199.48 60.82 42867.83 47822.89 2015-04-23 16:00:01.000 113 21199.46 60.84 42867.88 47822.90 2015-04-23 16:00:02.000 113 21199.45 60.87 42867.89 47822.91 2015-04-23 16:00:03.000 113 21199.46 60.88 42867.86 47822.95 2015-04-23 16:00:04.000 113 21199.46 60.87 42867.86 47822.94 2015-04-23 16:00:05.000 113 21199.46 60.84 42867.88 47822.95 2015-04-23 16:00:06.000 113 21199.49 60.86 42867.89 47822.94 2015-04-23 16:00:07.000 113 21199.52 60.89 42867.89 47822.95 2015-04-23 16:00:08.000 113 21199.54 60.88 42867.89 47822.96 2015-04-23 16:00:09.000 113 21199.58 60.86 42867.86 47822.96 2015-04-23 16:00:10.000 113 21199.63 60.83 42867.86 47822.97 2015-04-23 16:00:11.000 113 21199.64 60.82 42867.86 47822.98 2015-04-23 16:00:12.000 113 21199.61 60.83 42867.85 47822.98 2015-04-23 16:00:13.000 113 21199.57 60.79 42867.89 47822.99 2015-04-23 16:00:14.000 113 21199.55 60.77 42867.90 47822.98 2015-04-23 16:00:15.000 113 21199.53 60.78 42867.94 47823.01 2015-04-23 16:00:16.000 113 21199.49 60.77 42867.94 47823.01 2015-04-23 16:00:17.000 113 21199.46 60.72 42867.99 47823.03 2015-04-23 16:00:18.000 113 21199.44 60.68 42868.04 47823.05 2015-04-23 16:00:19.000 113 21199.47 60.66 42868.06 47823.06 2015-04-23 16:00:20.000 113 21199.52 60.67 42868.07 47823.14 2015-04-23 16:00:21.000 113 21199.54 60.72 42868.08 47823.16 2015-04-23 16:00:22.000 113 21199.54 60.77 42868.08 47823.18 2015-04-23 16:00:23.000 113 21199.57 60.77 42868.10 47823.16 2015-04-23 16:00:24.000 113 21199.57 60.75 42868.08 47823.16 2015-04-23 16:00:25.000 113 21199.51 60.75 42868.08 47823.14 2015-04-23 16:00:26.000 113 21199.51 60.75 42868.09 47823.15 2015-04-23 16:00:27.000 113 21199.51 60.82 42868.06 47823.14 2015-04-23 16:00:28.000 113 21199.48 60.87 42868.00 47823.12 2015-04-23 16:00:29.000 113 21199.47 60.91 42867.94 47823.05 2015-04-23 16:00:30.000 113 21199.49 60.99 42867.88 47823.02 2015-04-23 16:00:31.000 113 21199.51 61.05 42867.81 47822.98 2015-04-23 16:00:32.000 113 21199.52 61.07 42867.78 47822.92 2015-04-23 16:00:33.000 113 21199.51 61.08 42867.76 47822.88 2015-04-23 16:00:34.000 113 21199.53 61.06 42867.72 47822.86 2015-04-23 16:00:35.000 113 21199.56 61.03 42867.71 47822.84 2015-04-23 16:00:36.000 113 21199.58 60.99 42867.70 47822.87 2015-04-23 16:00:37.000 113 21199.58 61.00 42867.72 47822.83 2015-04-23 16:00:38.000 113 21199.59 60.97 42867.72 47822.88 2015-04-23 16:00:39.000 113 21199.59 60.94 42867.74 47822.85 2015-04-23 16:00:40.000 113 21199.60 60.91 42867.77 47822.89 2015-04-23 16:00:41.000 113 21199.64 60.86 42867.78 47822.92 2015-04-23 16:00:42.000 113 21199.69 60.80 42867.81 47822.92 2015-04-23 16:00:43.000 113 21199.71 60.78 42867.83 47822.96 2015-04-23 16:00:44.000 113 21199.72 60.71 42867.89 47823.02 2015-04-23 16:00:45.000 113 21199.74 60.67 42867.93 47823.03 2015-04-23 16:00:46.000 113 21199.75 60.65 42867.96 47823.11 2015-04-23 16:00:47.000 113 21199.75 60.62 42868.01 47823.19 2015-04-23 16:00:48.000 113 21199.76 60.59 42868.06 47823.20 2015-04-23 16:00:49.000 113 21199.77 60.56 42868.12 47823.26 2015-04-23 16:00:50.000 113 21199.77 60.56 42868.11 47823.28 2015-04-23 16:00:51.000 113 21199.77 60.56 42868.13 47823.30 2015-04-23 16:00:52.000 113 21199.78 60.54 42868.14 47823.33 2015-04-23 16:00:53.000 113 21199.77 60.53 42868.14 47823.36 2015-04-23 16:00:54.000 113 21199.77 60.54 42868.18 47823.34 2015-04-23 16:00:55.000 113 21199.76 60.60 42868.20 47823.35 2015-04-23 16:00:56.000 113 21199.73 60.62 42868.17 47823.36 2015-04-23 16:00:57.000 113 21199.71 60.65 42868.15 47823.33 2015-04-23 16:00:58.000 113 21199.72 60.67 42868.13 47823.31 2015-04-23 16:00:59.000 113 21199.72 60.68 42868.11 47823.32 2015-04-23 16:01:00.000 113 21199.67 60.70 42868.14 47823.29 2015-04-23 16:01:01.000 113 21199.68 60.75 42868.09 47823.27 2015-04-23 16:01:02.000 113 21199.65 60.75 42868.08 47823.24 2015-04-23 16:01:03.000 113 21199.64 60.79 42868.04 47823.22 2015-04-23 16:01:04.000 113 21199.65 60.82 42868.02 47823.18 2015-04-23 16:01:05.000 113 21199.66 60.85 42868.01 47823.18 2015-04-23 16:01:06.000 113 21199.61 60.90 42867.99 47823.12 2015-04-23 16:01:07.000 113 21199.56 60.94 42867.93 47823.09 2015-04-23 16:01:08.000 113 21199.55 60.99 42867.93 47823.05 2015-04-23 16:01:09.000 113 21199.52 61.01 42867.89 47823.01 2015-04-23 16:01:10.000 113 21199.49 61.02 42867.86 47822.97 2015-04-23 16:01:11.000 113 21199.50 61.03 42867.85 47822.95 2015-04-23 16:01:12.000 113 21199.51 61.03 42867.85 47822.95 2015-04-23 16:01:13.000 113 21199.54 60.99 42867.86 47822.93 2015-04-23 16:01:14.000 113 21199.54 60.95 42867.88 47822.96 2015-04-23 16:01:15.000 113 21199.59 60.92 42867.91 47823.00 2015-04-23 16:01:16.000 113 21199.62 60.96 42867.91 47823.02 2015-04-23 16:01:17.000 113 21199.61 61.05 42867.89 47823.03 2015-04-23 16:01:18.000 113 21199.60 61.14 42867.84 47823.00 2015-04-23 16:01:19.000 113 21199.61 61.20 42867.77 47822.97 2015-04-23 16:01:20.000 113 21199.60 61.24 42867.76 47822.90 2015-04-23 16:01:21.000 113 21199.64 61.27 42867.72 47822.87 2015-04-23 16:01:22.000 113 21199.67 61.28 42867.68 47822.84 2015-04-23 16:01:23.000 113 21199.71 61.29 42867.66 47822.84 2015-04-23 16:01:24.000 113 21199.75 61.27 42867.68 47822.86 2015-04-23 16:01:25.000 113 21199.76 61.26 42867.67 47822.86 2015-04-23 16:01:26.000 113 21199.80 61.23 42867.70 47822.91 2015-04-23 16:01:27.000 113 21199.87 61.19 42867.74 47822.93 2015-04-23 16:01:28.000 113 21199.95 61.14 42867.75 47822.98 2015-04-23 16:01:29.000 113 21199.98 61.12 42867.77 47823.04 2015-04-23 16:01:30.000 113 21199.96 61.17 42867.78 47823.08 2015-04-23 16:01:31.000 113 21200.02 61.22 42867.79 47823.12 2015-04-23 16:01:32.000 113 21200.03 61.23 42867.82 47823.11 2015-04-23 16:01:33.000 113 21200.01 61.28 42867.81 47823.12 2015-04-23 16:01:34.000 113 21200.03 61.30 42867.79 47823.12 2015-04-23 16:01:35.000 113 21200.01 61.28 42867.81 47823.11 2015-04-23 16:01:36.000 113 21199.97 61.30 42867.81 47823.10 2015-04-23 16:01:37.000 113 21199.95 61.29 42867.77 47823.07 2015-04-23 16:01:38.000 113 21199.91 61.32 42867.76 47823.05 2015-04-23 16:01:39.000 113 21199.84 61.37 42867.74 47823.02 2015-04-23 16:01:40.000 113 21199.80 61.37 42867.72 47822.98 2015-04-23 16:01:41.000 113 21199.76 61.41 42867.71 47822.95 2015-04-23 16:01:42.000 113 21199.73 61.39 42867.70 47822.90 2015-04-23 16:01:43.000 113 21199.69 61.41 42867.68 47822.90 2015-04-23 16:01:44.000 113 21199.66 61.38 42867.68 47822.83 2015-04-23 16:01:45.000 113 21199.65 61.36 42867.70 47822.84 2015-04-23 16:01:46.000 113 21199.63 61.34 42867.72 47822.85 2015-04-23 16:01:47.000 113 21199.56 61.31 42867.69 47822.88 2015-04-23 16:01:48.000 113 21199.52 61.36 42867.74 47822.87 2015-04-23 16:01:49.000 113 21199.48 61.41 42867.77 47822.88 2015-04-23 16:01:50.000 113 21199.43 61.51 42867.74 47822.87 2015-04-23 16:01:51.000 113 21199.43 61.61 42867.72 47822.80 2015-04-23 16:01:52.000 113 21199.41 61.66 42867.67 47822.76 2015-04-23 16:01:53.000 113 21199.42 61.69 42867.64 47822.70 2015-04-23 16:01:54.000 113 21199.44 61.69 42867.58 47822.69 2015-04-23 16:01:55.000 113 21199.46 61.68 42867.56 47822.64 2015-04-23 16:01:56.000 113 21199.52 61.65 42867.54 47822.62 2015-04-23 16:01:57.000 113 21199.58 61.65 42867.56 47822.64 2015-04-23 16:01:58.000 113 21199.64 61.57 42867.61 47822.68 2015-04-23 16:01:59.000 113 21199.63 61.54 42867.63 47822.75 2015-04-23 16:02:00.000 113 21199.62 61.52 42867.66 47822.77 2015-04-23 16:02:01.000 113 21199.61 61.51 42867.66 47822.80 2015-04-23 16:02:02.000 113 21199.61 61.58 42867.66 47822.80 2015-04-23 16:02:03.000 113 21199.60 61.60 42867.66 47822.78 2015-04-23 16:02:04.000 113 21199.54 61.57 42867.64 47822.77 2015-04-23 16:02:05.000 113 21199.51 61.54 42867.68 47822.76 2015-04-23 16:02:06.000 113 21199.47 61.52 42867.70 47822.77 2015-04-23 16:02:07.000 113 21199.47 61.52 42867.74 47822.78 2015-04-23 16:02:08.000 113 21199.43 61.54 42867.75 47822.80 2015-04-23 16:02:09.000 113 21199.42 61.56 42867.78 47822.81 2015-04-23 16:02:10.000 113 21199.46 61.56 42867.79 47822.82 2015-04-23 16:02:11.000 113 21199.49 61.55 42867.82 47822.85 2015-04-23 16:02:12.000 113 21199.51 61.51 42867.84 47822.87 2015-04-23 16:02:13.000 113 21199.53 61.51 42867.86 47822.89 2015-04-23 16:02:14.000 113 21199.53 61.49 42867.88 47822.92 2015-04-23 16:02:15.000 113 21199.50 61.48 42867.90 47822.95 2015-04-23 16:02:16.000 113 21199.51 61.48 42867.92 47822.96 2015-04-23 16:02:17.000 113 21199.52 61.45 42867.94 47822.99 2015-04-23 16:02:18.000 113 21199.54 61.48 42867.96 47823.01 2015-04-23 16:02:19.000 113 21199.51 61.46 42867.99 47823.04 2015-04-23 16:02:20.000 113 21199.45 61.47 42868.02 47823.05 2015-04-23 16:02:21.000 113 21199.45 61.49 42868.01 47823.04 2015-04-23 16:02:22.000 113 21199.43 61.51 42868.04 47823.09 2015-04-23 16:02:23.000 113 21199.45 61.51 42868.03 47823.07 2015-04-23 16:02:24.000 113 21199.45 61.50 42868.03 47823.08 2015-04-23 16:02:25.000 113 21199.43 61.50 42868.06 47823.09 2015-04-23 16:02:26.000 113 21199.44 61.52 42868.03 47823.07 2015-04-23 16:02:27.000 113 21199.47 61.53 42868.00 47823.09 2015-04-23 16:02:28.000 113 21199.47 61.52 42867.99 47823.07 2015-04-23 16:02:29.000 113 21199.43 61.51 42868.03 47823.06 2015-04-23 16:02:30.000 113 21199.40 61.56 42867.97 47823.03 2015-04-23 16:02:31.000 113 21199.37 61.58 42867.99 47823.01 2015-04-23 16:02:32.000 113 21199.37 61.56 42868.00 47822.97 2015-04-23 16:02:33.000 113 21199.34 61.59 42867.97 47822.97 2015-04-23 16:02:34.000 113 21199.36 61.57 42867.99 47822.97 2015-04-23 16:02:35.000 113 21199.38 61.56 42867.96 47822.96 2015-04-23 16:02:36.000 113 21199.37 61.57 42867.96 47822.95 2015-04-23 16:02:37.000 113 21199.37 61.58 42867.97 47822.95 2015-04-23 16:02:38.000 113 21199.41 61.63 42867.95 47822.93 2015-04-23 16:02:39.000 113 21199.39 61.65 42867.90 47822.91 2015-04-23 16:02:40.000 113 21199.36 61.66 42867.88 47822.88 2015-04-23 16:02:41.000 113 21199.34 61.67 42867.88 47822.86 2015-04-23 16:02:42.000 113 21199.38 61.66 42867.88 47822.86 2015-04-23 16:02:43.000 113 21199.40 61.65 42867.85 47822.85 2015-04-23 16:02:44.000 113 21199.37 61.68 42867.78 47822.86 2015-04-23 16:02:45.000 113 21199.38 61.69 42867.77 47822.84 2015-04-23 16:02:46.000 113 21199.36 61.68 42867.75 47822.79 2015-04-23 16:02:47.000 113 21199.27 61.67 42867.74 47822.77 2015-04-23 16:02:48.000 113 21199.25 61.63 42867.77 47822.74 2015-04-23 16:02:49.000 113 21199.23 61.64 42867.77 47822.75 2015-04-23 16:02:50.000 113 21199.21 61.62 42867.81 47822.74 2015-04-23 16:02:51.000 113 21199.18 61.64 42867.81 47822.76 2015-04-23 16:02:52.000 113 21199.20 61.68 42867.81 47822.76 2015-04-23 16:02:53.000 113 21199.23 61.72 42867.81 47822.73 2015-04-23 16:02:54.000 113 21199.24 61.75 42867.78 47822.76 2015-04-23 16:02:55.000 113 21199.24 61.76 42867.77 47822.75 2015-04-23 16:02:56.000 113 21199.25 61.75 42867.75 47822.72 2015-04-23 16:02:57.000 113 21199.29 61.74 42867.76 47822.71 2015-04-23 16:02:58.000 113 21199.30 61.73 42867.76 47822.72 2015-04-23 16:02:59.000 113 21199.29 61.70 42867.79 47822.75 2015-04-23 16:03:00.000 113 21199.31 61.69 42867.82 47822.79 2015-04-23 16:03:01.000 113 21199.33 61.67 42867.84 47822.81 2015-04-23 16:03:02.000 113 21199.39 61.62 42867.86 47822.83 2015-04-23 16:03:03.000 113 21199.37 61.60 42867.86 47822.85 2015-04-23 16:03:04.000 113 21199.33 61.61 42867.88 47822.89 2015-04-23 16:03:05.000 113 21199.28 61.66 42867.90 47822.86 2015-04-23 16:03:06.000 113 21199.27 61.65 42867.86 47822.85 2015-04-23 16:03:07.000 113 21199.28 61.63 42867.84 47822.84 2015-04-23 16:03:08.000 113 21199.26 61.61 42867.85 47822.84 2015-04-23 16:03:09.000 113 21199.25 61.65 42867.83 47822.83 2015-04-23 16:03:10.000 113 21199.28 61.64 42867.86 47822.84 2015-04-23 16:03:11.000 113 21199.27 61.66 42867.88 47822.83 2015-04-23 16:03:12.000 113 21199.29 61.69 42867.85 47822.83 2015-04-23 16:03:13.000 113 21199.28 61.72 42867.84 47822.82 2015-04-23 16:03:14.000 113 21199.25 61.70 42867.82 47822.79 2015-04-23 16:03:15.000 113 21199.24 61.69 42867.84 47822.78 2015-04-23 16:03:16.000 113 21199.20 61.65 42867.82 47822.76 2015-04-23 16:03:17.000 113 21199.17 61.61 42867.85 47822.75 2015-04-23 16:03:18.000 113 21199.14 61.54 42867.85 47822.76 2015-04-23 16:03:19.000 113 21199.12 61.51 42867.89 47822.76 2015-04-23 16:03:20.000 113 21199.12 61.51 42867.88 47822.74 2015-04-23 16:03:21.000 113 21199.09 61.52 42867.88 47822.74 2015-04-23 16:03:22.000 113 21199.05 61.49 42867.86 47822.71 2015-04-23 16:03:23.000 113 21199.06 61.47 42867.82 47822.71 2015-04-23 16:03:24.000 113 21199.10 61.49 42867.78 47822.70 2015-04-23 16:03:25.000 113 21199.11 61.51 42867.81 47822.70 2015-04-23 16:03:26.000 113 21199.12 61.51 42867.82 47822.71 2015-04-23 16:03:27.000 113 21199.17 61.55 42867.77 47822.70 2015-04-23 16:03:28.000 113 21199.20 61.58 42867.81 47822.72 2015-04-23 16:03:29.000 113 21199.20 61.60 42867.82 47822.74 2015-04-23 16:03:30.000 113 21199.22 61.61 42867.83 47822.77 2015-04-23 16:03:31.000 113 21199.22 61.63 42867.84 47822.78 2015-04-23 16:03:32.000 113 21199.24 61.68 42867.84 47822.79 2015-04-23 16:03:33.000 113 21199.28 61.71 42867.88 47822.84 2015-04-23 16:03:34.000 113 21199.29 61.72 42867.86 47822.86 2015-04-23 16:03:35.000 113 21199.31 61.73 42867.86 47822.87 2015-04-23 16:03:36.000 113 21199.36 61.76 42867.91 47822.88 2015-04-23 16:03:37.000 113 21199.37 61.81 42867.90 47822.91 2015-04-23 16:03:38.000 113 21199.41 61.83 42867.90 47822.95 2015-04-23 16:03:39.000 113 21199.43 61.82 42867.89 47822.93 2015-04-23 16:03:40.000 113 21199.43 61.80 42867.89 47822.93 2015-04-23 16:03:41.000 113 21199.48 61.75 42867.92 47822.94 2015-04-23 16:03:42.000 113 21199.47 61.70 42867.96 47822.97 2015-04-23 16:03:43.000 113 21199.48 61.63 42867.97 47822.99 2015-04-23 16:03:44.000 113 21199.51 61.59 42868.03 47823.04 2015-04-23 16:03:45.000 113 21199.50 61.58 42868.06 47823.10 2015-04-23 16:03:46.000 113 21199.49 61.55 42868.08 47823.14 2015-04-23 16:03:47.000 113 21199.49 61.50 42868.17 47823.16 2015-04-23 16:03:48.000 113 21199.48 61.45 42868.21 47823.21 2015-04-23 16:03:49.000 113 21199.51 61.40 42868.25 47823.25 2015-04-23 16:03:50.000 113 21199.49 61.43 42868.29 47823.31 2015-04-23 16:03:51.000 113 21199.54 61.49 42868.29 47823.32 2015-04-23 16:03:52.000 113 21199.59 61.57 42868.32 47823.37 2015-04-23 16:03:53.000 113 21199.62 61.60 42868.27 47823.40 2015-04-23 16:03:54.000 113 21199.64 61.63 42868.24 47823.38 2015-04-23 16:03:55.000 113 21199.63 61.62 42868.25 47823.36 2015-04-23 16:03:56.000 113 21199.62 61.61 42868.28 47823.35 2015-04-23 16:03:57.000 113 21199.63 61.62 42868.24 47823.35 2015-04-23 16:03:58.000 113 21199.62 61.62 42868.24 47823.37 2015-04-23 16:03:59.000 113 21199.63 61.66 42868.22 47823.33 2015-04-23 16:04:00.000 113 21199.62 61.65 42868.25 47823.34 2015-04-23 16:04:01.000 113 21199.60 61.66 42868.26 47823.33 2015-04-23 16:04:02.000 113 21199.59 61.67 42868.28 47823.33 2015-04-23 16:04:03.000 113 21199.59 61.71 42868.28 47823.31 2015-04-23 16:04:04.000 113 21199.54 61.73 42868.24 47823.33 2015-04-23 16:04:05.000 113 21199.50 61.79 42868.18 47823.27 2015-04-23 16:04:06.000 113 21199.48 61.86 42868.15 47823.26 2015-04-23 16:04:07.000 113 21199.45 61.88 42868.11 47823.20 2015-04-23 16:04:08.000 113 21199.42 61.91 42868.11 47823.13 2015-04-23 16:04:09.000 113 21199.42 61.96 42868.10 47823.11 2015-04-23 16:04:10.000 113 21199.42 61.95 42868.06 47823.08 2015-04-23 16:04:11.000 113 21199.45 61.95 42868.06 47823.05 2015-04-23 16:04:12.000 113 21199.40 61.99 42868.06 47823.05 2015-04-23 16:04:13.000 113 21199.41 62.00 42868.02 47823.04 2015-04-23 16:04:14.000 113 21199.44 61.98 42868.04 47823.03 2015-04-23 16:04:15.000 113 21199.45 61.96 42868.02 47823.05 2015-04-23 16:04:16.000 113 21199.44 61.94 42867.99 47823.04 2015-04-23 16:04:17.000 113 21199.47 61.93 42868.00 47823.03 2015-04-23 16:04:18.000 113 21199.49 61.96 42868.02 47823.04 2015-04-23 16:04:19.000 113 21199.52 61.98 42867.95 47823.05 2015-04-23 16:04:20.000 113 21199.51 61.95 42867.95 47823.05 2015-04-23 16:04:21.000 113 21199.56 61.95 42867.95 47823.06 2015-04-23 16:04:22.000 113 21199.59 62.02 42867.97 47823.06 2015-04-23 16:04:23.000 113 21199.59 62.02 42867.95 47823.09 2015-04-23 16:04:24.000 113 21199.59 61.99 42867.96 47823.07 2015-04-23 16:04:25.000 113 21199.60 62.01 42867.99 47823.10 2015-04-23 16:04:26.000 113 21199.65 62.05 42867.99 47823.08 2015-04-23 16:04:27.000 113 21199.64 62.03 42867.96 47823.10 2015-04-23 16:04:28.000 113 21199.65 62.03 42867.93 47823.08 2015-04-23 16:04:29.000 113 21199.66 62.04 42867.95 47823.07 2015-04-23 16:04:30.000 113 21199.64 62.05 42867.91 47823.07 2015-04-23 16:04:31.000 113 21199.63 62.07 42867.91 47823.05 2015-04-23 16:04:32.000 113 21199.59 62.10 42867.91 47823.03 2015-04-23 16:04:33.000 113 21199.55 62.11 42867.88 47823.04 2015-04-23 16:04:34.000 113 21199.52 62.14 42867.89 47823.02 2015-04-23 16:04:35.000 113 21199.48 62.17 42867.90 47822.96 2015-04-23 16:04:36.000 113 21199.47 62.23 42867.89 47822.95 2015-04-23 16:04:37.000 113 21199.45 62.30 42867.88 47822.93 2015-04-23 16:04:38.000 113 21199.45 62.34 42867.83 47822.90 2015-04-23 16:04:39.000 113 21199.46 62.40 42867.81 47822.88 2015-04-23 16:04:40.000 113 21199.46 62.45 42867.81 47822.86 2015-04-23 16:04:41.000 113 21199.46 62.50 42867.77 47822.82 2015-04-23 16:04:42.000 113 21199.47 62.54 42867.76 47822.84 2015-04-23 16:04:43.000 113 21199.55 62.62 42867.74 47822.84 2015-04-23 16:04:44.000 113 21199.57 62.73 42867.72 47822.84 2015-04-23 16:04:45.000 113 21199.58 62.88 42867.69 47822.83 2015-04-23 16:04:46.000 113 21199.54 62.99 42867.65 47822.82 2015-04-23 16:04:47.000 113 21199.38 63.05 42867.62 47822.76 2015-04-23 16:04:48.000 113 21199.16 62.96 42867.61 47822.60 2015-04-23 16:04:49.000 113 21199.01 62.65 42867.56 47822.51 2015-04-23 16:04:50.000 113 21199.01 62.24 42867.57 47822.43 2015-04-23 16:04:51.000 113 21199.21 61.95 42867.63 47822.50 2015-04-23 16:04:52.000 113 21199.48 61.75 42867.71 47822.63 2015-04-23 16:04:53.000 113 21199.69 61.66 42867.78 47822.83 2015-04-23 16:04:54.000 113 21199.89 61.69 42867.86 47822.99 2015-04-23 16:04:55.000 113 21200.06 61.73 42867.92 47823.17 2015-04-23 16:04:56.000 113 21200.18 61.80 42868.00 47823.28 2015-04-23 16:04:57.000 113 21200.13 61.88 42868.06 47823.37 2015-04-23 16:04:58.000 113 21200.09 61.93 42868.10 47823.40 2015-04-23 16:04:59.000 113 21200.04 61.97 42868.13 47823.43 2015-04-23 16:05:00.000 113 21199.98 61.98 42868.18 47823.45 2015-04-23 16:05:01.000 113 21199.86 61.99 42868.24 47823.46 2015-04-23 16:05:02.000 113 21199.81 61.97 42868.29 47823.45 2015-04-23 16:05:03.000 113 21199.76 61.94 42868.32 47823.46 2015-04-23 16:05:04.000 113 21199.69 61.93 42868.32 47823.46 2015-04-23 16:05:05.000 113 21199.58 61.91 42868.34 47823.45 2015-04-23 16:05:06.000 113 21199.48 61.91 42868.40 47823.45 2015-04-23 16:05:07.000 113 21199.43 61.92 42868.47 47823.44 2015-04-23 16:05:08.000 113 21199.39 61.95 42868.45 47823.44 2015-04-23 16:05:09.000 113 21199.38 61.99 42868.46 47823.43 2015-04-23 16:05:10.000 113 21199.37 62.00 42868.44 47823.43 2015-04-23 16:05:11.000 113 21199.39 62.02 42868.43 47823.40 2015-04-23 16:05:12.000 113 21199.40 62.06 42868.39 47823.41 2015-04-23 16:05:13.000 113 21199.40 62.08 42868.38 47823.37 2015-04-23 16:05:14.000 113 21199.40 62.08 42868.36 47823.36 2015-04-23 16:05:15.000 113 21199.44 62.09 42868.34 47823.36 2015-04-23 16:05:16.000 113 21199.51 62.09 42868.32 47823.36 2015-04-23 16:05:17.000 113 21199.61 62.09 42868.31 47823.39 2015-04-23 16:05:18.000 113 21199.62 62.14 42868.29 47823.39 2015-04-23 16:05:19.000 113 21199.63 62.20 42868.25 47823.40 2015-04-23 16:05:20.000 113 21199.68 62.17 42868.24 47823.40 2015-04-23 16:05:21.000 113 21199.73 62.15 42868.24 47823.40 2015-04-23 16:05:22.000 113 21199.76 62.13 42868.25 47823.42 2015-04-23 16:05:23.000 113 21199.78 62.14 42868.26 47823.43 2015-04-23 16:05:24.000 113 21199.86 62.08 42868.28 47823.45 2015-04-23 16:05:25.000 113 21199.87 62.07 42868.29 47823.50 2015-04-23 16:05:26.000 113 21199.86 62.06 42868.27 47823.49 2015-04-23 16:05:27.000 113 21199.87 62.03 42868.29 47823.53 2015-04-23 16:05:28.000 113 21199.81 62.02 42868.32 47823.55 2015-04-23 16:05:29.000 113 21199.78 62.05 42868.33 47823.54 2015-04-23 16:05:30.000 113 21199.72 62.07 42868.32 47823.49 2015-04-23 16:05:31.000 113 21199.67 62.10 42868.29 47823.47 2015-04-23 16:05:32.000 113 21199.64 62.15 42868.24 47823.44 2015-04-23 16:05:33.000 113 21199.54 62.26 42868.24 47823.39 2015-04-23 16:05:34.000 113 21199.48 62.32 42868.18 47823.32 2015-04-23 16:05:35.000 113 21199.48 62.32 42868.16 47823.25 2015-04-23 16:05:36.000 113 21199.45 62.31 42868.15 47823.23 2015-04-23 16:05:37.000 113 21199.45 62.27 42868.14 47823.21 2015-04-23 16:05:38.000 113 21199.50 62.28 42868.12 47823.21 2015-04-23 16:05:39.000 113 21199.51 62.29 42868.17 47823.21 2015-04-23 16:05:40.000 113 21199.53 62.35 42868.14 47823.25 2015-04-23 16:05:41.000 113 21199.58 62.39 42868.12 47823.26 2015-04-23 16:05:42.000 113 21199.63 62.44 42868.09 47823.25 2015-04-23 16:05:43.000 113 21199.64 62.47 42868.09 47823.28 2015-04-23 16:05:44.000 113 21199.66 62.50 42868.08 47823.22 2015-04-23 16:05:45.000 113 21199.65 62.50 42868.08 47823.23 2015-04-23 16:05:46.000 113 21199.69 62.50 42868.08 47823.23 2015-04-23 16:05:47.000 113 21199.68 62.50 42868.06 47823.22 2015-04-23 16:05:48.000 113 21199.66 62.49 42868.04 47823.23 2015-04-23 16:05:49.000 113 21199.67 62.49 42868.07 47823.23 2015-04-23 16:05:50.000 113 21199.69 62.47 42868.06 47823.24 2015-04-23 16:05:51.000 113 21199.70 62.44 42868.06 47823.23 2015-04-23 16:05:52.000 113 21199.70 62.42 42868.07 47823.23 2015-04-23 16:05:53.000 113 21199.73 62.41 42868.07 47823.25 2015-04-23 16:05:54.000 113 21199.73 62.41 42868.09 47823.23 2015-04-23 16:05:55.000 113 21199.74 62.40 42868.11 47823.29 2015-04-23 16:05:56.000 113 21199.74 62.37 42868.13 47823.30 2015-04-23 16:05:57.000 113 21199.73 62.38 42868.18 47823.30 2015-04-23 16:05:58.000 113 21199.74 62.38 42868.21 47823.33 2015-04-23 16:05:59.000 113 21199.77 62.36 42868.22 47823.36 2015-04-23 16:06:00.000 113 21199.75 62.36 42868.22 47823.35 2015-04-23 16:06:01.000 113 21199.72 62.36 42868.24 47823.41 2015-04-23 16:06:02.000 113 21199.70 62.34 42868.26 47823.40 2015-04-23 16:06:03.000 113 21199.68 62.35 42868.27 47823.41 2015-04-23 16:06:04.000 113 21199.66 62.36 42868.29 47823.41 2015-04-23 16:06:05.000 113 21199.67 62.37 42868.31 47823.42 2015-04-23 16:06:06.000 113 21199.67 62.38 42868.35 47823.44 2015-04-23 16:06:07.000 113 21199.71 62.40 42868.35 47823.47 2015-04-23 16:06:08.000 113 21199.70 62.41 42868.38 47823.48 2015-04-23 16:06:09.000 113 21199.69 62.41 42868.39 47823.51 2015-04-23 16:06:10.000 113 21199.72 62.42 42868.43 47823.53 2015-04-23 16:06:11.000 113 21199.71 62.39 42868.46 47823.55 2015-04-23 16:06:12.000 113 21199.69 62.37 42868.46 47823.55 2015-04-23 16:06:13.000 113 21199.67 62.33 42868.53 47823.58 2015-04-23 16:06:14.000 113 21199.65 62.30 42868.57 47823.61 2015-04-23 16:06:15.000 113 21199.65 62.26 42868.62 47823.65 2015-04-23 16:06:16.000 113 21199.65 62.23 42868.67 47823.70 2015-04-23 16:06:17.000 113 21199.69 62.26 42868.67 47823.77 2015-04-23 16:06:18.000 113 21199.70 62.27 42868.70 47823.78 2015-04-23 16:06:19.000 113 21199.69 62.24 42868.70 47823.80 2015-04-23 16:06:20.000 113 21199.71 62.23 42868.71 47823.78 2015-04-23 16:06:21.000 113 21199.72 62.24 42868.70 47823.81 2015-04-23 16:06:22.000 113 21199.72 62.25 42868.71 47823.80 2015-04-23 16:06:23.000 113 21199.71 62.21 42868.71 47823.77 2015-04-23 16:06:24.000 113 21199.67 62.23 42868.68 47823.75 2015-04-23 16:06:25.000 113 21199.62 62.24 42868.68 47823.71 2015-04-23 16:06:26.000 113 21199.61 62.21 42868.65 47823.71 2015-04-23 16:06:27.000 113 21199.59 62.21 42868.66 47823.68 2015-04-23 16:06:28.000 113 21199.58 62.24 42868.66 47823.69 2015-04-23 16:06:29.000 113 21199.58 62.24 42868.64 47823.68 2015-04-23 16:06:30.000 113 21199.57 62.23 42868.67 47823.66 2015-04-23 16:06:31.000 113 21199.54 62.32 42868.60 47823.65 2015-04-23 16:06:32.000 113 21199.55 62.38 42868.57 47823.63 2015-04-23 16:06:33.000 113 21199.53 62.44 42868.51 47823.58 2015-04-23 16:06:34.000 113 21199.54 62.46 42868.47 47823.53 2015-04-23 16:06:35.000 113 21199.51 62.51 42868.45 47823.49 2015-04-23 16:06:36.000 113 21199.50 62.51 42868.40 47823.45 2015-04-23 16:06:37.000 113 21199.54 62.48 42868.40 47823.44 2015-04-23 16:06:38.000 113 21199.59 62.46 42868.44 47823.43 2015-04-23 16:06:39.000 113 21199.62 62.47 42868.40 47823.47 2015-04-23 16:06:40.000 113 21199.65 62.47 42868.38 47823.49 2015-04-23 16:06:41.000 113 21199.67 62.46 42868.38 47823.50 2015-04-23 16:06:42.000 113 21199.72 62.45 42868.42 47823.53 2015-04-23 16:06:43.000 113 21199.75 62.48 42868.40 47823.53 2015-04-23 16:06:44.000 113 21199.79 62.51 42868.39 47823.54 2015-04-23 16:06:45.000 113 21199.79 62.52 42868.38 47823.55 2015-04-23 16:06:46.000 113 21199.81 62.50 42868.38 47823.55 2015-04-23 16:06:47.000 113 21199.81 62.46 42868.42 47823.55 2015-04-23 16:06:48.000 113 21199.76 62.46 42868.43 47823.53 2015-04-23 16:06:49.000 113 21199.74 62.44 42868.42 47823.54 2015-04-23 16:06:50.000 113 21199.70 62.43 42868.42 47823.53 2015-04-23 16:06:51.000 113 21199.64 62.40 42868.42 47823.53 2015-04-23 16:06:52.000 113 21199.59 62.37 42868.42 47823.49 2015-04-23 16:06:53.000 113 21199.56 62.38 42868.39 47823.50 2015-04-23 16:06:54.000 113 21199.51 62.42 42868.38 47823.43 2015-04-23 16:06:55.000 113 21199.43 62.47 42868.34 47823.41 2015-04-23 16:06:56.000 113 21199.39 62.50 42868.33 47823.38 2015-04-23 16:06:57.000 113 21199.35 62.54 42868.34 47823.32 2015-04-23 16:06:58.000 113 21199.32 62.59 42868.27 47823.28 2015-04-23 16:06:59.000 113 21199.27 62.66 42868.19 47823.25 2015-04-23 16:07:00.000 113 21199.22 62.68 42868.15 47823.17 2015-04-23 16:07:01.000 113 21199.29 62.61 42868.12 47823.12 2015-04-23 16:07:02.000 113 21199.32 62.58 42868.19 47823.14 2015-04-23 16:07:03.000 113 21199.37 62.55 42868.20 47823.13 2015-04-23 16:07:04.000 113 21199.38 62.55 42868.18 47823.18 2015-04-23 16:07:05.000 113 21199.41 62.55 42868.18 47823.20 2015-04-23 16:07:06.000 113 21199.47 62.56 42868.18 47823.21 2015-04-23 16:07:07.000 113 21199.49 62.60 42868.14 47823.22 2015-04-23 16:07:08.000 113 21199.55 62.62 42868.16 47823.23 2015-04-23 16:07:09.000 113 21199.58 62.63 42868.15 47823.27 2015-04-23 16:07:10.000 113 21199.58 62.64 42868.17 47823.25 2015-04-23 16:07:11.000 113 21199.58 62.63 42868.17 47823.27 2015-04-23 16:07:12.000 113 21199.56 62.63 42868.19 47823.27 2015-04-23 16:07:13.000 113 21199.50 62.62 42868.19 47823.24 2015-04-23 16:07:14.000 113 21199.43 62.65 42868.20 47823.25 2015-04-23 16:07:15.000 113 21199.42 62.66 42868.24 47823.28 2015-04-23 16:07:16.000 113 21199.38 62.70 42868.28 47823.24 2015-04-23 16:07:17.000 113 21199.34 62.70 42868.28 47823.26 2015-04-23 16:07:18.000 113 21199.30 62.69 42868.28 47823.25 2015-04-23 16:07:19.000 113 21199.28 62.70 42868.29 47823.27 2015-04-23 16:07:20.000 113 21199.26 62.74 42868.27 47823.25 2015-04-23 16:07:21.000 113 21199.25 62.73 42868.26 47823.24 2015-04-23 16:07:22.000 113 21199.23 62.72 42868.31 47823.25 2015-04-23 16:07:23.000 113 21199.23 62.75 42868.29 47823.24 2015-04-23 16:07:24.000 113 21199.25 62.74 42868.31 47823.24 2015-04-23 16:07:25.000 113 21199.25 62.72 42868.33 47823.25 2015-04-23 16:07:26.000 113 21199.30 62.75 42868.33 47823.30 2015-04-23 16:07:27.000 113 21199.33 62.73 42868.36 47823.29 2015-04-23 16:07:28.000 113 21199.36 62.71 42868.38 47823.33 2015-04-23 16:07:29.000 113 21199.39 62.68 42868.38 47823.35 2015-04-23 16:07:30.000 113 21199.40 62.65 42868.40 47823.36 2015-04-23 16:07:31.000 113 21199.46 62.64 42868.41 47823.42 2015-04-23 16:07:32.000 113 21199.51 62.65 42868.39 47823.43 2015-04-23 16:07:33.000 113 21199.58 62.63 42868.41 47823.44 2015-04-23 16:07:34.000 113 21199.59 62.59 42868.42 47823.50 2015-04-23 16:07:35.000 113 21199.62 62.59 42868.44 47823.50 2015-04-23 16:07:36.000 113 21199.67 62.55 42868.43 47823.52 2015-04-23 16:07:37.000 113 21199.68 62.59 42868.43 47823.56 2015-04-23 16:07:38.000 113 21199.76 62.58 42868.44 47823.59 2015-04-23 16:07:39.000 113 21199.79 62.52 42868.45 47823.62 2015-04-23 16:07:40.000 113 21199.80 62.48 42868.49 47823.63 2015-04-23 16:07:41.000 113 21199.79 62.48 42868.51 47823.67 2015-04-23 16:07:42.000 113 21199.81 62.46 42868.49 47823.67 2015-04-23 16:07:43.000 113 21199.83 62.49 42868.50 47823.67 2015-04-23 16:07:44.000 113 21199.84 62.51 42868.45 47823.67 2015-04-23 16:07:45.000 113 21199.84 62.51 42868.47 47823.68 2015-04-23 16:07:46.000 113 21199.82 62.52 42868.46 47823.63 2015-04-23 16:07:47.000 113 21199.78 62.56 42868.43 47823.64 2015-04-23 16:07:48.000 113 21199.74 62.58 42868.43 47823.61 2015-04-23 16:07:49.000 113 21199.67 62.62 42868.42 47823.58 2015-04-23 16:07:50.000 113 21199.63 62.64 42868.36 47823.53 2015-04-23 16:07:51.000 113 21199.58 62.65 42868.36 47823.49 2015-04-23 16:07:52.000 113 21199.51 62.69 42868.34 47823.50 2015-04-23 16:07:53.000 113 21199.45 62.73 42868.35 47823.46 2015-04-23 16:07:54.000 113 21199.36 62.76 42868.33 47823.39 2015-04-23 16:07:55.000 113 21199.29 62.76 42868.35 47823.35 2015-04-23 16:07:56.000 113 21199.27 62.75 42868.33 47823.34 2015-04-23 16:07:57.000 113 21199.19 62.73 42868.35 47823.31 2015-04-23 16:07:58.000 113 21199.21 62.71 42868.39 47823.29 2015-04-23 16:07:59.000 113 21199.22 62.69 42868.38 47823.30 2015-04-23 16:08:00.000 113 21199.26 62.69 42868.39 47823.33 2015-04-23 16:08:01.000 113 21199.29 62.66 42868.40 47823.32 2015-04-23 16:08:02.000 113 21199.34 62.66 42868.41 47823.37 2015-04-23 16:08:03.000 113 21199.40 62.63 42868.41 47823.39 2015-04-23 16:08:04.000 113 21199.46 62.61 42868.44 47823.41 2015-04-23 16:08:05.000 113 21199.48 62.62 42868.44 47823.42 2015-04-23 16:08:06.000 113 21199.52 62.60 42868.44 47823.44 2015-04-23 16:08:07.000 113 21199.58 62.59 42868.44 47823.50 2015-04-23 16:08:08.000 113 21199.64 62.60 42868.44 47823.52 2015-04-23 16:08:09.000 113 21199.67 62.61 42868.44 47823.58 2015-04-23 16:08:10.000 113 21199.68 62.65 42868.43 47823.57 2015-04-23 16:08:11.000 113 21199.65 62.64 42868.47 47823.56 2015-04-23 16:08:12.000 113 21199.64 62.64 42868.49 47823.60 2015-04-23 16:08:13.000 113 21199.61 62.67 42868.52 47823.59 2015-04-23 16:08:14.000 113 21199.53 62.69 42868.52 47823.56 2015-04-23 16:08:15.000 113 21199.47 62.69 42868.50 47823.54 2015-04-23 16:08:16.000 113 21199.45 62.70 42868.50 47823.49 2015-04-23 16:08:17.000 113 21199.39 62.74 42868.51 47823.48 2015-04-23 16:08:18.000 113 21199.32 62.75 42868.47 47823.46 2015-04-23 16:08:19.000 113 21199.33 62.77 42868.44 47823.39 2015-04-23 16:08:20.000 113 21199.30 62.76 42868.45 47823.39 2015-04-23 16:08:21.000 113 21199.28 62.77 42868.45 47823.36 2015-04-23 16:08:22.000 113 21199.28 62.75 42868.40 47823.34 2015-04-23 16:08:23.000 113 21199.27 62.72 42868.38 47823.34 2015-04-23 16:08:24.000 113 21199.30 62.64 42868.39 47823.34 2015-04-23 16:08:25.000 113 21199.32 62.60 42868.40 47823.31 2015-04-23 16:08:26.000 113 21199.37 62.56 42868.45 47823.37 2015-04-23 16:08:27.000 113 21199.40 62.53 42868.46 47823.39 2015-04-23 16:08:28.000 113 21199.42 62.53 42868.51 47823.45 2015-04-23 16:08:29.000 113 21199.47 62.50 42868.52 47823.48 2015-04-23 16:08:30.000 113 21199.52 62.47 42868.52 47823.49 2015-04-23 16:08:31.000 113 21199.57 62.40 42868.56 47823.54 2015-04-23 16:08:32.000 113 21199.59 62.36 42868.58 47823.60 2015-04-23 16:08:33.000 113 21199.60 62.31 42868.59 47823.64 2015-04-23 16:08:34.000 113 21199.65 62.31 42868.63 47823.66 2015-04-23 16:08:35.000 113 21199.70 62.29 42868.65 47823.73 2015-04-23 16:08:36.000 113 21199.70 62.28 42868.74 47823.75 2015-04-23 16:08:37.000 113 21199.70 62.24 42868.75 47823.81 2015-04-23 16:08:38.000 113 21199.71 62.19 42868.79 47823.82 2015-04-23 16:08:39.000 113 21199.77 62.21 42868.81 47823.87 2015-04-23 16:08:40.000 113 21199.78 62.20 42868.86 47823.92 2015-04-23 16:08:41.000 113 21199.79 62.12 42868.90 47823.95 2015-04-23 16:08:42.000 113 21199.81 62.07 42868.99 47824.02 2015-04-23 16:08:43.000 113 21199.80 62.09 42869.04 47824.10 2015-04-23 16:08:44.000 113 21199.77 62.17 42869.06 47824.14 2015-04-23 16:08:45.000 113 21199.76 62.21 42869.08 47824.16 2015-04-23 16:08:46.000 113 21199.70 62.23 42869.10 47824.13 2015-04-23 16:08:47.000 113 21199.65 62.28 42869.07 47824.09 2015-04-23 16:08:48.000 113 21199.62 62.35 42869.01 47824.07 2015-04-23 16:08:49.000 113 21199.62 62.42 42868.97 47824.02 2015-04-23 16:08:50.000 113 21199.58 62.48 42868.93 47823.97 2015-04-23 16:08:51.000 113 21199.54 62.50 42868.88 47823.91 2015-04-23 16:08:52.000 113 21199.52 62.53 42868.81 47823.85 2015-04-23 16:08:53.000 113 21199.50 62.54 42868.75 47823.80 2015-04-23 16:08:54.000 113 21199.49 62.58 42868.72 47823.74 2015-04-23 16:08:55.000 113 21199.47 62.64 42868.66 47823.69 2015-04-23 16:08:56.000 113 21199.41 62.67 42868.58 47823.62 2015-04-23 16:08:57.000 113 21199.41 62.65 42868.53 47823.58 2015-04-23 16:08:58.000 113 21199.43 62.61 42868.52 47823.50 2015-04-23 16:08:59.000 113 21199.44 62.61 42868.51 47823.52 2015-04-23 16:09:00.000 113 21199.43 62.65 42868.49 47823.49 2015-04-23 16:09:01.000 113 21199.38 62.72 42868.47 47823.47 2015-04-23 16:09:02.000 113 21199.33 62.72 42868.50 47823.44 2015-04-23 16:09:03.000 113 21199.32 62.75 42868.50 47823.44 2015-04-23 16:09:04.000 113 21199.28 62.82 42868.47 47823.42 2015-04-23 16:09:05.000 113 21199.26 62.82 42868.45 47823.40 2015-04-23 16:09:06.000 113 21199.21 62.86 42868.49 47823.39 2015-04-23 16:09:07.000 113 21199.20 62.91 42868.46 47823.38 2015-04-23 16:09:08.000 113 21199.16 62.91 42868.43 47823.34 2015-04-23 16:09:09.000 113 21199.13 62.92 42868.45 47823.34 2015-04-23 16:09:10.000 113 21199.14 62.96 42868.46 47823.34 2015-04-23 16:09:11.000 113 21199.15 62.97 42868.43 47823.31 2015-04-23 16:09:12.000 113 21199.13 62.95 42868.43 47823.29 2015-04-23 16:09:13.000 113 21199.16 62.94 42868.45 47823.32 2015-04-23 16:09:14.000 113 21199.18 62.90 42868.45 47823.35 2015-04-23 16:09:15.000 113 21199.20 62.92 42868.46 47823.34 2015-04-23 16:09:16.000 113 21199.22 62.94 42868.46 47823.34 2015-04-23 16:09:17.000 113 21199.26 62.93 42868.45 47823.36 2015-04-23 16:09:18.000 113 21199.29 62.93 42868.44 47823.34 2015-04-23 16:09:19.000 113 21199.31 62.92 42868.40 47823.37 2015-04-23 16:09:20.000 113 21199.33 62.82 42868.40 47823.35 2015-04-23 16:09:21.000 113 21199.36 62.75 42868.42 47823.36 2015-04-23 16:09:22.000 113 21199.38 62.72 42868.47 47823.41 2015-04-23 16:09:23.000 113 21199.39 62.71 42868.50 47823.44 2015-04-23 16:09:24.000 113 21199.37 62.68 42868.50 47823.47 2015-04-23 16:09:25.000 113 21199.34 62.66 42868.53 47823.47 2015-04-23 16:09:26.000 113 21199.35 62.70 42868.54 47823.48 2015-04-23 16:09:27.000 113 21199.36 62.72 42868.54 47823.48 2015-04-23 16:09:28.000 113 21199.35 62.73 42868.57 47823.51 2015-04-23 16:09:29.000 113 21199.33 62.73 42868.58 47823.47 2015-04-23 16:09:30.000 113 21199.33 62.75 42868.57 47823.49 2015-04-23 16:09:31.000 113 21199.32 62.77 42868.54 47823.49 2015-04-23 16:09:32.000 113 21199.34 62.79 42868.56 47823.51 2015-04-23 16:09:33.000 113 21199.37 62.78 42868.52 47823.47 2015-04-23 16:09:34.000 113 21199.40 62.79 42868.53 47823.48 2015-04-23 16:09:35.000 113 21199.40 62.83 42868.49 47823.48 2015-04-23 16:09:36.000 113 21199.45 62.84 42868.46 47823.49 2015-04-23 16:09:37.000 113 21199.47 62.89 42868.47 47823.47 2015-04-23 16:09:38.000 113 21199.48 62.91 42868.46 47823.48 2015-04-23 16:09:39.000 113 21199.45 62.92 42868.46 47823.47 2015-04-23 16:09:40.000 113 21199.45 62.92 42868.45 47823.45 2015-04-23 16:09:41.000 113 21199.43 62.93 42868.46 47823.45 2015-04-23 16:09:42.000 113 21199.36 62.96 42868.47 47823.48 2015-04-23 16:09:43.000 113 21199.30 62.96 42868.49 47823.44 2015-04-23 16:09:44.000 113 21199.20 63.02 42868.50 47823.44 2015-04-23 16:09:45.000 113 21199.10 63.08 42868.49 47823.38 2015-04-23 16:09:46.000 113 21198.99 63.16 42868.42 47823.31 2015-04-23 16:09:47.000 113 21198.87 63.21 42868.36 47823.23 2015-04-23 16:09:48.000 113 21198.79 63.25 42868.32 47823.12 2015-04-23 16:09:49.000 113 21198.67 63.29 42868.31 47823.01 2015-04-23 16:09:50.000 113 21198.59 63.31 42868.25 47822.93 2015-04-23 16:09:51.000 113 21198.55 63.28 42868.24 47822.87 2015-04-23 16:09:52.000 113 21198.52 63.23 42868.22 47822.86 2015-04-23 16:09:53.000 113 21198.54 63.17 42868.24 47822.83 2015-04-23 16:09:54.000 113 21198.54 63.11 42868.24 47822.87 2015-04-23 16:09:55.000 113 21198.58 63.10 42868.25 47822.87 2015-04-23 16:09:56.000 113 21198.66 63.07 42868.27 47822.91 2015-04-23 16:09:57.000 113 21198.71 63.06 42868.27 47822.97 2015-04-23 16:09:58.000 113 21198.78 63.07 42868.29 47822.99 2015-04-23 16:09:59.000 113 21198.88 63.12 42868.31 47823.03 2015-04-23 16:10:00.000 113 21198.94 63.13 42868.31 47823.08 2015-04-23 16:10:01.000 113 21199.03 63.12 42868.31 47823.08 2015-04-23 16:10:02.000 113 21199.18 63.08 42868.33 47823.15 2015-04-23 16:10:03.000 113 21199.30 63.07 42868.34 47823.20 2015-04-23 16:10:04.000 113 21199.43 62.99 42868.34 47823.28 2015-04-23 16:10:05.000 113 21199.53 62.93 42868.39 47823.36 2015-04-23 16:10:06.000 113 21199.58 62.90 42868.47 47823.45 2015-04-23 16:10:07.000 113 21199.63 62.90 42868.51 47823.50 2015-04-23 16:10:08.000 113 21199.65 62.93 42868.56 47823.56 2015-04-23 16:10:09.000 113 21199.68 62.96 42868.57 47823.61 2015-04-23 16:10:10.000 113 21199.69 62.98 42868.56 47823.63 2015-04-23 16:10:11.000 113 21199.68 62.98 42868.58 47823.66 2015-04-23 16:10:12.000 113 21199.65 62.97 42868.58 47823.66 2015-04-23 16:10:13.000 113 21199.61 62.96 42868.59 47823.65 2015-04-23 16:10:14.000 113 21199.54 62.96 42868.64 47823.64 2015-04-23 16:10:15.000 113 21199.48 62.98 42868.68 47823.65 2015-04-23 16:10:16.000 113 21199.44 63.02 42868.64 47823.66 2015-04-23 16:10:17.000 113 21199.41 63.06 42868.66 47823.61 2015-04-23 16:10:18.000 113 21199.31 63.10 42868.66 47823.58 2015-04-23 16:10:19.000 113 21199.27 63.17 42868.61 47823.56 2015-04-23 16:10:20.000 113 21199.19 63.19 42868.53 47823.48 2015-04-23 16:10:21.000 113 21199.11 63.18 42868.50 47823.40 2015-04-23 16:10:22.000 113 21199.03 63.16 42868.54 47823.36 2015-04-23 16:10:23.000 113 21198.96 63.13 42868.49 47823.30 2015-04-23 16:10:24.000 113 21198.93 63.09 42868.47 47823.26 2015-04-23 16:10:25.000 113 21198.91 63.07 42868.47 47823.22 2015-04-23 16:10:26.000 113 21198.89 63.07 42868.47 47823.21 2015-04-23 16:10:27.000 113 21198.87 63.09 42868.46 47823.18 2015-04-23 16:10:28.000 113 21198.89 63.08 42868.43 47823.21 2015-04-23 16:10:29.000 113 21198.93 63.11 42868.39 47823.17 2015-04-23 16:10:30.000 113 21198.98 63.13 42868.38 47823.17 2015-04-23 16:10:31.000 113 21199.04 63.12 42868.35 47823.18 2015-04-23 16:10:32.000 113 21199.12 63.06 42868.35 47823.20 2015-04-23 16:10:33.000 113 21199.17 63.05 42868.33 47823.22 2015-04-23 16:10:34.000 113 21199.24 63.04 42868.34 47823.24 2015-04-23 16:10:35.000 113 21199.27 63.03 42868.34 47823.27 2015-04-23 16:10:36.000 113 21199.31 62.96 42868.38 47823.28 2015-04-23 16:10:37.000 113 21199.37 62.94 42868.40 47823.32 2015-04-23 16:10:38.000 113 21199.39 62.96 42868.39 47823.34 2015-04-23 16:10:39.000 113 21199.45 62.94 42868.38 47823.38 2015-04-23 16:10:40.000 113 21199.46 62.93 42868.41 47823.39 2015-04-23 16:10:41.000 113 21199.51 62.91 42868.43 47823.42 2015-04-23 16:10:42.000 113 21199.48 62.94 42868.41 47823.42 2015-04-23 16:10:43.000 113 21199.49 62.99 42868.43 47823.44 2015-04-23 16:10:44.000 113 21199.48 63.02 42868.40 47823.44 2015-04-23 16:10:45.000 113 21199.46 63.12 42868.35 47823.41 2015-04-23 16:10:46.000 113 21199.43 63.20 42868.36 47823.39 2015-04-23 16:10:47.000 113 21199.43 63.23 42868.35 47823.37 2015-04-23 16:10:48.000 113 21199.40 63.23 42868.36 47823.34 2015-04-23 16:10:49.000 113 21199.39 63.23 42868.39 47823.34 2015-04-23 16:10:50.000 113 21199.37 63.23 42868.44 47823.37 2015-04-23 16:10:51.000 113 21199.35 63.24 42868.49 47823.40 2015-04-23 16:10:52.000 113 21199.34 63.22 42868.49 47823.41 2015-04-23 16:10:53.000 113 21199.33 63.23 42868.51 47823.44 2015-04-23 16:10:54.000 113 21199.30 63.26 42868.56 47823.45 2015-04-23 16:10:55.000 113 21199.29 63.24 42868.58 47823.47 2015-04-23 16:10:56.000 113 21199.30 63.24 42868.64 47823.50 2015-04-23 16:10:57.000 113 21199.24 63.21 42868.68 47823.52 2015-04-23 16:10:58.000 113 21199.19 63.22 42868.70 47823.53 2015-04-23 16:10:59.000 113 21199.20 63.21 42868.75 47823.57 2015-04-23 16:11:00.000 113 21199.19 63.21 42868.78 47823.58 2015-04-23 16:11:01.000 113 21199.21 63.18 42868.78 47823.60 2015-04-23 16:11:02.000 113 21199.17 63.17 42868.81 47823.63 2015-04-23 16:11:03.000 113 21199.17 63.18 42868.81 47823.64 2015-04-23 16:11:04.000 113 21199.18 63.18 42868.83 47823.65 2015-04-23 16:11:05.000 113 21199.19 63.17 42868.88 47823.68 2015-04-23 16:11:06.000 113 21199.23 63.19 42868.86 47823.71 2015-04-23 16:11:07.000 113 21199.25 63.20 42868.85 47823.74 2015-04-23 16:11:08.000 113 21199.29 63.20 42868.90 47823.76 2015-04-23 16:11:09.000 113 21199.35 63.20 42868.92 47823.77 2015-04-23 16:11:10.000 113 21199.36 63.21 42868.91 47823.79 2015-04-23 16:11:11.000 113 21199.36 63.20 42868.89 47823.83 2015-04-23 16:11:12.000 113 21199.39 63.16 42868.89 47823.81 2015-04-23 16:11:13.000 113 21199.44 63.15 42868.88 47823.83 2015-04-23 16:11:14.000 113 21199.45 63.14 42868.88 47823.85 2015-04-23 16:11:15.000 113 21199.47 63.14 42868.88 47823.86 2015-04-23 16:11:16.000 113 21199.47 63.09 42868.90 47823.87 2015-04-23 16:11:17.000 113 21199.52 63.01 42868.93 47823.90 2015-04-23 16:11:18.000 113 21199.53 62.96 42868.96 47823.90 2015-04-23 16:11:19.000 113 21199.54 62.95 42868.97 47823.96 2015-04-23 16:11:20.000 113 21199.53 62.93 42868.97 47823.99 2015-04-23 16:11:21.000 113 21199.56 62.92 42868.99 47824.00 2015-04-23 16:11:22.000 113 21199.58 62.89 42869.01 47824.01 2015-04-23 16:11:23.000 113 21199.58 62.87 42868.99 47824.02 2015-04-23 16:11:24.000 113 21199.58 62.88 42869.01 47824.01 2015-04-23 16:11:25.000 113 21199.62 62.84 42869.00 47824.03 2015-04-23 16:11:26.000 113 21199.63 62.84 42869.00 47824.03 2015-04-23 16:11:27.000 113 21199.65 62.82 42869.01 47824.03 2015-04-23 16:11:28.000 113 21199.69 62.76 42869.02 47824.03 2015-04-23 16:11:29.000 113 21199.69 62.71 42869.02 47824.08 2015-04-23 16:11:30.000 113 21199.75 62.68 42869.06 47824.07 2015-04-23 16:11:31.000 113 21199.76 62.61 42869.06 47824.12 2015-04-23 16:11:32.000 113 21199.78 62.56 42869.11 47824.14 2015-04-23 16:11:33.000 113 21199.76 62.54 42869.13 47824.20 2015-04-23 16:11:34.000 113 21199.79 62.54 42869.16 47824.22 2015-04-23 16:11:35.000 113 21199.79 62.54 42869.18 47824.24 2015-04-23 16:11:36.000 113 21199.77 62.52 42869.22 47824.25 2015-04-23 16:11:37.000 113 21199.75 62.51 42869.20 47824.28 2015-04-23 16:11:38.000 113 21199.71 62.56 42869.21 47824.27 2015-04-23 16:11:39.000 113 21199.66 62.65 42869.20 47824.25 2015-04-23 16:11:40.000 113 21199.62 62.70 42869.17 47824.20 2015-04-23 16:11:41.000 113 21199.57 62.72 42869.13 47824.18 2015-04-23 16:11:42.000 113 21199.57 62.73 42869.12 47824.14 2015-04-23 16:11:43.000 113 21199.54 62.74 42869.13 47824.11 2015-04-23 16:11:44.000 113 21199.52 62.77 42869.10 47824.10 2015-04-23 16:11:45.000 113 21199.49 62.80 42869.11 47824.08 2015-04-23 16:11:46.000 113 21199.47 62.85 42869.08 47824.07 2015-04-23 16:11:47.000 113 21199.45 62.87 42869.07 47824.06 2015-04-23 16:11:48.000 113 21199.41 62.92 42869.06 47824.02 2015-04-23 16:11:49.000 113 21199.42 62.92 42869.06 47824.01 2015-04-23 16:11:50.000 113 21199.40 62.91 42869.07 47823.98 2015-04-23 16:11:51.000 113 21199.44 62.93 42869.03 47823.97 2015-04-23 16:11:52.000 113 21199.42 62.94 42869.02 47823.95 2015-04-23 16:11:53.000 113 21199.42 62.96 42869.06 47823.97 2015-04-23 16:11:54.000 113 21199.38 62.95 42869.07 47823.96 2015-04-23 16:11:55.000 113 21199.30 63.00 42869.07 47823.95 2015-04-23 16:11:56.000 113 21199.26 63.06 42869.01 47823.91 2015-04-23 16:11:57.000 113 21199.26 63.11 42868.99 47823.90 2015-04-23 16:11:58.000 113 21199.28 63.15 42868.97 47823.88 2015-04-23 16:11:59.000 113 21199.30 63.15 42868.92 47823.83 2015-04-23 16:12:00.000 113 21199.31 63.18 42868.89 47823.82 2015-04-23 16:12:01.000 113 21199.28 63.20 42868.88 47823.81 2015-04-23 16:12:02.000 113 21199.25 63.22 42868.86 47823.76 2015-04-23 16:12:03.000 113 21199.25 63.21 42868.88 47823.78 2015-04-23 16:12:04.000 113 21199.25 63.19 42868.86 47823.76 2015-04-23 16:12:05.000 113 21199.24 63.20 42868.83 47823.74 2015-04-23 16:12:06.000 113 21199.21 63.22 42868.81 47823.70 2015-04-23 16:12:07.000 113 21199.17 63.21 42868.86 47823.73 2015-04-23 16:12:08.000 113 21199.13 63.26 42868.82 47823.67 2015-04-23 16:12:09.000 113 21199.04 63.31 42868.78 47823.65 2015-04-23 16:12:10.000 113 21199.00 63.35 42868.76 47823.61 2015-04-23 16:12:11.000 113 21198.96 63.32 42868.74 47823.53 2015-04-23 16:12:12.000 113 21198.93 63.32 42868.74 47823.49 2015-04-23 16:12:13.000 113 21198.91 63.34 42868.75 47823.46 2015-04-23 16:12:14.000 113 21198.90 63.35 42868.71 47823.46 2015-04-23 16:12:15.000 113 21198.89 63.36 42868.70 47823.42 2015-04-23 16:12:16.000 113 21198.87 63.37 42868.69 47823.42 2015-04-23 16:12:17.000 113 21198.87 63.41 42868.66 47823.43 2015-04-23 16:12:18.000 113 21198.91 63.41 42868.69 47823.43 2015-04-23 16:12:19.000 113 21198.91 63.41 42868.72 47823.46 2015-04-23 16:12:20.000 113 21198.94 63.40 42868.74 47823.45 2015-04-23 16:12:21.000 113 21199.00 63.41 42868.74 47823.49 2015-04-23 16:12:22.000 113 21199.06 63.41 42868.75 47823.52 2015-04-23 16:12:23.000 113 21199.12 63.39 42868.77 47823.55 2015-04-23 16:12:24.000 113 21199.20 63.37 42868.81 47823.59 2015-04-23 16:12:25.000 113 21199.28 63.37 42868.82 47823.66 2015-04-23 16:12:26.000 113 21199.35 63.35 42868.81 47823.69 2015-04-23 16:12:27.000 113 21199.40 63.36 42868.84 47823.73 2015-04-23 16:12:28.000 113 21199.51 63.32 42868.88 47823.76 2015-04-23 16:12:29.000 113 21199.59 63.29 42868.88 47823.83 2015-04-23 16:12:30.000 113 21199.66 63.26 42868.91 47823.92 2015-04-23 16:12:31.000 113 21199.72 63.21 42868.94 47823.94 2015-04-23 16:12:32.000 113 21199.72 63.15 42868.99 47823.97 2015-04-23 16:12:33.000 113 21199.69 63.17 42869.03 47824.03 2015-04-23 16:12:34.000 113 21199.66 63.21 42869.01 47824.03 2015-04-23 16:12:35.000 113 21199.67 63.24 42869.03 47824.03 2015-04-23 16:12:36.000 113 21199.70 63.24 42868.99 47824.06 2015-04-23 16:12:37.000 113 21199.68 63.25 42869.02 47824.06 2015-04-23 16:12:38.000 113 21199.68 63.24 42869.07 47824.06 2015-04-23 16:12:39.000 113 21199.63 63.24 42869.08 47824.09 2015-04-23 16:12:40.000 113 21199.56 63.24 42869.07 47824.05 2015-04-23 16:12:41.000 113 21199.52 63.19 42869.10 47824.06 2015-04-23 16:12:42.000 113 21199.43 63.18 42869.12 47824.07 2015-04-23 16:12:43.000 113 21199.38 63.21 42869.10 47824.05 2015-04-23 16:12:44.000 113 21199.33 63.26 42869.11 47824.02 2015-04-23 16:12:45.000 113 21199.29 63.29 42869.12 47823.99 2015-04-23 16:12:46.000 113 21199.24 63.29 42869.07 47823.95 2015-04-23 16:12:47.000 113 21199.20 63.26 42869.06 47823.92 2015-04-23 16:12:48.000 113 21199.18 63.20 42869.08 47823.90 2015-04-23 16:12:49.000 113 21199.19 63.15 42869.11 47823.90 2015-04-23 16:12:50.000 113 21199.22 63.11 42869.08 47823.92 2015-04-23 16:12:51.000 113 21199.29 63.15 42869.06 47823.94 2015-04-23 16:12:52.000 113 21199.34 63.22 42869.06 47823.99 2015-04-23 16:12:53.000 113 21199.38 63.22 42869.04 47823.98 2015-04-23 16:12:54.000 113 21199.39 63.25 42869.06 47823.98 2015-04-23 16:12:55.000 113 21199.35 63.33 42869.03 47823.96 2015-04-23 16:12:56.000 113 21199.32 63.44 42868.99 47823.92 2015-04-23 16:12:57.000 113 21199.28 63.54 42868.92 47823.85 2015-04-23 16:12:58.000 113 21199.28 63.62 42868.88 47823.79 2015-04-23 16:12:59.000 113 21199.24 63.65 42868.84 47823.75 2015-04-23 16:13:00.000 113 21199.20 63.69 42868.78 47823.69 2015-04-23 16:13:01.000 113 21199.12 63.72 42868.76 47823.61 2015-04-23 16:13:02.000 113 21199.06 63.73 42868.74 47823.58 2015-04-23 16:13:03.000 113 21199.02 63.74 42868.74 47823.54 2015-04-23 16:13:04.000 113 21198.96 63.74 42868.74 47823.49 2015-04-23 16:13:05.000 113 21198.92 63.78 42868.74 47823.49 2015-04-23 16:13:06.000 113 21198.89 63.81 42868.74 47823.46 2015-04-23 16:13:07.000 113 21198.85 63.85 42868.71 47823.41 2015-04-23 16:13:08.000 113 21198.85 63.83 42868.64 47823.38 2015-04-23 16:13:09.000 113 21198.88 63.78 42868.68 47823.39 2015-04-23 16:13:10.000 113 21198.91 63.73 42868.71 47823.41 2015-04-23 16:13:11.000 113 21198.95 63.69 42868.74 47823.43 2015-04-23 16:13:12.000 113 21198.98 63.72 42868.77 47823.48 2015-04-23 16:13:13.000 113 21199.04 63.76 42868.74 47823.50 2015-04-23 16:13:14.000 113 21199.10 63.78 42868.74 47823.51 2015-04-23 16:13:15.000 113 21199.11 63.83 42868.69 47823.50 2015-04-23 16:13:16.000 113 21199.13 63.89 42868.68 47823.50 2015-04-23 16:13:17.000 113 21199.16 63.92 42868.66 47823.49 2015-04-23 16:13:18.000 113 21199.14 63.92 42868.64 47823.50 2015-04-23 16:13:19.000 113 21199.13 63.92 42868.67 47823.49 2015-04-23 16:13:20.000 113 21199.09 63.92 42868.68 47823.50 2015-04-23 16:13:21.000 113 21199.08 63.96 42868.68 47823.48 2015-04-23 16:13:22.000 113 21199.08 64.00 42868.67 47823.50 2015-04-23 16:13:23.000 113 21199.06 64.05 42868.67 47823.48 2015-04-23 16:13:24.000 113 21199.04 64.03 42868.69 47823.46 2015-04-23 16:13:25.000 113 21199.04 64.02 42868.68 47823.47 2015-04-23 16:13:26.000 113 21198.98 64.04 42868.71 47823.47 2015-04-23 16:13:27.000 113 21198.99 64.05 42868.70 47823.46 2015-04-23 16:13:28.000 113 21199.00 64.06 42868.72 47823.45 2015-04-23 16:13:29.000 113 21198.98 64.06 42868.70 47823.48 2015-04-23 16:13:30.000 113 21198.97 64.05 42868.74 47823.45 2015-04-23 16:13:31.000 113 21198.96 64.08 42868.77 47823.47 2015-04-23 16:13:32.000 113 21198.95 64.07 42868.78 47823.50 2015-04-23 16:13:33.000 113 21198.98 64.06 42868.78 47823.49 2015-04-23 16:13:34.000 113 21199.02 64.01 42868.83 47823.51 2015-04-23 16:13:35.000 113 21199.03 63.98 42868.85 47823.55 2015-04-23 16:13:36.000 113 21199.04 63.94 42868.88 47823.61 2015-04-23 16:13:37.000 113 21199.08 63.95 42868.88 47823.63 2015-04-23 16:13:38.000 113 21199.07 64.00 42868.89 47823.66 2015-04-23 16:13:39.000 113 21199.09 64.06 42868.92 47823.67 2015-04-23 16:13:40.000 113 21199.12 64.06 42868.85 47823.68 2015-04-23 16:13:41.000 113 21199.12 64.05 42868.84 47823.66 2015-04-23 16:13:42.000 113 21199.13 64.00 42868.88 47823.69 2015-04-23 16:13:43.000 113 21199.13 63.97 42868.89 47823.66 2015-04-23 16:13:44.000 113 21199.12 63.93 42868.89 47823.69 2015-04-23 16:13:45.000 113 21199.16 63.88 42868.94 47823.71 2015-04-23 16:13:46.000 113 21199.20 63.87 42868.93 47823.77 2015-04-23 16:13:47.000 113 21199.24 63.87 42868.94 47823.81 2015-04-23 16:13:48.000 113 21199.29 63.84 42868.99 47823.83 2015-04-23 16:13:49.000 113 21199.27 63.84 42869.00 47823.86 2015-04-23 16:13:50.000 113 21199.30 63.85 42869.01 47823.86 2015-04-23 16:13:51.000 113 21199.28 63.86 42869.01 47823.87 2015-04-23 16:13:52.000 113 21199.24 63.83 42869.02 47823.88 2015-04-23 16:13:53.000 113 21199.24 63.82 42868.99 47823.87 2015-04-23 16:13:54.000 113 21199.26 63.80 42869.01 47823.88 2015-04-23 16:13:55.000 113 21199.25 63.79 42869.02 47823.89 2015-04-23 16:13:56.000 113 21199.27 63.77 42869.01 47823.87 2015-04-23 16:13:57.000 113 21199.29 63.74 42869.00 47823.89 2015-04-23 16:13:58.000 113 21199.26 63.70 42869.01 47823.90 2015-04-23 16:13:59.000 113 21199.24 63.66 42869.06 47823.89 2015-04-23 16:14:00.000 113 21199.21 63.65 42869.06 47823.93 2015-04-23 16:14:01.000 113 21199.23 63.71 42869.04 47823.89 2015-04-23 16:14:02.000 113 21199.21 63.73 42869.02 47823.91 2015-04-23 16:14:03.000 113 21199.22 63.74 42869.02 47823.89 2015-04-23 16:14:04.000 113 21199.23 63.72 42869.02 47823.88 2015-04-23 16:14:05.000 113 21199.27 63.70 42869.03 47823.90 2015-04-23 16:14:06.000 113 21199.32 63.70 42869.08 47823.91 2015-04-23 16:14:07.000 113 21199.38 63.75 42869.04 47823.94 2015-04-23 16:14:08.000 113 21199.44 63.75 42869.04 47823.99 2015-04-23 16:14:09.000 113 21199.43 63.75 42869.04 47823.98 2015-04-23 16:14:10.000 113 21199.41 63.75 42869.04 47824.01 2015-04-23 16:14:11.000 113 21199.40 63.74 42869.06 47823.98 2015-04-23 16:14:12.000 113 21199.43 63.73 42869.06 47824.00 2015-04-23 16:14:13.000 113 21199.43 63.75 42869.06 47824.00 2015-04-23 16:14:14.000 113 21199.39 63.78 42869.06 47824.00 2015-04-23 16:14:15.000 113 21199.35 63.82 42869.06 47823.98 2015-04-23 16:14:16.000 113 21199.31 63.89 42868.99 47823.95 2015-04-23 16:14:17.000 113 21199.26 63.96 42869.00 47823.90 2015-04-23 16:14:18.000 113 21199.26 63.98 42869.03 47823.90 2015-04-23 16:14:19.000 113 21199.26 64.01 42869.01 47823.89 2015-04-23 16:14:20.000 113 21199.24 64.02 42869.02 47823.89 2015-04-23 16:14:21.000 113 21199.21 64.03 42869.00 47823.86 2015-04-23 16:14:22.000 113 21199.17 64.04 42868.96 47823.85 2015-04-23 16:14:23.000 113 21199.11 64.00 42868.99 47823.83 2015-04-23 16:14:24.000 113 21199.08 63.97 42869.02 47823.79 2015-04-23 16:14:25.000 113 21199.07 63.93 42869.02 47823.80 2015-04-23 16:14:26.000 113 21199.00 63.88 42869.01 47823.80 2015-04-23 16:14:27.000 113 21198.96 63.88 42869.02 47823.77 2015-04-23 16:14:28.000 113 21198.91 63.90 42869.00 47823.75 2015-04-23 16:14:29.000 113 21198.88 63.89 42869.01 47823.70 2015-04-23 16:14:30.000 113 21198.86 63.88 42868.97 47823.69 2015-04-23 16:14:31.000 113 21198.84 63.83 42868.99 47823.66 2015-04-23 16:14:32.000 113 21198.81 63.79 42869.00 47823.65 2015-04-23 16:14:33.000 113 21198.82 63.77 42869.00 47823.65 2015-04-23 16:14:34.000 113 21198.83 63.75 42869.01 47823.68 2015-04-23 16:14:35.000 113 21198.82 63.74 42868.99 47823.68 2015-04-23 16:14:36.000 113 21198.88 63.68 42869.02 47823.70 2015-04-23 16:14:37.000 113 21198.96 63.65 42869.06 47823.75 2015-04-23 16:14:38.000 113 21199.02 63.61 42869.09 47823.79 2015-04-23 16:14:39.000 113 21199.08 63.60 42869.10 47823.84 2015-04-23 16:14:40.000 113 21199.13 63.61 42869.14 47823.88 2015-04-23 16:14:41.000 113 21199.15 63.65 42869.17 47823.93 2015-04-23 16:14:42.000 113 21199.22 63.71 42869.15 47823.97 2015-04-23 16:14:43.000 113 21199.30 63.73 42869.14 47823.97 2015-04-23 16:14:44.000 113 21199.36 63.74 42869.16 47824.01 2015-04-23 16:14:45.000 113 21199.44 63.72 42869.17 47824.02 2015-04-23 16:14:46.000 113 21199.52 63.74 42869.16 47824.09 2015-04-23 16:14:47.000 113 21199.51 63.83 42869.17 47824.09 2015-04-23 16:14:48.000 113 21199.51 63.89 42869.18 47824.13 2015-04-23 16:14:49.000 113 21199.50 63.95 42869.18 47824.12 2015-04-23 16:14:50.000 113 21199.44 63.99 42869.12 47824.08 2015-04-23 16:14:51.000 113 21199.38 64.02 42869.11 47824.03 2015-04-23 16:14:52.000 113 21199.36 64.04 42869.12 47823.99 2015-04-23 16:14:53.000 113 21199.29 64.06 42869.08 47823.95 2015-04-23 16:14:54.000 113 21199.25 64.10 42869.08 47823.93 2015-04-23 16:14:55.000 113 21199.14 64.19 42869.09 47823.89 2015-04-23 16:14:56.000 113 21199.01 64.25 42869.04 47823.84 2015-04-23 16:14:57.000 113 21198.91 64.29 42869.02 47823.75 2015-04-23 16:14:58.000 113 21198.80 64.30 42868.99 47823.69 2015-04-23 16:14:59.000 113 21198.71 64.30 42868.99 47823.65 2015-04-23 16:15:00.000 113 21198.63 64.29 42868.99 47823.58 2015-04-23 16:15:01.000 113 21198.59 64.31 42868.97 47823.57 2015-04-23 16:15:02.000 113 21198.55 64.31 42868.99 47823.52 2015-04-23 16:15:03.000 113 21198.53 64.30 42869.00 47823.53 2015-04-23 16:15:04.000 113 21198.54 64.27 42868.97 47823.51 2015-04-23 16:15:05.000 113 21198.55 64.25 42868.99 47823.51 2015-04-23 16:15:06.000 113 21198.56 64.17 42869.00 47823.51 2015-04-23 16:15:07.000 113 21198.58 64.11 42869.00 47823.53 2015-04-23 16:15:08.000 113 21198.65 64.05 42869.01 47823.59 2015-04-23 16:15:09.000 113 21198.71 64.00 42869.06 47823.62 2015-04-23 16:15:10.000 113 21198.77 64.00 42869.11 47823.66 2015-04-23 16:15:11.000 113 21198.85 64.01 42869.13 47823.74 2015-04-23 16:15:12.000 113 21198.96 64.01 42869.12 47823.78 2015-04-23 16:15:13.000 113 21199.04 63.98 42869.14 47823.83 2015-04-23 16:15:14.000 113 21199.13 63.99 42869.15 47823.87 2015-04-23 16:15:15.000 113 21199.23 64.04 42869.12 47823.92 2015-04-23 16:15:16.000 113 21199.28 64.04 42869.10 47823.94 2015-04-23 16:15:17.000 113 21199.33 64.03 42869.10 47823.94 2015-04-23 16:15:18.000 113 21199.38 64.03 42869.11 47823.97 2015-04-23 16:15:19.000 113 21199.38 64.03 42869.12 47823.99 2015-04-23 16:15:20.000 113 21199.36 64.02 42869.14 47823.99 2015-04-23 16:15:21.000 113 21199.37 64.04 42869.12 47824.01 2015-04-23 16:15:22.000 113 21199.34 64.05 42869.12 47824.02 2015-04-23 16:15:23.000 113 21199.35 64.08 42869.10 47823.98 2015-04-23 16:15:24.000 113 21199.30 64.03 42869.09 47823.98 2015-04-23 16:15:25.000 113 21199.24 64.05 42869.08 47823.97 2015-04-23 16:15:26.000 113 21199.22 64.03 42869.12 47823.95 2015-04-23 16:15:27.000 113 21199.16 63.99 42869.14 47823.94 2015-04-23 16:15:28.000 113 21199.11 63.99 42869.18 47823.95 2015-04-23 16:15:29.000 113 21199.06 64.01 42869.17 47823.91 2015-04-23 16:15:30.000 113 21199.04 64.01 42869.13 47823.91 2015-04-23 16:15:31.000 113 21198.99 64.00 42869.14 47823.90 2015-04-23 16:15:32.000 113 21198.92 64.00 42869.14 47823.84 2015-04-23 16:15:33.000 113 21198.91 64.00 42869.14 47823.81 2015-04-23 16:15:34.000 113 21198.90 64.01 42869.13 47823.81 2015-04-23 16:15:35.000 113 21198.93 64.00 42869.11 47823.79 2015-04-23 16:15:36.000 113 21198.95 64.00 42869.08 47823.79 2015-04-23 16:15:37.000 113 21198.98 64.02 42869.10 47823.78 2015-04-23 16:15:38.000 113 21199.00 64.01 42869.11 47823.79 2015-04-23 16:15:39.000 113 21198.99 64.05 42869.04 47823.79 2015-04-23 16:15:40.000 113 21199.00 64.05 42869.04 47823.77 2015-04-23 16:15:41.000 113 21199.00 64.03 42869.06 47823.77 2015-04-23 16:15:42.000 113 21198.98 64.03 42869.08 47823.78 2015-04-23 16:15:43.000 113 21199.00 64.03 42869.11 47823.80 2015-04-23 16:15:44.000 113 21198.99 64.02 42869.11 47823.82 2015-04-23 16:15:45.000 113 21198.97 64.01 42869.16 47823.83 2015-04-23 16:15:46.000 113 21198.98 64.00 42869.21 47823.84 2015-04-23 16:15:47.000 113 21198.97 64.00 42869.21 47823.88 2015-04-23 16:15:48.000 113 21198.96 64.05 42869.22 47823.88 2015-04-23 16:15:49.000 113 21198.93 64.11 42869.22 47823.89 2015-04-23 16:15:50.000 113 21198.91 64.14 42869.22 47823.86 2015-04-23 16:15:51.000 113 21198.94 64.15 42869.20 47823.85 2015-04-23 16:15:52.000 113 21198.96 64.13 42869.19 47823.86 2015-04-23 16:15:53.000 113 21198.99 64.12 42869.18 47823.85 2015-04-23 16:15:54.000 113 21198.97 64.13 42869.18 47823.87 2015-04-23 16:15:55.000 113 21199.00 64.11 42869.16 47823.88 2015-04-23 16:15:56.000 113 21199.00 64.08 42869.19 47823.86 2015-04-23 16:15:57.000 113 21199.01 64.07 42869.22 47823.92 2015-04-23 16:15:58.000 113 21199.00 64.06 42869.22 47823.91 2015-04-23 16:15:59.000 113 21199.02 64.05 42869.19 47823.93 2015-04-23 16:16:00.000 113 21199.05 64.06 42869.18 47823.90 2015-04-23 16:16:01.000 113 21199.05 64.05 42869.15 47823.92 2015-04-23 16:16:02.000 113 21199.06 64.01 42869.18 47823.92 2015-04-23 16:16:03.000 113 21199.05 63.97 42869.18 47823.92 2015-04-23 16:16:04.000 113 21199.03 63.92 42869.19 47823.90 2015-04-23 16:16:05.000 113 21198.98 63.86 42869.28 47823.92 2015-04-23 16:16:06.000 113 21198.97 63.82 42869.31 47823.94 2015-04-23 16:16:07.000 113 21198.95 63.81 42869.35 47823.94 2015-04-23 16:16:08.000 113 21198.94 63.79 42869.35 47824.00 2015-04-23 16:16:09.000 113 21198.93 63.81 42869.34 47824.01 2015-04-23 16:16:10.000 113 21198.98 63.82 42869.40 47824.02 2015-04-23 16:16:11.000 113 21198.99 63.84 42869.38 47824.03 2015-04-23 16:16:12.000 113 21198.98 63.87 42869.41 47824.05 2015-04-23 16:16:13.000 113 21199.00 63.84 42869.40 47824.06 2015-04-23 16:16:14.000 113 21198.98 63.80 42869.42 47824.04 2015-04-23 16:16:15.000 113 21199.00 63.77 42869.44 47824.09 2015-04-23 16:16:16.000 113 21199.00 63.77 42869.49 47824.12 2015-04-23 16:16:17.000 113 21198.99 63.80 42869.49 47824.15 2015-04-23 16:16:18.000 113 21199.00 63.81 42869.49 47824.17 2015-04-23 16:16:19.000 113 21198.98 63.83 42869.50 47824.17 2015-04-23 16:16:20.000 113 21199.00 63.84 42869.52 47824.18 2015-04-23 16:16:21.000 113 21199.01 63.84 42869.52 47824.16 2015-04-23 16:16:22.000 113 21199.01 63.84 42869.52 47824.18 2015-04-23 16:16:23.000 113 21198.99 63.83 42869.54 47824.19 2015-04-23 16:16:24.000 113 21199.03 63.85 42869.54 47824.20 2015-04-23 16:16:25.000 113 21199.03 63.83 42869.59 47824.23 2015-04-23 16:16:26.000 113 21199.08 63.79 42869.61 47824.25 2015-04-23 16:16:27.000 113 21199.11 63.80 42869.63 47824.31 2015-04-23 16:16:28.000 113 21199.10 63.80 42869.61 47824.35 2015-04-23 16:16:29.000 113 21199.13 63.82 42869.64 47824.36 2015-04-23 16:16:30.000 113 21199.18 63.82 42869.67 47824.38 2015-04-23 16:16:31.000 113 21199.20 63.85 42869.64 47824.39 2015-04-23 16:16:32.000 113 21199.24 63.89 42869.62 47824.41 2015-04-23 16:16:33.000 113 21199.21 63.94 42869.57 47824.39 2015-04-23 16:16:34.000 113 21199.20 64.00 42869.52 47824.35 2015-04-23 16:16:35.000 113 21199.17 64.04 42869.47 47824.34 2015-04-23 16:16:36.000 113 21199.17 64.07 42869.41 47824.24 2015-04-23 16:16:37.000 113 21199.19 64.08 42869.39 47824.19 2015-04-23 16:16:38.000 113 21199.21 64.08 42869.35 47824.19 2015-04-23 16:16:39.000 113 21199.22 64.05 42869.33 47824.15 2015-04-23 16:16:40.000 113 21199.25 64.03 42869.31 47824.13 2015-04-23 16:16:41.000 113 21199.26 64.00 42869.31 47824.12 2015-04-23 16:16:42.000 113 21199.26 63.96 42869.33 47824.13 2015-04-23 16:16:43.000 113 21199.27 63.94 42869.34 47824.15 2015-04-23 16:16:44.000 113 21199.29 63.91 42869.33 47824.17 2015-04-23 16:16:45.000 113 21199.27 63.88 42869.38 47824.16 2015-04-23 16:16:46.000 113 21199.24 63.86 42869.39 47824.19 2015-04-23 16:16:47.000 113 21199.18 63.83 42869.40 47824.19 2015-04-23 16:16:48.000 113 21199.14 63.82 42869.43 47824.18 2015-04-23 16:16:49.000 113 21199.13 63.80 42869.49 47824.16 2015-04-23 16:16:50.000 113 21199.09 63.79 42869.49 47824.19 2015-04-23 16:16:51.000 113 21199.08 63.81 42869.49 47824.19 2015-04-23 16:16:52.000 113 21199.06 63.82 42869.49 47824.19 2015-04-23 16:16:53.000 113 21199.04 63.81 42869.45 47824.19 2015-04-23 16:16:54.000 113 21199.05 63.81 42869.44 47824.17 2015-04-23 16:16:55.000 113 21199.07 63.81 42869.43 47824.16 2015-04-23 16:16:56.000 113 21199.11 63.79 42869.47 47824.16 2015-04-23 16:16:57.000 113 21199.17 63.80 42869.43 47824.17 2015-04-23 16:16:58.000 113 21199.25 63.86 42869.43 47824.19 2015-04-23 16:16:59.000 113 21199.31 63.88 42869.39 47824.22 2015-04-23 16:17:00.000 113 21199.34 63.91 42869.38 47824.22 2015-04-23 16:17:01.000 113 21199.41 63.93 42869.35 47824.23 2015-04-23 16:17:02.000 113 21199.46 63.94 42869.34 47824.24 2015-04-23 16:17:03.000 113 21199.49 63.93 42869.34 47824.22 2015-04-23 16:17:04.000 113 21199.48 63.92 42869.36 47824.25 2015-04-23 16:17:05.000 113 21199.46 63.94 42869.34 47824.26 2015-04-23 16:17:06.000 113 21199.45 63.96 42869.38 47824.27 2015-04-23 16:17:07.000 113 21199.45 63.95 42869.36 47824.28 2015-04-23 16:17:08.000 113 21199.46 63.96 42869.33 47824.27 2015-04-23 16:17:09.000 113 21199.43 63.97 42869.33 47824.27 2015-04-23 16:17:10.000 113 21199.39 63.96 42869.39 47824.24 2015-04-23 16:17:11.000 113 21199.35 63.98 42869.39 47824.26 2015-04-23 16:17:12.000 113 21199.33 63.99 42869.39 47824.25 2015-04-23 16:17:13.000 113 21199.25 64.02 42869.36 47824.20 2015-04-23 16:17:14.000 113 21199.22 64.03 42869.36 47824.18 2015-04-23 16:17:15.000 113 21199.19 64.03 42869.32 47824.16 2015-04-23 16:17:16.000 113 21199.13 64.07 42869.31 47824.13 2015-04-23 16:17:17.000 113 21199.09 64.10 42869.31 47824.09 2015-04-23 16:17:18.000 113 21199.06 64.14 42869.28 47824.07 2015-04-23 16:17:19.000 113 21199.05 64.19 42869.27 47824.03 2015-04-23 16:17:20.000 113 21198.99 64.25 42869.20 47823.97 2015-04-23 16:17:21.000 113 21198.99 64.21 42869.17 47823.90 2015-04-23 16:17:22.000 113 21199.02 64.15 42869.22 47823.89 2015-04-23 16:17:23.000 113 21199.05 64.13 42869.20 47823.92 2015-04-23 16:17:24.000 113 21199.07 64.12 42869.19 47823.92 2015-04-23 16:17:25.000 113 21199.10 64.10 42869.21 47823.95 2015-04-23 16:17:26.000 113 21199.11 64.07 42869.21 47823.93 2015-04-23 16:17:27.000 113 21199.10 64.08 42869.18 47823.96 2015-04-23 16:17:28.000 113 21199.11 64.09 42869.18 47823.92 2015-04-23 16:17:29.000 113 21199.09 64.08 42869.21 47823.95 2015-04-23 16:17:30.000 113 21199.10 64.05 42869.22 47823.94 2015-04-23 16:17:31.000 113 21199.13 64.00 42869.21 47823.93 2015-04-23 16:17:32.000 113 21199.14 63.99 42869.21 47823.97 2015-04-23 16:17:33.000 113 21199.19 63.99 42869.24 47824.00 2015-04-23 16:17:34.000 113 21199.25 63.99 42869.26 47824.05 2015-04-23 16:17:35.000 113 21199.33 64.01 42869.26 47824.06 2015-04-23 16:17:36.000 113 21199.41 63.99 42869.27 47824.10 2015-04-23 16:17:37.000 113 21199.46 64.01 42869.25 47824.13 2015-04-23 16:17:38.000 113 21199.49 64.00 42869.26 47824.17 2015-04-23 16:17:39.000 113 21199.46 63.99 42869.27 47824.19 2015-04-23 16:17:40.000 113 21199.43 63.99 42869.25 47824.19 2015-04-23 16:17:41.000 113 21199.47 64.02 42869.25 47824.21 2015-04-23 16:17:42.000 113 21199.47 64.05 42869.29 47824.21 2015-04-23 16:17:43.000 113 21199.43 64.08 42869.29 47824.21 2015-04-23 16:17:44.000 113 21199.38 64.11 42869.27 47824.18 2015-04-23 16:17:45.000 113 21199.31 64.13 42869.25 47824.13 2015-04-23 16:17:46.000 113 21199.24 64.17 42869.25 47824.09 2015-04-23 16:17:47.000 113 21199.23 64.20 42869.25 47824.05 2015-04-23 16:17:48.000 113 21199.21 64.22 42869.21 47824.05 2015-04-23 16:17:49.000 113 21199.19 64.18 42869.18 47824.03 2015-04-23 16:17:50.000 113 21199.19 64.14 42869.22 47824.03 2015-04-23 16:17:51.000 113 21199.20 64.13 42869.24 47824.02 2015-04-23 16:17:52.000 113 21199.21 64.08 42869.27 47824.04 2015-04-23 16:17:53.000 113 21199.22 64.02 42869.28 47824.07 2015-04-23 16:17:54.000 113 21199.20 64.00 42869.32 47824.09 2015-04-23 16:17:55.000 113 21199.22 64.01 42869.31 47824.12 2015-04-23 16:17:56.000 113 21199.26 64.00 42869.32 47824.14 2015-04-23 16:17:57.000 113 21199.29 63.99 42869.36 47824.16 2015-04-23 16:17:58.000 113 21199.35 64.01 42869.35 47824.18 2015-04-23 16:17:59.000 113 21199.40 64.03 42869.38 47824.19 2015-04-23 16:18:00.000 113 21199.45 64.01 42869.35 47824.22 2015-04-23 16:18:01.000 113 21199.45 64.02 42869.36 47824.20 2015-04-23 16:18:02.000 113 21199.46 64.05 42869.40 47824.25 2015-04-23 16:18:03.000 113 21199.46 64.04 42869.41 47824.26 2015-04-23 16:18:04.000 113 21199.47 64.01 42869.44 47824.25 2015-04-23 16:18:05.000 113 21199.46 64.03 42869.46 47824.31 2015-04-23 16:18:06.000 113 21199.44 64.04 42869.46 47824.32 2015-04-23 16:18:07.000 113 21199.46 64.03 42869.51 47824.34 2015-04-23 16:18:08.000 113 21199.47 64.02 42869.53 47824.38 2015-04-23 16:18:09.000 113 21199.50 64.00 42869.57 47824.40 2015-04-23 16:18:10.000 113 21199.53 63.98 42869.58 47824.45 2015-04-23 16:18:11.000 113 21199.59 63.96 42869.62 47824.48 2015-04-23 16:18:12.000 113 21199.63 63.95 42869.65 47824.53 2015-04-23 16:18:13.000 113 21199.66 63.98 42869.66 47824.58 2015-04-23 16:18:14.000 113 21199.67 64.02 42869.67 47824.62 2015-04-23 16:18:15.000 113 21199.71 64.04 42869.67 47824.62 2015-04-23 16:18:16.000 113 21199.70 64.05 42869.65 47824.62 2015-04-23 16:18:17.000 113 21199.68 64.05 42869.64 47824.62 2015-04-23 16:18:18.000 113 21199.68 64.09 42869.67 47824.61 2015-04-23 16:18:19.000 113 21199.64 64.11 42869.66 47824.59 2015-04-23 16:18:20.000 113 21199.65 64.15 42869.64 47824.58 2015-04-23 16:18:21.000 113 21199.63 64.16 42869.61 47824.57 2015-04-23 16:18:22.000 113 21199.64 64.14 42869.61 47824.54 2015-04-23 16:18:23.000 113 21199.63 64.15 42869.60 47824.53 2015-04-23 16:18:24.000 113 21199.64 64.14 42869.58 47824.53 2015-04-23 16:18:25.000 113 21199.64 64.13 42869.60 47824.53 2015-04-23 16:18:26.000 113 21199.59 64.16 42869.57 47824.52 2015-04-23 16:18:27.000 113 21199.58 64.14 42869.58 47824.51 2015-04-23 16:18:28.000 113 21199.61 64.13 42869.57 47824.53 2015-04-23 16:18:29.000 113 21199.63 64.16 42869.57 47824.51 2015-04-23 16:18:30.000 113 21199.63 64.18 42869.54 47824.51 2015-04-23 16:18:31.000 113 21199.63 64.17 42869.51 47824.49 2015-04-23 16:18:32.000 113 21199.61 64.18 42869.51 47824.47 2015-04-23 16:18:33.000 113 21199.60 64.15 42869.56 47824.46 2015-04-23 16:18:34.000 113 21199.60 64.13 42869.53 47824.47 2015-04-23 16:18:35.000 113 21199.62 64.14 42869.52 47824.47 2015-04-23 16:18:36.000 113 21199.65 64.13 42869.51 47824.48 2015-04-23 16:18:37.000 113 21199.68 64.11 42869.49 47824.50 2015-04-23 16:18:38.000 113 21199.74 64.10 42869.51 47824.51 2015-04-23 16:18:39.000 113 21199.79 64.08 42869.53 47824.52 2015-04-23 16:18:40.000 113 21199.86 64.05 42869.56 47824.58 2015-04-23 16:18:41.000 113 21199.89 64.02 42869.56 47824.59 2015-04-23 16:18:42.000 113 21199.92 64.05 42869.58 47824.63 2015-04-23 16:18:43.000 113 21199.95 64.06 42869.56 47824.64 2015-04-23 16:18:44.000 113 21199.94 64.08 42869.56 47824.63 2015-04-23 16:18:45.000 113 21199.94 64.07 42869.56 47824.63 2015-04-23 16:18:46.000 113 21199.97 64.09 42869.53 47824.61 2015-04-23 16:18:47.000 113 21199.96 64.08 42869.52 47824.61 2015-04-23 16:18:48.000 113 21199.93 64.04 42869.58 47824.61 2015-04-23 16:18:49.000 113 21199.93 64.01 42869.61 47824.63 2015-04-23 16:18:50.000 113 21199.92 63.99 42869.61 47824.64 2015-04-23 16:18:51.000 113 21199.92 63.96 42869.64 47824.66 2015-04-23 16:18:52.000 113 21199.89 63.94 42869.64 47824.68 2015-04-23 16:18:53.000 113 21199.87 63.94 42869.67 47824.69 2015-04-23 16:18:54.000 113 21199.82 63.94 42869.70 47824.72 2015-04-23 16:18:55.000 113 21199.76 63.95 42869.72 47824.71 2015-04-23 16:18:56.000 113 21199.75 63.93 42869.75 47824.72 2015-04-23 16:18:57.000 113 21199.71 63.95 42869.75 47824.73 2015-04-23 16:18:58.000 113 21199.70 63.93 42869.75 47824.74 2015-04-23 16:18:59.000 113 21199.70 63.89 42869.81 47824.75 2015-04-23 16:19:00.000 113 21199.73 63.87 42869.83 47824.76 2015-04-23 16:19:01.000 113 21199.73 63.86 42869.84 47824.82 2015-04-23 16:19:02.000 113 21199.73 63.85 42869.86 47824.84 2015-04-23 16:19:03.000 113 21199.76 63.86 42869.88 47824.84 2015-04-23 16:19:04.000 113 21199.78 63.85 42869.91 47824.86 2015-04-23 16:19:05.000 113 21199.78 63.87 42869.91 47824.90 2015-04-23 16:19:06.000 113 21199.80 63.85 42869.95 47824.89 2015-04-23 16:19:07.000 113 21199.82 63.84 42869.96 47824.94 2015-04-23 16:19:08.000 113 21199.81 63.82 42869.94 47824.95 2015-04-23 16:19:09.000 113 21199.81 63.84 42869.93 47824.94 2015-04-23 16:19:10.000 113 21199.74 63.91 42869.91 47824.93 2015-04-23 16:19:11.000 113 21199.77 63.97 42869.88 47824.88 2015-04-23 16:19:12.000 113 21199.77 64.04 42869.81 47824.84 2015-04-23 16:19:13.000 113 21199.74 64.10 42869.75 47824.79 2015-04-23 16:19:14.000 113 21199.78 64.09 42869.70 47824.76 2015-04-23 16:19:15.000 113 21199.83 64.11 42869.70 47824.73 2015-04-23 16:19:16.000 113 21199.90 64.13 42869.65 47824.73 2015-04-23 16:19:17.000 113 21199.96 64.14 42869.60 47824.75 2015-04-23 16:19:18.000 113 21199.97 64.13 42869.58 47824.71 2015-04-23 16:19:19.000 113 21199.95 64.12 42869.59 47824.70 2015-04-23 16:19:20.000 113 21199.99 64.11 42869.59 47824.70 2015-04-23 16:19:21.000 113 21199.97 64.10 42869.57 47824.69 2015-04-23 16:19:22.000 113 21199.95 64.09 42869.56 47824.67 2015-04-23 16:19:23.000 113 21199.94 64.07 42869.58 47824.69 2015-04-23 16:19:24.000 113 21199.94 64.05 42869.57 47824.69 2015-04-23 16:19:25.000 113 21199.94 64.05 42869.60 47824.68 2015-04-23 16:19:26.000 113 21199.94 64.05 42869.65 47824.71 2015-04-23 16:19:27.000 113 21199.96 64.05 42869.66 47824.72 2015-04-23 16:19:28.000 113 21199.95 63.97 42869.65 47824.71 2015-04-23 16:19:29.000 113 21199.93 63.99 42869.68 47824.72 2015-04-23 16:19:30.000 113 21199.90 64.01 42869.70 47824.75 2015-04-23 16:19:31.000 113 21199.91 64.02 42869.67 47824.74 2015-04-23 16:19:32.000 113 21199.96 64.02 42869.67 47824.73 2015-04-23 16:19:33.000 113 21199.96 64.03 42869.65 47824.73 2015-04-23 16:19:34.000 113 21199.99 64.01 42869.64 47824.76 2015-04-23 16:19:35.000 113 21199.98 63.98 42869.68 47824.73 2015-04-23 16:19:36.000 113 21199.95 63.96 42869.70 47824.76 2015-04-23 16:19:37.000 113 21199.99 63.93 42869.74 47824.77 2015-04-23 16:19:38.000 113 21200.03 63.93 42869.71 47824.82 2015-04-23 16:19:39.000 113 21200.05 63.96 42869.72 47824.81 2015-04-23 16:19:40.000 113 21200.04 63.95 42869.70 47824.83 2015-04-23 16:19:41.000 113 21200.04 64.00 42869.71 47824.81 2015-04-23 16:19:42.000 113 21200.09 64.02 42869.67 47824.81 2015-04-23 16:19:43.000 113 21200.08 64.01 42869.63 47824.82 2015-04-23 16:19:44.000 113 21200.07 64.02 42869.61 47824.79 2015-04-23 16:19:45.000 113 21200.06 64.04 42869.61 47824.78 2015-04-23 16:19:46.000 113 21200.07 64.05 42869.61 47824.76 2015-04-23 16:19:47.000 113 21200.03 64.03 42869.60 47824.73 2015-04-23 16:19:48.000 113 21199.98 64.03 42869.58 47824.72 2015-04-23 16:19:49.000 113 21199.95 64.04 42869.62 47824.72 2015-04-23 16:19:50.000 113 21199.94 64.10 42869.58 47824.70 2015-04-23 16:19:51.000 113 21199.91 64.14 42869.57 47824.69 2015-04-23 16:19:52.000 113 21199.86 64.18 42869.56 47824.65 2015-04-23 16:19:53.000 113 21199.78 64.23 42869.51 47824.59 2015-04-23 16:19:54.000 113 21199.69 64.30 42869.49 47824.52 2015-04-23 16:19:55.000 113 21199.62 64.35 42869.39 47824.43 2015-04-23 16:19:56.000 113 21199.56 64.40 42869.36 47824.35 2015-04-23 16:19:57.000 113 21199.49 64.43 42869.32 47824.31 2015-04-23 16:19:58.000 113 21199.45 64.42 42869.31 47824.25 2015-04-23 16:19:59.000 113 21199.43 64.45 42869.29 47824.21 2015-04-23 16:20:00.000 113 21199.43 64.49 42869.28 47824.17 2015-04-23 16:20:01.000 113 21199.46 64.52 42869.21 47824.15 2015-04-23 16:20:02.000 113 21199.55 64.50 42869.18 47824.13 2015-04-23 16:20:03.000 113 21199.64 64.45 42869.14 47824.11 2015-04-23 16:20:04.000 113 21199.71 64.42 42869.14 47824.18 2015-04-23 16:20:05.000 113 21199.78 64.44 42869.13 47824.20 2015-04-23 16:20:06.000 113 21199.84 64.43 42869.13 47824.22 2015-04-23 16:20:07.000 113 21199.93 64.40 42869.15 47824.26 2015-04-23 16:20:08.000 113 21199.97 64.38 42869.14 47824.27 2015-04-23 16:20:09.000 113 21200.00 64.32 42869.17 47824.32 2015-04-23 16:20:10.000 113 21200.13 64.20 42869.19 47824.34 2015-04-23 16:20:11.000 113 21200.24 64.07 42869.24 47824.43 2015-04-23 16:20:12.000 113 21200.36 63.97 42869.31 47824.52 2015-04-23 16:20:13.000 113 21200.40 63.93 42869.38 47824.65 2015-04-23 16:20:14.000 113 21200.44 63.94 42869.44 47824.74 2015-04-23 16:20:15.000 113 21200.47 63.96 42869.45 47824.79 2015-04-23 16:20:16.000 113 21200.46 63.99 42869.43 47824.80 2015-04-23 16:20:17.000 113 21200.44 64.04 42869.43 47824.79 2015-04-23 16:20:18.000 113 21200.44 64.04 42869.43 47824.76 2015-04-23 16:20:19.000 113 21200.41 64.01 42869.41 47824.74 2015-04-23 16:20:20.000 113 21200.36 64.06 42869.40 47824.72 2015-04-23 16:20:21.000 113 21200.31 64.08 42869.41 47824.69 2015-04-23 16:20:22.000 113 21200.26 64.08 42869.41 47824.68 2015-04-23 16:20:23.000 113 21200.24 64.10 42869.39 47824.63 2015-04-23 16:20:24.000 113 21200.18 64.12 42869.41 47824.61 2015-04-23 16:20:25.000 113 21200.12 64.16 42869.38 47824.60 2015-04-23 16:20:26.000 113 21200.04 64.24 42869.36 47824.56 2015-04-23 16:20:27.000 113 21199.93 64.34 42869.29 47824.50 2015-04-23 16:20:28.000 113 21199.83 64.46 42869.22 47824.40 2015-04-23 16:20:29.000 113 21199.77 64.50 42869.13 47824.31 2015-04-23 16:20:30.000 113 21199.73 64.49 42869.06 47824.17 2015-04-23 16:20:31.000 113 21199.70 64.47 42869.03 47824.10 2015-04-23 16:20:32.000 113 21199.70 64.45 42869.01 47824.09 2015-04-23 16:20:33.000 113 21199.69 64.40 42869.00 47824.07 2015-04-23 16:20:34.000 113 21199.73 64.37 42869.06 47824.06 2015-04-23 16:20:35.000 113 21199.74 64.35 42869.06 47824.11 2015-04-23 16:20:36.000 113 21199.77 64.34 42869.12 47824.13 2015-04-23 16:20:37.000 113 21199.79 64.34 42869.11 47824.16 2015-04-23 16:20:38.000 113 21199.82 64.31 42869.11 47824.19 2015-04-23 16:20:39.000 113 21199.85 64.30 42869.10 47824.21 2015-04-23 16:20:40.000 113 21199.90 64.28 42869.14 47824.25 2015-04-23 16:20:41.000 113 21199.89 64.30 42869.18 47824.28 2015-04-23 16:20:42.000 113 21199.95 64.33 42869.15 47824.31 2015-04-23 16:20:43.000 113 21200.00 64.34 42869.15 47824.32 2015-04-23 16:20:44.000 113 21200.04 64.37 42869.16 47824.36 2015-04-23 16:20:45.000 113 21200.04 64.40 42869.16 47824.36 2015-04-23 16:20:46.000 113 21200.07 64.41 42869.17 47824.36 2015-04-23 16:20:47.000 113 21200.03 64.39 42869.20 47824.37 2015-04-23 16:20:48.000 113 21200.02 64.37 42869.22 47824.38 2015-04-23 16:20:49.000 113 21199.99 64.36 42869.25 47824.40 2015-04-23 16:20:50.000 113 21200.00 64.35 42869.27 47824.38 2015-04-23 16:20:51.000 113 21200.00 64.38 42869.25 47824.42 2015-04-23 16:20:52.000 113 21199.97 64.43 42869.21 47824.41 2015-04-23 16:20:53.000 113 21199.94 64.44 42869.19 47824.41 2015-04-23 16:20:54.000 113 21199.90 64.42 42869.17 47824.36 2015-04-23 16:20:55.000 113 21199.88 64.41 42869.18 47824.32 2015-04-23 16:20:56.000 113 21199.86 64.34 42869.19 47824.31 2015-04-23 16:20:57.000 113 21199.84 64.28 42869.17 47824.31 2015-04-23 16:20:58.000 113 21199.84 64.24 42869.20 47824.29 2015-04-23 16:20:59.000 113 21199.82 64.19 42869.24 47824.29 2015-04-23 16:21:00.000 113 21199.85 64.14 42869.21 47824.31 2015-04-23 16:21:01.000 113 21199.89 64.12 42869.19 47824.34 2015-04-23 16:21:02.000 113 21199.94 64.11 42869.20 47824.33 2015-04-23 16:21:03.000 113 21200.01 64.12 42869.19 47824.35 2015-04-23 16:21:04.000 113 21200.09 64.08 42869.19 47824.37 2015-04-23 16:21:05.000 113 21200.16 64.07 42869.15 47824.37 2015-04-23 16:21:06.000 113 21200.25 64.05 42869.14 47824.40 2015-04-23 16:21:07.000 113 21200.33 64.04 42869.13 47824.42 2015-04-23 16:21:08.000 113 21200.40 64.02 42869.13 47824.44 2015-04-23 16:21:09.000 113 21200.46 64.03 42869.13 47824.49 2015-04-23 16:21:10.000 113 21200.51 64.00 42869.13 47824.52 2015-04-23 16:21:11.000 113 21200.54 63.99 42869.15 47824.54 2015-04-23 16:21:12.000 113 21200.55 63.98 42869.17 47824.60 2015-04-23 16:21:13.000 113 21200.53 63.93 42869.20 47824.63 2015-04-23 16:21:14.000 113 21200.53 63.89 42869.27 47824.63 2015-04-23 16:21:15.000 113 21200.49 63.83 42869.31 47824.66 2015-04-23 16:21:16.000 113 21200.43 63.77 42869.34 47824.67 2015-04-23 16:21:17.000 113 21200.35 63.73 42869.39 47824.69 2015-04-23 16:21:18.000 113 21200.30 63.75 42869.39 47824.70 2015-04-23 16:21:19.000 113 21200.24 63.74 42869.46 47824.71 2015-04-23 16:21:20.000 113 21200.19 63.76 42869.49 47824.72 2015-04-23 16:21:21.000 113 21200.18 63.79 42869.45 47824.72 2015-04-23 16:21:22.000 113 21200.13 63.80 42869.44 47824.71 2015-04-23 16:21:23.000 113 21200.07 63.76 42869.43 47824.65 2015-04-23 16:21:24.000 113 21200.06 63.69 42869.45 47824.65 2015-04-23 16:21:25.000 113 21200.02 63.63 42869.47 47824.63 2015-04-23 16:21:26.000 113 21200.05 63.60 42869.49 47824.64 2015-04-23 16:21:27.000 113 21200.09 63.59 42869.50 47824.66 2015-04-23 16:21:28.000 113 21200.16 63.56 42869.50 47824.70 2015-04-23 16:21:29.000 113 21200.20 63.60 42869.49 47824.74 2015-04-23 16:21:30.000 113 21200.26 63.64 42869.50 47824.74 2015-04-23 16:21:31.000 113 21200.33 63.64 42869.49 47824.77 2015-04-23 16:21:32.000 113 21200.40 63.64 42869.47 47824.79 2015-04-23 16:21:33.000 113 21200.44 63.59 42869.52 47824.81 2015-04-23 16:21:34.000 113 21200.51 63.55 42869.52 47824.84 2015-04-23 16:21:35.000 113 21200.55 63.56 42869.51 47824.87 2015-04-23 16:21:36.000 113 21200.63 63.60 42869.51 47824.91 2015-04-23 16:21:37.000 113 21200.66 63.60 42869.53 47824.94 2015-04-23 16:21:38.000 113 21200.67 63.63 42869.52 47824.96 2015-04-23 16:21:39.000 113 21200.70 63.68 42869.53 47824.97 2015-04-23 16:21:40.000 113 21200.70 63.72 42869.57 47825.01 2015-04-23 16:21:41.000 113 21200.70 63.78 42869.53 47825.00 2015-04-23 16:21:42.000 113 21200.67 63.81 42869.53 47825.00 2015-04-23 16:21:43.000 113 21200.64 63.83 42869.57 47825.00 2015-04-23 16:21:44.000 113 21200.64 63.83 42869.57 47824.97 2015-04-23 16:21:45.000 113 21200.60 63.82 42869.56 47824.96 2015-04-23 16:21:46.000 113 21200.56 63.84 42869.56 47824.96 2015-04-23 16:21:47.000 113 21200.51 63.89 42869.56 47824.95 2015-04-23 16:21:48.000 113 21200.46 63.85 42869.56 47824.92 2015-04-23 16:21:49.000 113 21200.41 63.82 42869.56 47824.92 2015-04-23 16:21:50.000 113 21200.36 63.80 42869.57 47824.89 2015-04-23 16:21:51.000 113 21200.33 63.79 42869.58 47824.89 2015-04-23 16:21:52.000 113 21200.34 63.78 42869.57 47824.86 2015-04-23 16:21:53.000 113 21200.29 63.77 42869.56 47824.87 2015-04-23 16:21:54.000 113 21200.27 63.74 42869.56 47824.86 2015-04-23 16:21:55.000 113 21200.28 63.74 42869.56 47824.86 2015-04-23 16:21:56.000 113 21200.30 63.74 42869.59 47824.85 2015-04-23 16:21:57.000 113 21200.36 63.67 42869.59 47824.88 2015-04-23 16:21:58.000 113 21200.41 63.66 42869.59 47824.85 2015-04-23 16:21:59.000 113 21200.43 63.66 42869.57 47824.89 2015-04-23 16:22:00.000 113 21200.48 63.66 42869.56 47824.90 2015-04-23 16:22:01.000 113 21200.53 63.64 42869.56 47824.90 2015-04-23 16:22:02.000 113 21200.58 63.65 42869.52 47824.93 2015-04-23 16:22:03.000 113 21200.66 63.64 42869.50 47824.95 2015-04-23 16:22:04.000 113 21200.72 63.62 42869.51 47824.99 2015-04-23 16:22:05.000 113 21200.77 63.61 42869.51 47825.03 2015-04-23 16:22:06.000 113 21200.87 63.63 42869.51 47825.05 2015-04-23 16:22:07.000 113 21200.89 63.64 42869.52 47825.06 2015-04-23 16:22:08.000 113 21200.95 63.60 42869.52 47825.10 2015-04-23 16:22:09.000 113 21200.96 63.60 42869.52 47825.11 2015-04-23 16:22:10.000 113 21200.98 63.66 42869.52 47825.12 2015-04-23 16:22:11.000 113 21200.99 63.66 42869.52 47825.11 2015-04-23 16:22:12.000 113 21200.99 63.64 42869.56 47825.08 2015-04-23 16:22:13.000 113 21201.00 63.66 42869.52 47825.06 2015-04-23 16:22:14.000 113 21200.96 63.67 42869.50 47825.07 2015-04-23 16:22:15.000 113 21200.94 63.71 42869.49 47825.06 2015-04-23 16:22:16.000 113 21200.89 63.69 42869.49 47825.04 2015-04-23 16:22:17.000 113 21200.84 63.69 42869.46 47825.01 2015-04-23 16:22:18.000 113 21200.79 63.71 42869.49 47824.99 2015-04-23 16:22:19.000 113 21200.70 63.70 42869.50 47824.96 2015-04-23 16:22:20.000 113 21200.61 63.70 42869.49 47824.93 2015-04-23 16:22:21.000 113 21200.50 63.75 42869.49 47824.87 2015-04-23 16:22:22.000 113 21200.41 63.79 42869.46 47824.85 2015-04-23 16:22:23.000 113 21200.38 63.79 42869.41 47824.77 2015-04-23 16:22:24.000 113 21200.29 63.73 42869.40 47824.72 2015-04-23 16:22:25.000 113 21200.22 63.72 42869.44 47824.68 2015-04-23 16:22:26.000 113 21200.18 63.69 42869.43 47824.65 2015-04-23 16:22:27.000 113 21200.20 63.72 42869.42 47824.65 2015-04-23 16:22:28.000 113 21200.21 63.75 42869.42 47824.66 2015-04-23 16:22:29.000 113 21200.19 63.81 42869.39 47824.65 2015-04-23 16:22:30.000 113 21200.20 63.82 42869.38 47824.62 2015-04-23 16:22:31.000 113 21200.26 63.80 42869.38 47824.63 2015-04-23 16:22:32.000 113 21200.32 63.82 42869.38 47824.64 2015-04-23 16:22:33.000 113 21200.41 63.88 42869.38 47824.66 2015-04-23 16:22:34.000 113 21200.45 63.89 42869.38 47824.70 2015-04-23 16:22:35.000 113 21200.49 63.93 42869.38 47824.69 2015-04-23 16:22:36.000 113 21200.55 63.96 42869.35 47824.72 2015-04-23 16:22:37.000 113 21200.57 63.99 42869.33 47824.74 2015-04-23 16:22:38.000 113 21200.60 64.03 42869.35 47824.73 2015-04-23 16:22:39.000 113 21200.64 64.05 42869.38 47824.72 2015-04-23 16:22:40.000 113 21200.62 64.09 42869.34 47824.73 2015-04-23 16:22:41.000 113 21200.58 64.14 42869.31 47824.74 2015-04-23 16:22:42.000 113 21200.55 64.19 42869.29 47824.70 2015-04-23 16:22:43.000 113 21200.50 64.26 42869.25 47824.68 2015-04-23 16:22:44.000 113 21200.46 64.26 42869.24 47824.64 2015-04-23 16:22:45.000 113 21200.45 64.27 42869.22 47824.60 2015-04-23 16:22:46.000 113 21200.44 64.26 42869.18 47824.57 2015-04-23 16:22:47.000 113 21200.43 64.27 42869.17 47824.52 2015-04-23 16:22:48.000 113 21200.45 64.21 42869.15 47824.53 2015-04-23 16:22:49.000 113 21200.49 64.11 42869.17 47824.54 2015-04-23 16:22:50.000 113 21200.52 63.98 42869.24 47824.58 2015-04-23 16:22:51.000 113 21200.57 63.91 42869.31 47824.64 2015-04-23 16:22:52.000 113 21200.60 63.85 42869.32 47824.70 2015-04-23 16:22:53.000 113 21200.64 63.79 42869.34 47824.74 2015-04-23 16:22:54.000 113 21200.71 63.75 42869.40 47824.80 2015-04-23 16:22:55.000 113 21200.72 63.71 42869.44 47824.84 2015-04-23 16:22:56.000 113 21200.74 63.69 42869.45 47824.89 2015-04-23 16:22:57.000 113 21200.72 63.68 42869.49 47824.89 2015-04-23 16:22:58.000 113 21200.75 63.69 42869.51 47824.94 2015-04-23 16:22:59.000 113 21200.79 63.67 42869.51 47824.97 2015-04-23 16:23:00.000 113 21200.82 63.71 42869.52 47824.99 2015-04-23 16:23:01.000 113 21200.82 63.77 42869.52 47824.98 2015-04-23 16:23:02.000 113 21200.79 63.85 42869.47 47824.96 2015-04-23 16:23:03.000 113 21200.79 63.87 42869.49 47824.94 2015-04-23 16:23:04.000 113 21200.81 63.88 42869.47 47824.97 2015-04-23 16:23:05.000 113 21200.81 63.92 42869.45 47824.94 2015-04-23 16:23:06.000 113 21200.81 63.94 42869.43 47824.93 2015-04-23 16:23:07.000 113 21200.79 63.97 42869.42 47824.92 2015-04-23 16:23:08.000 113 21200.75 64.00 42869.40 47824.94 2015-04-23 16:23:09.000 113 21200.79 64.04 42869.42 47824.91 2015-04-23 16:23:10.000 113 21200.75 64.07 42869.44 47824.93 2015-04-23 16:23:11.000 113 21200.74 64.07 42869.44 47824.89 2015-04-23 16:23:12.000 113 21200.73 64.04 42869.45 47824.89 2015-04-23 16:23:13.000 113 21200.71 64.04 42869.46 47824.92 2015-04-23 16:23:14.000 113 21200.72 64.06 42869.44 47824.87 2015-04-23 16:23:15.000 113 21200.69 64.05 42869.45 47824.91 2015-04-23 16:23:16.000 113 21200.64 64.04 42869.47 47824.88 2015-04-23 16:23:17.000 113 21200.63 64.02 42869.46 47824.88 2015-04-23 16:23:18.000 113 21200.60 64.02 42869.49 47824.89 2015-04-23 16:23:19.000 113 21200.60 64.08 42869.46 47824.88 2015-04-23 16:23:20.000 113 21200.59 64.08 42869.44 47824.87 2015-04-23 16:23:21.000 113 21200.62 64.02 42869.43 47824.86 2015-04-23 16:23:22.000 113 21200.69 64.01 42869.44 47824.89 2015-04-23 16:23:23.000 113 21200.70 63.97 42869.47 47824.91 2015-04-23 16:23:24.000 113 21200.69 63.95 42869.50 47824.90 2015-04-23 16:23:25.000 113 21200.68 64.01 42869.49 47824.93 2015-04-23 16:23:26.000 113 21200.68 64.02 42869.46 47824.92 2015-04-23 16:23:27.000 113 21200.70 63.99 42869.45 47824.92 2015-04-23 16:23:28.000 113 21200.71 63.97 42869.47 47824.91 2015-04-23 16:23:29.000 113 21200.75 63.98 42869.46 47824.91 2015-04-23 16:23:30.000 113 21200.76 64.01 42869.42 47824.94 2015-04-23 16:23:31.000 113 21200.77 64.01 42869.43 47824.90 2015-04-23 16:23:32.000 113 21200.80 64.02 42869.44 47824.92 2015-04-23 16:23:33.000 113 21200.83 64.00 42869.41 47824.91 2015-04-23 16:23:34.000 113 21200.85 63.95 42869.43 47824.93 2015-04-23 16:23:35.000 113 21200.87 63.92 42869.46 47824.95 2015-04-23 16:23:36.000 113 21200.89 63.86 42869.45 47824.98 2015-04-23 16:23:37.000 113 21200.91 63.86 42869.49 47824.98 2015-04-23 16:23:38.000 113 21200.90 63.87 42869.50 47824.99 2015-04-23 16:23:39.000 113 21200.93 63.89 42869.49 47825.02 2015-04-23 16:23:40.000 113 21200.97 63.86 42869.47 47825.02 2015-04-23 16:23:41.000 113 21201.01 63.86 42869.49 47825.03 2015-04-23 16:23:42.000 113 21201.00 63.87 42869.46 47825.00 2015-04-23 16:23:43.000 113 21200.98 63.91 42869.46 47824.99 2015-04-23 16:23:44.000 113 21200.98 63.92 42869.43 47825.01 2015-04-23 16:23:45.000 113 21200.97 63.93 42869.38 47824.97 2015-04-23 16:23:46.000 113 21200.96 63.98 42869.33 47824.98 2015-04-23 16:23:47.000 113 21200.97 64.02 42869.31 47824.94 2015-04-23 16:23:48.000 113 21201.01 64.01 42869.28 47824.91 2015-04-23 16:23:49.000 113 21201.02 64.02 42869.22 47824.88 2015-04-23 16:23:50.000 113 21201.03 63.97 42869.26 47824.88 2015-04-23 16:23:51.000 113 21201.04 64.00 42869.31 47824.92 2015-04-23 16:23:52.000 113 21201.05 64.00 42869.32 47824.92 2015-04-23 16:23:53.000 113 21201.04 64.05 42869.31 47824.95 2015-04-23 16:23:54.000 113 21201.03 64.10 42869.31 47824.93 2015-04-23 16:23:55.000 113 21201.01 64.14 42869.31 47824.90 2015-04-23 16:23:56.000 113 21200.97 64.20 42869.25 47824.86 2015-04-23 16:23:57.000 113 21201.00 64.23 42869.19 47824.78 2015-04-23 16:23:58.000 113 21200.95 64.23 42869.16 47824.76 2015-04-23 16:23:59.000 113 21200.93 64.22 42869.15 47824.73 2015-04-23 16:24:00.000 113 21200.95 64.18 42869.18 47824.73 2015-04-23 16:24:01.000 113 21200.96 64.17 42869.16 47824.73 2015-04-23 16:24:02.000 113 21200.95 64.20 42869.16 47824.75 2015-04-23 16:24:03.000 113 21200.96 64.21 42869.14 47824.73 2015-04-23 16:24:04.000 113 21200.96 64.20 42869.13 47824.73 2015-04-23 16:24:05.000 113 21200.92 64.14 42869.12 47824.70 2015-04-23 16:24:06.000 113 21200.90 64.09 42869.12 47824.70 2015-04-23 16:24:07.000 113 21200.89 64.07 42869.14 47824.70 2015-04-23 16:24:08.000 113 21200.89 64.04 42869.17 47824.73 2015-04-23 16:24:09.000 113 21200.91 64.00 42869.21 47824.74 2015-04-23 16:24:10.000 113 21200.95 63.96 42869.27 47824.78 2015-04-23 16:24:11.000 113 21200.97 63.94 42869.32 47824.83 2015-04-23 16:24:12.000 113 21200.98 63.91 42869.35 47824.86 2015-04-23 16:24:13.000 113 21201.00 63.87 42869.34 47824.90 2015-04-23 16:24:14.000 113 21201.05 63.80 42869.41 47824.95 2015-04-23 16:24:15.000 113 21201.05 63.73 42869.51 47825.00 2015-04-23 16:24:16.000 113 21201.05 63.68 42869.51 47825.05 2015-04-23 16:24:17.000 113 21201.05 63.68 42869.54 47825.10 2015-04-23 16:24:18.000 113 21201.07 63.71 42869.56 47825.14 2015-04-23 16:24:19.000 113 21201.07 63.72 42869.58 47825.15 2015-04-23 16:24:20.000 113 21201.08 63.70 42869.61 47825.14 2015-04-23 16:24:21.000 113 21201.12 63.67 42869.63 47825.18 2015-04-23 16:24:22.000 113 21201.13 63.62 42869.66 47825.20 2015-04-23 16:24:23.000 113 21201.15 63.63 42869.71 47825.24 2015-04-23 16:24:24.000 113 21201.17 63.64 42869.69 47825.27 2015-04-23 16:24:25.000 113 21201.16 63.67 42869.68 47825.31 2015-04-23 16:24:26.000 113 21201.14 63.70 42869.66 47825.31 2015-04-23 16:24:27.000 113 21201.16 63.72 42869.67 47825.33 2015-04-23 16:24:28.000 113 21201.13 63.74 42869.70 47825.30 2015-04-23 16:24:29.000 113 21201.12 63.74 42869.70 47825.30 2015-04-23 16:24:30.000 113 21201.12 63.73 42869.69 47825.31 2015-04-23 16:24:31.000 113 21201.11 63.72 42869.70 47825.29 2015-04-23 16:24:32.000 113 21201.10 63.73 42869.68 47825.29 2015-04-23 16:24:33.000 113 21201.13 63.71 42869.67 47825.30 2015-04-23 16:24:34.000 113 21201.14 63.72 42869.71 47825.32 2015-04-23 16:24:35.000 113 21201.14 63.72 42869.75 47825.32 2015-04-23 16:24:36.000 113 21201.11 63.68 42869.76 47825.35 2015-04-23 16:24:37.000 113 21201.08 63.65 42869.79 47825.36 2015-04-23 16:24:38.000 113 21201.12 63.65 42869.82 47825.40 2015-04-23 16:24:39.000 113 21201.15 63.67 42869.83 47825.40 2015-04-23 16:24:40.000 113 21201.14 63.67 42869.83 47825.42 2015-04-23 16:24:41.000 113 21201.14 63.65 42869.84 47825.41 2015-04-23 16:24:42.000 113 21201.15 63.66 42869.85 47825.43 2015-04-23 16:24:43.000 113 21201.14 63.66 42869.83 47825.45 2015-04-23 16:24:44.000 113 21201.11 63.65 42869.85 47825.43 2015-04-23 16:24:45.000 113 21201.09 63.63 42869.84 47825.44 2015-04-23 16:24:46.000 113 21201.08 63.61 42869.85 47825.43 2015-04-23 16:24:47.000 113 21201.09 63.59 42869.89 47825.47 2015-04-23 16:24:48.000 113 21201.13 63.61 42869.90 47825.46 2015-04-23 16:24:49.000 113 21201.17 63.63 42869.88 47825.47 2015-04-23 16:24:50.000 113 21201.17 63.62 42869.89 47825.50 2015-04-23 16:24:51.000 113 21201.15 63.60 42869.88 47825.50 2015-04-23 16:24:52.000 113 21201.16 63.61 42869.85 47825.48 2015-04-23 16:24:53.000 113 21201.17 63.61 42869.86 47825.50 2015-04-23 16:24:54.000 113 21201.16 63.62 42869.86 47825.49 2015-04-23 16:24:55.000 113 21201.19 63.61 42869.84 47825.50 2015-04-23 16:24:56.000 113 21201.17 63.64 42869.82 47825.46 2015-04-23 16:24:57.000 113 21201.17 63.62 42869.81 47825.46 2015-04-23 16:24:58.000 113 21201.16 63.60 42869.82 47825.45 2015-04-23 16:24:59.000 113 21201.10 63.60 42869.82 47825.44 2015-04-23 16:25:00.000 113 21201.07 63.58 42869.88 47825.46 2015-04-23 16:25:01.000 113 21201.08 63.56 42869.88 47825.41 2015-04-23 16:25:02.000 113 21201.09 63.53 42869.88 47825.46 2015-04-23 16:25:03.000 113 21201.09 63.56 42869.89 47825.46 2015-04-23 16:25:04.000 113 21201.11 63.57 42869.90 47825.47 2015-04-23 16:25:05.000 113 21201.09 63.58 42869.91 47825.50 2015-04-23 16:25:06.000 113 21201.11 63.58 42869.90 47825.50 2015-04-23 16:25:07.000 113 21201.10 63.59 42869.89 47825.47 2015-04-23 16:25:08.000 113 21201.14 63.61 42869.89 47825.49 2015-04-23 16:25:09.000 113 21201.20 63.61 42869.89 47825.50 2015-04-23 16:25:10.000 113 21201.23 63.62 42869.85 47825.50 2015-04-23 16:25:11.000 113 21201.25 63.58 42869.84 47825.52 2015-04-23 16:25:12.000 113 21201.30 63.58 42869.86 47825.50 2015-04-23 16:25:13.000 113 21201.33 63.56 42869.91 47825.53 2015-04-23 16:25:14.000 113 21201.34 63.53 42869.93 47825.58 2015-04-23 16:25:15.000 113 21201.34 63.50 42869.94 47825.59 2015-04-23 16:25:16.000 113 21201.37 63.53 42869.92 47825.58 2015-04-23 16:25:17.000 113 21201.35 63.57 42869.89 47825.60 2015-04-23 16:25:18.000 113 21201.38 63.59 42869.90 47825.64 2015-04-23 16:25:19.000 113 21201.38 63.60 42869.89 47825.59 2015-04-23 16:25:20.000 113 21201.36 63.63 42869.88 47825.62 2015-04-23 16:25:21.000 113 21201.37 63.65 42869.86 47825.56 2015-04-23 16:25:22.000 113 21201.35 63.67 42869.85 47825.55 2015-04-23 16:25:23.000 113 21201.31 63.68 42869.82 47825.53 2015-04-23 16:25:24.000 113 21201.27 63.66 42869.81 47825.49 2015-04-23 16:25:25.000 113 21201.23 63.66 42869.82 47825.47 2015-04-23 16:25:26.000 113 21201.20 63.64 42869.82 47825.45 2015-04-23 16:25:27.000 113 21201.16 63.63 42869.84 47825.47 2015-04-23 16:25:28.000 113 21201.15 63.63 42869.83 47825.44 2015-04-23 16:25:29.000 113 21201.10 63.65 42869.83 47825.44 2015-04-23 16:25:30.000 113 21201.04 63.68 42869.85 47825.42 2015-04-23 16:25:31.000 113 21200.98 63.75 42869.88 47825.38 2015-04-23 16:25:32.000 113 21200.94 63.80 42869.85 47825.38 2015-04-23 16:25:33.000 113 21200.90 63.87 42869.78 47825.33 2015-04-23 16:25:34.000 113 21200.87 63.92 42869.72 47825.26 2015-04-23 16:25:35.000 113 21200.83 63.93 42869.66 47825.22 2015-04-23 16:25:36.000 113 21200.83 63.93 42869.61 47825.14 2015-04-23 16:25:37.000 113 21200.78 63.94 42869.62 47825.14 2015-04-23 16:25:38.000 113 21200.75 63.91 42869.62 47825.12 2015-04-23 16:25:39.000 113 21200.71 63.88 42869.64 47825.09 2015-04-23 16:25:40.000 113 21200.65 63.92 42869.66 47825.07 2015-04-23 16:25:41.000 113 21200.62 63.98 42869.61 47825.04 2015-04-23 16:25:42.000 113 21200.67 63.92 42869.59 47825.02 2015-04-23 16:25:43.000 113 21200.72 63.83 42869.58 47824.99 2015-04-23 16:25:44.000 113 21200.78 63.73 42869.61 47825.03 2015-04-23 16:25:45.000 113 21200.90 63.64 42869.66 47825.12 2015-04-23 16:25:46.000 113 21201.02 63.51 42869.70 47825.19 2015-04-23 16:25:47.000 113 21201.09 63.40 42869.79 47825.29 2015-04-23 16:25:48.000 113 21201.17 63.34 42869.88 47825.41 2015-04-23 16:25:49.000 113 21201.27 63.29 42869.91 47825.50 2015-04-23 16:25:50.000 113 21201.34 63.27 42869.99 47825.60 2015-04-23 16:25:51.000 113 21201.36 63.27 42870.01 47825.64 2015-04-23 16:25:52.000 113 21201.40 63.23 42870.04 47825.71 2015-04-23 16:25:53.000 113 21201.44 63.21 42870.11 47825.76 2015-04-23 16:25:54.000 113 21201.43 63.20 42870.12 47825.80 2015-04-23 16:25:55.000 113 21201.42 63.21 42870.14 47825.83 2015-04-23 16:25:56.000 113 21201.38 63.26 42870.20 47825.85 2015-04-23 16:25:57.000 113 21201.39 63.28 42870.20 47825.86 2015-04-23 16:25:58.000 113 21201.37 63.32 42870.18 47825.85 2015-04-23 16:25:59.000 113 21201.34 63.36 42870.14 47825.84 2015-04-23 16:26:00.000 113 21201.29 63.38 42870.13 47825.85 2015-04-23 16:26:01.000 113 21201.29 63.40 42870.13 47825.79 2015-04-23 16:26:02.000 113 21201.24 63.40 42870.11 47825.80 2015-04-23 16:26:03.000 113 21201.20 63.39 42870.14 47825.76 2015-04-23 16:26:04.000 113 21201.17 63.36 42870.18 47825.73 2015-04-23 16:26:05.000 113 21201.14 63.36 42870.19 47825.73 2015-04-23 16:26:06.000 113 21201.12 63.36 42870.19 47825.71 2015-04-23 16:26:07.000 113 21201.11 63.38 42870.19 47825.73 2015-04-23 16:26:08.000 113 21201.03 63.41 42870.16 47825.70 2015-04-23 16:26:09.000 113 21201.01 63.45 42870.14 47825.69 2015-04-23 16:26:10.000 113 21201.02 63.52 42870.11 47825.67 2015-04-23 16:26:11.000 113 21200.98 63.58 42870.08 47825.64 2015-04-23 16:26:12.000 113 21200.98 63.60 42870.08 47825.59 2015-04-23 16:26:13.000 113 21200.96 63.62 42870.06 47825.57 2015-04-23 16:26:14.000 113 21200.93 63.65 42870.04 47825.54 2015-04-23 16:26:15.000 113 21200.91 63.69 42870.03 47825.53 2015-04-23 16:26:16.000 113 21200.92 63.68 42870.00 47825.53 2015-04-23 16:26:17.000 113 21200.93 63.67 42870.01 47825.53 2015-04-23 16:26:18.000 113 21200.96 63.68 42870.06 47825.53 2015-04-23 16:26:19.000 113 21200.99 63.68 42870.06 47825.55 2015-04-23 16:26:20.000 113 21201.04 63.68 42870.06 47825.56 2015-04-23 16:26:21.000 113 21201.05 63.68 42870.07 47825.59 2015-04-23 16:26:22.000 113 21201.05 63.69 42870.06 47825.58 2015-04-23 16:26:23.000 113 21201.12 63.70 42870.03 47825.59 2015-04-23 16:26:24.000 113 21201.15 63.70 42870.06 47825.63 2015-04-23 16:26:25.000 113 21201.17 63.69 42870.08 47825.62 2015-04-23 16:26:26.000 113 21201.21 63.70 42870.08 47825.64 2015-04-23 16:26:27.000 113 21201.23 63.71 42870.06 47825.66 2015-04-23 16:26:28.000 113 21201.23 63.73 42870.06 47825.66 2015-04-23 16:26:29.000 113 21201.23 63.73 42870.04 47825.69 2015-04-23 16:26:30.000 113 21201.21 63.79 42870.06 47825.66 2015-04-23 16:26:31.000 113 21201.23 63.83 42870.00 47825.65 2015-04-23 16:26:32.000 113 21201.19 63.88 42870.00 47825.64 2015-04-23 16:26:33.000 113 21201.16 63.92 42870.02 47825.60 2015-04-23 16:26:34.000 113 21201.15 63.96 42869.99 47825.58 2015-04-23 16:26:35.000 113 21201.14 64.00 42869.97 47825.58 2015-04-23 16:26:36.000 113 21201.14 63.98 42869.96 47825.56 2015-04-23 16:26:37.000 113 21201.11 64.00 42869.95 47825.55 2015-04-23 16:26:38.000 113 21201.10 64.01 42869.96 47825.54 2015-04-23 16:26:39.000 113 21201.05 64.00 42869.95 47825.55 2015-04-23 16:26:40.000 113 21201.00 63.97 42869.99 47825.50 2015-04-23 16:26:41.000 113 21200.96 63.96 42870.01 47825.51 2015-04-23 16:26:42.000 113 21200.95 63.95 42870.06 47825.51 2015-04-23 16:26:43.000 113 21200.92 64.00 42870.03 47825.52 2015-04-23 16:26:44.000 113 21200.97 64.03 42870.06 47825.54 2015-04-23 16:26:45.000 113 21201.01 64.07 42870.00 47825.54 2015-04-23 16:26:46.000 113 21201.05 64.05 42870.00 47825.55 2015-04-23 16:26:47.000 113 21201.08 64.05 42870.03 47825.55 2015-04-23 16:26:48.000 113 21201.12 64.06 42870.04 47825.59 2015-04-23 16:26:49.000 113 21201.09 64.10 42870.03 47825.60 2015-04-23 16:26:50.000 113 21201.10 64.15 42870.03 47825.62 2015-04-23 16:26:51.000 113 21201.12 64.23 42870.02 47825.62 2015-04-23 16:26:52.000 113 21201.11 64.29 42870.00 47825.61 2015-04-23 16:26:53.000 113 21201.09 64.33 42869.99 47825.59 2015-04-23 16:26:54.000 113 21201.07 64.35 42869.99 47825.57 2015-04-23 16:26:55.000 113 21201.04 64.42 42869.96 47825.54 2015-04-23 16:26:56.000 113 21201.01 64.44 42869.95 47825.50 2015-04-23 16:26:57.000 113 21201.04 64.40 42869.90 47825.47 2015-04-23 16:26:58.000 113 21201.05 64.38 42869.93 47825.46 2015-04-23 16:26:59.000 113 21201.01 64.36 42869.96 47825.50 2015-04-23 16:27:00.000 113 21200.99 64.34 42869.99 47825.49 2015-04-23 16:27:01.000 113 21200.99 64.35 42870.02 47825.50 2015-04-23 16:27:02.000 113 21200.99 64.33 42870.02 47825.51 2015-04-23 16:27:03.000 113 21201.00 64.34 42869.99 47825.52 2015-04-23 16:27:04.000 113 21200.99 64.36 42869.99 47825.51 2015-04-23 16:27:05.000 113 21200.96 64.43 42869.97 47825.50 2015-04-23 16:27:06.000 113 21200.96 64.47 42869.94 47825.47 2015-04-23 16:27:07.000 113 21200.96 64.50 42869.90 47825.44 2015-04-23 16:27:08.000 113 21200.91 64.52 42869.88 47825.40 2015-04-23 16:27:09.000 113 21200.90 64.58 42869.83 47825.36 2015-04-23 16:27:10.000 113 21200.87 64.61 42869.81 47825.33 2015-04-23 16:27:11.000 113 21200.84 64.60 42869.79 47825.29 2015-04-23 16:27:12.000 113 21200.84 64.60 42869.78 47825.28 2015-04-23 16:27:13.000 113 21200.80 64.61 42869.81 47825.27 2015-04-23 16:27:14.000 113 21200.76 64.61 42869.81 47825.24 2015-04-23 16:27:15.000 113 21200.71 64.60 42869.78 47825.21 2015-04-23 16:27:16.000 113 21200.70 64.59 42869.77 47825.21 2015-04-23 16:27:17.000 113 21200.72 64.59 42869.78 47825.19 2015-04-23 16:27:18.000 113 21200.77 64.52 42869.81 47825.20 2015-04-23 16:27:19.000 113 21200.84 64.38 42869.88 47825.25 2015-04-23 16:27:20.000 113 21200.89 64.30 42869.94 47825.31 2015-04-23 16:27:21.000 113 21200.91 64.29 42869.99 47825.40 2015-04-23 16:27:22.000 113 21200.95 64.28 42869.99 47825.41 2015-04-23 16:27:23.000 113 21200.95 64.28 42870.00 47825.47 2015-04-23 16:27:24.000 113 21200.97 64.27 42870.00 47825.49 2015-04-23 16:27:25.000 113 21200.98 64.30 42870.01 47825.52 2015-04-23 16:27:26.000 113 21200.97 64.33 42869.99 47825.49 2015-04-23 16:27:27.000 113 21200.96 64.35 42869.97 47825.52 2015-04-23 16:27:28.000 113 21200.97 64.37 42869.99 47825.51 2015-04-23 16:27:29.000 113 21200.99 64.38 42869.99 47825.48 2015-04-23 16:27:30.000 113 21200.99 64.40 42869.99 47825.51 2015-04-23 16:27:31.000 113 21200.99 64.42 42870.00 47825.52 2015-04-23 16:27:32.000 113 21200.96 64.40 42870.00 47825.49 2015-04-23 16:27:33.000 113 21200.96 64.38 42870.00 47825.52 2015-04-23 16:27:34.000 113 21200.97 64.35 42870.01 47825.52 2015-04-23 16:27:35.000 113 21200.95 64.34 42870.06 47825.57 2015-04-23 16:27:36.000 113 21200.96 64.29 42870.09 47825.57 2015-04-23 16:27:37.000 113 21200.99 64.23 42870.16 47825.61 2015-04-23 16:27:38.000 113 21201.01 64.13 42870.18 47825.66 2015-04-23 16:27:39.000 113 21201.03 64.05 42870.25 47825.70 2015-04-23 16:27:40.000 113 21201.06 64.00 42870.32 47825.79 2015-04-23 16:27:41.000 113 21201.10 63.97 42870.40 47825.87 2015-04-23 16:27:42.000 113 21201.11 63.93 42870.47 47825.93 2015-04-23 16:27:43.000 113 21201.11 63.91 42870.52 47825.98 2015-04-23 16:27:44.000 113 21201.16 63.85 42870.56 47826.03 2015-04-23 16:27:45.000 113 21201.18 63.86 42870.63 47826.10 2015-04-23 16:27:46.000 113 21201.22 63.84 42870.68 47826.14 2015-04-23 16:27:47.000 113 21201.23 63.83 42870.72 47826.21 2015-04-23 16:27:48.000 113 21201.28 63.86 42870.70 47826.24 2015-04-23 16:27:49.000 113 21201.28 63.90 42870.68 47826.24 2015-04-23 16:27:50.000 113 21201.28 63.97 42870.68 47826.22 2015-04-23 16:27:51.000 113 21201.28 64.02 42870.62 47826.23 2015-04-23 16:27:52.000 113 21201.31 64.06 42870.61 47826.21 2015-04-23 16:27:53.000 113 21201.30 64.07 42870.57 47826.18 2015-04-23 16:27:54.000 113 21201.33 64.10 42870.54 47826.18 2015-04-23 16:27:55.000 113 21201.33 64.12 42870.50 47826.14 2015-04-23 16:27:56.000 113 21201.35 64.16 42870.49 47826.14 2015-04-23 16:27:57.000 113 21201.35 64.18 42870.49 47826.13 2015-04-23 16:27:58.000 113 21201.31 64.20 42870.46 47826.10 2015-04-23 16:27:59.000 113 21201.29 64.25 42870.43 47826.08 2015-04-23 16:28:00.000 113 21201.25 64.29 42870.42 47826.05 2015-04-23 16:28:01.000 113 21201.18 64.34 42870.41 47825.99 2015-04-23 16:28:02.000 113 21201.17 64.37 42870.40 47825.96 2015-04-23 16:28:03.000 113 21201.14 64.38 42870.35 47825.90 2015-04-23 16:28:04.000 113 21201.10 64.42 42870.33 47825.86 2015-04-23 16:28:05.000 113 21201.04 64.43 42870.29 47825.83 2015-04-23 16:28:06.000 113 21200.93 64.46 42870.26 47825.76 2015-04-23 16:28:07.000 113 21200.84 64.52 42870.24 47825.71 2015-04-23 16:28:08.000 113 21200.86 64.55 42870.17 47825.63 2015-04-23 16:28:09.000 113 21200.85 64.53 42870.18 47825.60 2015-04-23 16:28:10.000 113 21200.82 64.54 42870.14 47825.56 2015-04-23 16:28:11.000 113 21200.82 64.56 42870.16 47825.56 2015-04-23 16:28:12.000 113 21200.82 64.59 42870.14 47825.56 2015-04-23 16:28:13.000 113 21200.85 64.63 42870.10 47825.57 2015-04-23 16:28:14.000 113 21200.89 64.65 42870.14 47825.56 2015-04-23 16:28:15.000 113 21200.92 64.66 42870.16 47825.55 2015-04-23 16:28:16.000 113 21200.94 64.69 42870.18 47825.57 2015-04-23 16:28:17.000 113 21200.97 64.73 42870.18 47825.56 2015-04-23 16:28:18.000 113 21200.97 64.74 42870.17 47825.60 2015-04-23 16:28:19.000 113 21200.97 64.76 42870.15 47825.59 2015-04-23 16:28:20.000 113 21200.94 64.77 42870.15 47825.58 2015-04-23 16:28:21.000 113 21200.93 64.78 42870.18 47825.57 2015-04-23 16:28:22.000 113 21200.95 64.80 42870.19 47825.58 2015-04-23 16:28:23.000 113 21200.94 64.78 42870.19 47825.59 2015-04-23 16:28:24.000 113 21200.93 64.80 42870.21 47825.58 2015-04-23 16:28:25.000 113 21200.87 64.83 42870.21 47825.58 2015-04-23 16:28:26.000 113 21200.82 64.86 42870.12 47825.57 2015-04-23 16:28:27.000 113 21200.79 64.88 42870.13 47825.54 2015-04-23 16:28:28.000 113 21200.73 64.87 42870.15 47825.47 2015-04-23 16:28:29.000 113 21200.68 64.86 42870.14 47825.46 2015-04-23 16:28:30.000 113 21200.68 64.89 42870.12 47825.44 2015-04-23 16:28:31.000 113 21200.64 64.90 42870.12 47825.41 2015-04-23 16:28:32.000 113 21200.59 64.89 42870.07 47825.36 2015-04-23 16:28:33.000 113 21200.60 64.84 42870.02 47825.34 2015-04-23 16:28:34.000 113 21200.58 64.80 42870.03 47825.30 2015-04-23 16:28:35.000 113 21200.58 64.77 42870.03 47825.28 2015-04-23 16:28:36.000 113 21200.60 64.76 42869.99 47825.29 2015-04-23 16:28:37.000 113 21200.62 64.68 42870.00 47825.29 2015-04-23 16:28:38.000 113 21200.64 64.63 42870.00 47825.30 2015-04-23 16:28:39.000 113 21200.66 64.60 42870.02 47825.32 2015-04-23 16:28:40.000 113 21200.68 64.58 42870.07 47825.34 2015-04-23 16:28:41.000 113 21200.68 64.58 42870.08 47825.33 2015-04-23 16:28:42.000 113 21200.71 64.52 42870.10 47825.39 2015-04-23 16:28:43.000 113 21200.73 64.49 42870.11 47825.39 2015-04-23 16:28:44.000 113 21200.72 64.48 42870.14 47825.42 2015-04-23 16:28:45.000 113 21200.70 64.52 42870.13 47825.41 2015-04-23 16:28:46.000 113 21200.72 64.50 42870.15 47825.43 2015-04-23 16:28:47.000 113 21200.74 64.46 42870.14 47825.43 2015-04-23 16:28:48.000 113 21200.78 64.44 42870.11 47825.47 2015-04-23 16:28:49.000 113 21200.79 64.43 42870.12 47825.49 2015-04-23 16:28:50.000 113 21200.79 64.42 42870.16 47825.51 2015-04-23 16:28:51.000 113 21200.80 64.45 42870.20 47825.52 2015-04-23 16:28:52.000 113 21200.78 64.47 42870.21 47825.53 2015-04-23 16:28:53.000 113 21200.77 64.53 42870.22 47825.53 2015-04-23 16:28:54.000 113 21200.79 64.53 42870.19 47825.53 2015-04-23 16:28:55.000 113 21200.80 64.52 42870.19 47825.51 2015-04-23 16:28:56.000 113 21200.82 64.54 42870.19 47825.53 2015-04-23 16:28:57.000 113 21200.81 64.52 42870.21 47825.54 2015-04-23 16:28:58.000 113 21200.84 64.51 42870.20 47825.52 2015-04-23 16:28:59.000 113 21200.86 64.51 42870.20 47825.55 2015-04-23 16:29:00.000 113 21200.91 64.47 42870.20 47825.56 2015-04-23 16:29:01.000 113 21200.95 64.44 42870.21 47825.59 2015-04-23 16:29:02.000 113 21201.03 64.40 42870.19 47825.61 2015-04-23 16:29:03.000 113 21201.09 64.36 42870.24 47825.68 2015-04-23 16:29:04.000 113 21201.13 64.33 42870.29 47825.71 2015-04-23 16:29:05.000 113 21201.14 64.26 42870.36 47825.78 2015-04-23 16:29:06.000 113 21201.18 64.19 42870.39 47825.82 2015-04-23 16:29:07.000 113 21201.21 64.14 42870.42 47825.86 2015-04-23 16:29:08.000 113 21201.22 64.09 42870.45 47825.92 2015-04-23 16:29:09.000 113 21201.23 64.07 42870.51 47825.96 2015-04-23 16:29:10.000 113 21201.22 64.06 42870.53 47825.99 2015-04-23 16:29:11.000 113 21201.22 64.03 42870.58 47826.02 2015-04-23 16:29:12.000 113 21201.20 64.00 42870.58 47826.04 2015-04-23 16:29:13.000 113 21201.21 63.97 42870.57 47826.05 2015-04-23 16:29:14.000 113 21201.21 63.97 42870.59 47826.09 2015-04-23 16:29:15.000 113 21201.20 63.99 42870.61 47826.06 2015-04-23 16:29:16.000 113 21201.19 64.03 42870.60 47826.06 2015-04-23 16:29:17.000 113 21201.22 64.04 42870.59 47826.09 2015-04-23 16:29:18.000 113 21201.25 64.02 42870.57 47826.08 2015-04-23 16:29:19.000 113 21201.24 64.01 42870.58 47826.07 2015-04-23 16:29:20.000 113 21201.24 64.00 42870.60 47826.06 2015-04-23 16:29:21.000 113 21201.22 63.99 42870.61 47826.06 2015-04-23 16:29:22.000 113 21201.23 63.99 42870.63 47826.08 2015-04-23 16:29:23.000 113 21201.23 64.01 42870.66 47826.09 2015-04-23 16:29:24.000 113 21201.20 64.00 42870.64 47826.07 2015-04-23 16:29:25.000 113 21201.16 63.98 42870.63 47826.07 2015-04-23 16:29:26.000 113 21201.14 63.94 42870.63 47826.08 2015-04-23 16:29:27.000 113 21201.14 63.95 42870.70 47826.11 2015-04-23 16:29:28.000 113 21201.14 63.96 42870.69 47826.11 2015-04-23 16:29:29.000 113 21201.15 63.97 42870.71 47826.13 2015-04-23 16:29:30.000 113 21201.19 63.99 42870.68 47826.15 2015-04-23 16:29:31.000 113 21201.23 64.01 42870.65 47826.16 2015-04-23 16:29:32.000 113 21201.27 64.02 42870.65 47826.17 2015-04-23 16:29:33.000 113 21201.31 64.03 42870.64 47826.16 2015-04-23 16:29:34.000 113 21201.29 64.05 42870.66 47826.16 2015-04-23 16:29:35.000 113 21201.29 64.05 42870.63 47826.15 2015-04-23 16:29:36.000 113 21201.27 64.09 42870.63 47826.15 2015-04-23 16:29:37.000 113 21201.31 64.13 42870.64 47826.16 2015-04-23 16:29:38.000 113 21201.32 64.12 42870.64 47826.14 2015-04-23 16:29:39.000 113 21201.33 64.11 42870.64 47826.14 2015-04-23 16:29:40.000 113 21201.29 64.08 42870.62 47826.14 2015-04-23 16:29:41.000 113 21201.25 64.09 42870.66 47826.12 2015-04-23 16:29:42.000 113 21201.22 64.17 42870.62 47826.11 2015-04-23 16:29:43.000 113 21201.14 64.19 42870.61 47826.07 2015-04-23 16:29:44.000 113 21201.11 64.20 42870.56 47826.02 2015-04-23 16:29:45.000 113 21201.11 64.22 42870.57 47825.98 2015-04-23 16:29:46.000 113 21201.08 64.20 42870.54 47825.96 2015-04-23 16:29:47.000 113 21201.10 64.19 42870.53 47825.94 2015-04-23 16:29:48.000 113 21201.11 64.19 42870.50 47825.94 2015-04-23 16:29:49.000 113 21201.09 64.24 42870.46 47825.92 2015-04-23 16:29:50.000 113 21201.11 64.28 42870.46 47825.92 2015-04-23 16:29:51.000 113 21201.15 64.31 42870.45 47825.90 2015-04-23 16:29:52.000 113 21201.18 64.31 42870.42 47825.88 2015-04-23 16:29:53.000 113 21201.22 64.32 42870.39 47825.86 2015-04-23 16:29:54.000 113 21201.31 64.31 42870.33 47825.91 2015-04-23 16:29:55.000 113 21201.33 64.31 42870.38 47825.87 2015-04-23 16:29:56.000 113 21201.39 64.28 42870.39 47825.94 2015-04-23 16:29:57.000 113 21201.43 64.28 42870.35 47825.95 2015-04-23 16:29:58.000 113 21201.47 64.30 42870.36 47825.96 2015-04-23 16:29:59.000 113 21201.48 64.34 42870.34 47825.99 2015-04-23 16:30:00.000 113 21201.49 64.38 42870.28 47825.97 2015-04-23 16:30:01.000 113 21201.47 64.43 42870.24 47825.96 2015-04-23 16:30:02.000 113 21201.49 64.46 42870.25 47825.92 2015-04-23 16:30:03.000 113 21201.47 64.47 42870.21 47825.88 2015-04-23 16:30:04.000 113 21201.47 64.46 42870.20 47825.85 2015-04-23 16:30:05.000 113 21201.45 64.42 42870.20 47825.82 2015-04-23 16:30:06.000 113 21201.42 64.41 42870.18 47825.82 2015-04-23 16:30:07.000 113 21201.38 64.39 42870.21 47825.82 2015-04-23 16:30:08.000 113 21201.35 64.37 42870.22 47825.78 2015-04-23 16:30:09.000 113 21201.32 64.36 42870.25 47825.81 2015-04-23 16:30:10.000 113 21201.28 64.38 42870.22 47825.79 2015-04-23 16:30:11.000 113 21201.21 64.43 42870.20 47825.78 2015-04-23 16:30:12.000 113 21201.14 64.47 42870.17 47825.74 2015-04-23 16:30:13.000 113 21201.11 64.49 42870.12 47825.66 2015-04-23 16:30:14.000 113 21201.06 64.49 42870.10 47825.61 2015-04-23 16:30:15.000 113 21201.03 64.48 42870.07 47825.58 2015-04-23 16:30:16.000 113 21201.00 64.50 42870.02 47825.50 2015-04-23 16:30:17.000 113 21200.99 64.48 42869.99 47825.48 2015-04-23 16:30:18.000 113 21200.97 64.48 42870.00 47825.47 2015-04-23 16:30:19.000 113 21200.96 64.47 42869.97 47825.44 2015-04-23 16:30:20.000 113 21201.02 64.44 42869.96 47825.44 2015-04-23 16:30:21.000 113 21201.03 64.42 42869.99 47825.43 2015-04-23 16:30:22.000 113 21201.04 64.40 42869.97 47825.44 2015-04-23 16:30:23.000 113 21201.07 64.35 42870.01 47825.48 2015-04-23 16:30:24.000 113 21201.09 64.31 42870.02 47825.48 2015-04-23 16:30:25.000 113 21201.10 64.31 42870.06 47825.53 2015-04-23 16:30:26.000 113 21201.12 64.28 42870.06 47825.56 2015-04-23 16:30:27.000 113 21201.14 64.30 42870.08 47825.59 2015-04-23 16:30:28.000 113 21201.13 64.33 42870.08 47825.59 2015-04-23 16:30:29.000 113 21201.15 64.33 42870.09 47825.62 2015-04-23 16:30:30.000 113 21201.19 64.29 42870.07 47825.66 2015-04-23 16:30:31.000 113 21201.22 64.31 42870.07 47825.66 2015-04-23 16:30:32.000 113 21201.28 64.32 42870.10 47825.70 2015-04-23 16:30:33.000 113 21201.30 64.34 42870.11 47825.76 2015-04-23 16:30:34.000 113 21201.38 64.34 42870.11 47825.78 2015-04-23 16:30:35.000 113 21201.45 64.34 42870.11 47825.77 2015-04-23 16:30:36.000 113 21201.49 64.40 42870.11 47825.81 2015-04-23 16:30:37.000 113 21201.55 64.40 42870.11 47825.82 2015-04-23 16:30:38.000 113 21201.57 64.39 42870.11 47825.83 2015-04-23 16:30:39.000 113 21201.60 64.38 42870.13 47825.87 2015-04-23 16:30:40.000 113 21201.64 64.39 42870.12 47825.88 2015-04-23 16:30:41.000 113 21201.62 64.38 42870.15 47825.88 2015-04-23 16:30:42.000 113 21201.64 64.37 42870.14 47825.91 2015-04-23 16:30:43.000 113 21201.68 64.35 42870.20 47825.92 2015-04-23 16:30:44.000 113 21201.67 64.37 42870.18 47825.91 2015-04-23 16:30:45.000 113 21201.69 64.33 42870.17 47825.95 2015-04-23 16:30:46.000 113 21201.73 64.30 42870.20 47825.98 2015-04-23 16:30:47.000 113 21201.75 64.26 42870.21 47826.01 2015-04-23 16:30:48.000 113 21201.74 64.27 42870.25 47826.05 2015-04-23 16:30:49.000 113 21201.72 64.31 42870.28 47826.06 2015-04-23 16:30:50.000 113 21201.74 64.37 42870.26 47826.09 2015-04-23 16:30:51.000 113 21201.69 64.46 42870.25 47826.04 2015-04-23 16:30:52.000 113 21201.69 64.52 42870.22 47826.03 2015-04-23 16:30:53.000 113 21201.69 64.54 42870.19 47826.03 2015-04-23 16:30:54.000 113 21201.68 64.58 42870.17 47825.96 2015-04-23 16:30:55.000 113 21201.66 64.58 42870.12 47825.93 2015-04-23 16:30:56.000 113 21201.63 64.61 42870.11 47825.94 2015-04-23 16:30:57.000 113 21201.57 64.68 42870.06 47825.88 2015-04-23 16:30:58.000 113 21201.50 64.78 42870.00 47825.82 2015-04-23 16:30:59.000 113 21201.45 64.85 42869.95 47825.74 2015-04-23 16:31:00.000 113 21201.39 64.86 42869.91 47825.66 2015-04-23 16:31:01.000 113 21201.37 64.84 42869.88 47825.63 2015-04-23 16:31:02.000 113 21201.34 64.82 42869.85 47825.58 2015-04-23 16:31:03.000 113 21201.34 64.78 42869.88 47825.58 2015-04-23 16:31:04.000 113 21201.38 64.76 42869.85 47825.56 2015-04-23 16:31:05.000 113 21201.42 64.73 42869.85 47825.57 2015-04-23 16:31:06.000 113 21201.46 64.70 42869.88 47825.60 2015-04-23 16:31:07.000 113 21201.47 64.67 42869.90 47825.62 2015-04-23 16:31:08.000 113 21201.50 64.62 42869.91 47825.67 2015-04-23 16:31:09.000 113 21201.53 64.58 42869.96 47825.68 2015-04-23 16:31:10.000 113 21201.55 64.51 42870.03 47825.73 2015-04-23 16:31:11.000 113 21201.58 64.46 42870.07 47825.79 2015-04-23 16:31:12.000 113 21201.58 64.41 42870.11 47825.82 2015-04-23 16:31:13.000 113 21201.59 64.39 42870.18 47825.91 2015-04-23 16:31:14.000 113 21201.57 64.42 42870.21 47825.90 2015-04-23 16:31:15.000 113 21201.55 64.41 42870.24 47825.95 2015-04-23 16:31:16.000 113 21201.55 64.35 42870.22 47825.95 2015-04-23 16:31:17.000 113 21201.54 64.35 42870.25 47825.97 2015-04-23 16:31:18.000 113 21201.53 64.36 42870.26 47826.00 2015-04-23 16:31:19.000 113 21201.53 64.36 42870.29 47826.01 2015-04-23 16:31:20.000 113 21201.58 64.38 42870.28 47826.03 2015-04-23 16:31:21.000 113 21201.62 64.38 42870.31 47826.06 2015-04-23 16:31:22.000 113 21201.63 64.37 42870.29 47826.05 2015-04-23 16:31:23.000 113 21201.62 64.36 42870.31 47826.06 2015-04-23 16:31:24.000 113 21201.61 64.34 42870.33 47826.06 2015-04-23 16:31:25.000 113 21201.61 64.32 42870.31 47826.07 2015-04-23 16:31:26.000 113 21201.64 64.31 42870.31 47826.07 2015-04-23 16:31:27.000 113 21201.62 64.33 42870.33 47826.08 2015-04-23 16:31:28.000 113 21201.64 64.32 42870.35 47826.09 2015-04-23 16:31:29.000 113 21201.67 64.31 42870.35 47826.08 2015-04-23 16:31:30.000 113 21201.65 64.30 42870.36 47826.09 2015-04-23 16:31:31.000 113 21201.67 64.29 42870.38 47826.11 2015-04-23 16:31:32.000 113 21201.71 64.28 42870.35 47826.12 2015-04-23 16:31:33.000 113 21201.71 64.28 42870.36 47826.14 2015-04-23 16:31:34.000 113 21201.73 64.28 42870.36 47826.15 2015-04-23 16:31:35.000 113 21201.74 64.29 42870.39 47826.14 2015-04-23 16:31:36.000 113 21201.73 64.28 42870.39 47826.15 2015-04-23 16:31:37.000 113 21201.73 64.28 42870.38 47826.16 2015-04-23 16:31:38.000 113 21201.74 64.31 42870.38 47826.18 2015-04-23 16:31:39.000 113 21201.78 64.31 42870.40 47826.19 2015-04-23 16:31:40.000 113 21201.80 64.28 42870.38 47826.20 2015-04-23 16:31:41.000 113 21201.80 64.28 42870.38 47826.19 2015-04-23 16:31:42.000 113 21201.81 64.26 42870.39 47826.25 2015-04-23 16:31:43.000 113 21201.85 64.23 42870.47 47826.23 2015-04-23 16:31:44.000 113 21201.87 64.24 42870.50 47826.28 2015-04-23 16:31:45.000 113 21201.92 64.23 42870.53 47826.31 2015-04-23 16:31:46.000 113 21201.93 64.27 42870.56 47826.34 2015-04-23 16:31:47.000 113 21201.92 64.29 42870.56 47826.37 2015-04-23 16:31:48.000 113 21201.94 64.32 42870.58 47826.37 2015-04-23 16:31:49.000 113 21201.93 64.33 42870.58 47826.38 2015-04-23 16:31:50.000 113 21201.96 64.31 42870.59 47826.39 2015-04-23 16:31:51.000 113 21201.94 64.28 42870.59 47826.41 2015-04-23 16:31:52.000 113 21201.97 64.25 42870.65 47826.46 2015-04-23 16:31:53.000 113 21201.97 64.21 42870.68 47826.46 2015-04-23 16:31:54.000 113 21202.01 64.18 42870.70 47826.50 2015-04-23 16:31:55.000 113 21202.10 64.13 42870.71 47826.54 2015-04-23 16:31:56.000 113 21202.14 64.08 42870.77 47826.60 2015-04-23 16:31:57.000 113 21202.18 64.06 42870.81 47826.68 2015-04-23 16:31:58.000 113 21202.22 64.03 42870.85 47826.71 2015-04-23 16:31:59.000 113 21202.23 64.01 42870.88 47826.74 2015-04-23 16:32:00.000 113 21202.24 64.01 42870.88 47826.79 2015-04-23 16:32:01.000 113 21202.25 64.00 42870.88 47826.81 2015-04-23 16:32:02.000 113 21202.25 63.98 42870.89 47826.83 2015-04-23 16:32:03.000 113 21202.25 63.98 42870.90 47826.84 2015-04-23 16:32:04.000 113 21202.24 63.98 42870.94 47826.85 2015-04-23 16:32:05.000 113 21202.26 63.99 42870.96 47826.83 2015-04-23 16:32:06.000 113 21202.27 63.97 42870.96 47826.86 2015-04-23 16:32:07.000 113 21202.25 63.96 42870.93 47826.86 2015-04-23 16:32:08.000 113 21202.28 63.95 42870.97 47826.86 2015-04-23 16:32:09.000 113 21202.30 63.94 42871.00 47826.88 2015-04-23 16:32:10.000 113 21202.28 63.94 42870.99 47826.91 2015-04-23 16:32:11.000 113 21202.27 64.00 42870.96 47826.90 2015-04-23 16:32:12.000 113 21202.23 64.02 42870.99 47826.91 2015-04-23 16:32:13.000 113 21202.19 64.06 42870.94 47826.89 2015-04-23 16:32:14.000 113 21202.20 64.08 42870.94 47826.86 2015-04-23 16:32:15.000 113 21202.17 64.10 42870.94 47826.87 2015-04-23 16:32:16.000 113 21202.16 64.12 42870.88 47826.85 2015-04-23 16:32:17.000 113 21202.21 64.10 42870.86 47826.87 2015-04-23 16:32:18.000 113 21202.20 64.09 42870.90 47826.83 2015-04-23 16:32:19.000 113 21202.20 64.10 42870.94 47826.87 2015-04-23 16:32:20.000 113 21202.22 64.15 42870.93 47826.89 2015-04-23 16:32:21.000 113 21202.22 64.19 42870.88 47826.88 2015-04-23 16:32:22.000 113 21202.18 64.23 42870.85 47826.86 2015-04-23 16:32:23.000 113 21202.18 64.25 42870.85 47826.83 2015-04-23 16:32:24.000 113 21202.23 64.26 42870.84 47826.82 2015-04-23 16:32:25.000 113 21202.24 64.26 42870.82 47826.82 2015-04-23 16:32:26.000 113 21202.27 64.24 42870.83 47826.82 2015-04-23 16:32:27.000 113 21202.25 64.26 42870.81 47826.81 2015-04-23 16:32:28.000 113 21202.25 64.31 42870.75 47826.83 2015-04-23 16:32:29.000 113 21202.24 64.30 42870.81 47826.79 2015-04-23 16:32:30.000 113 21202.22 64.32 42870.82 47826.81 2015-04-23 16:32:31.000 113 21202.24 64.37 42870.79 47826.81 2015-04-23 16:32:32.000 113 21202.26 64.36 42870.78 47826.78 2015-04-23 16:32:33.000 113 21202.27 64.33 42870.74 47826.77 2015-04-23 16:32:34.000 113 21202.25 64.36 42870.74 47826.77 2015-04-23 16:32:35.000 113 21202.24 64.37 42870.72 47826.76 2015-04-23 16:32:36.000 113 21202.19 64.40 42870.74 47826.73 2015-04-23 16:32:37.000 113 21202.18 64.42 42870.71 47826.72 2015-04-23 16:32:38.000 113 21202.16 64.43 42870.70 47826.70 2015-04-23 16:32:39.000 113 21202.14 64.43 42870.66 47826.69 2015-04-23 16:32:40.000 113 21202.13 64.42 42870.70 47826.67 2015-04-23 16:32:41.000 113 21202.16 64.40 42870.70 47826.68 2015-04-23 16:32:42.000 113 21202.16 64.42 42870.68 47826.66 2015-04-23 16:32:43.000 113 21202.16 64.42 42870.65 47826.66 2015-04-23 16:32:44.000 113 21202.14 64.43 42870.63 47826.66 2015-04-23 16:32:45.000 113 21202.09 64.46 42870.67 47826.63 2015-04-23 16:32:46.000 113 21202.05 64.49 42870.64 47826.60 2015-04-23 16:32:47.000 113 21202.06 64.50 42870.62 47826.57 2015-04-23 16:32:48.000 113 21202.03 64.51 42870.59 47826.57 2015-04-23 16:32:49.000 113 21202.01 64.50 42870.58 47826.53 2015-04-23 16:32:50.000 113 21202.01 64.47 42870.56 47826.52 2015-04-23 16:32:51.000 113 21202.03 64.48 42870.58 47826.50 2015-04-23 16:32:52.000 113 21202.01 64.47 42870.58 47826.51 2015-04-23 16:32:53.000 113 21201.95 64.45 42870.58 47826.50 2015-04-23 16:32:54.000 113 21201.91 64.43 42870.58 47826.50 2015-04-23 16:32:55.000 113 21201.86 64.46 42870.61 47826.48 2015-04-23 16:32:56.000 113 21201.84 64.46 42870.62 47826.46 2015-04-23 16:32:57.000 113 21201.86 64.48 42870.63 47826.46 2015-04-23 16:32:58.000 113 21201.85 64.47 42870.63 47826.50 2015-04-23 16:32:59.000 113 21201.85 64.48 42870.61 47826.49 2015-04-23 16:33:00.000 113 21201.83 64.49 42870.65 47826.46 2015-04-23 16:33:01.000 113 21201.86 64.52 42870.60 47826.46 2015-04-23 16:33:02.000 113 21201.89 64.54 42870.57 47826.45 2015-04-23 16:33:03.000 113 21201.88 64.57 42870.60 47826.44 2015-04-23 16:33:04.000 113 21201.89 64.61 42870.59 47826.46 2015-04-23 16:33:05.000 113 21201.92 64.63 42870.60 47826.44 2015-04-23 16:33:06.000 113 21201.93 64.63 42870.61 47826.45 2015-04-23 16:33:07.000 113 21201.99 64.64 42870.60 47826.45 2015-04-23 16:33:08.000 113 21201.96 64.65 42870.59 47826.46 2015-04-23 16:33:09.000 113 21201.94 64.70 42870.58 47826.45 2015-04-23 16:33:10.000 113 21201.94 64.72 42870.57 47826.44 2015-04-23 16:33:11.000 113 21201.96 64.72 42870.57 47826.42 2015-04-23 16:33:12.000 113 21201.95 64.73 42870.58 47826.47 2015-04-23 16:33:13.000 113 21201.95 64.77 42870.56 47826.46 2015-04-23 16:33:14.000 113 21201.98 64.79 42870.54 47826.46 2015-04-23 16:33:15.000 113 21201.99 64.81 42870.57 47826.46 2015-04-23 16:33:16.000 113 21201.97 64.82 42870.56 47826.46 2015-04-23 16:33:17.000 113 21202.00 64.82 42870.56 47826.45 2015-04-23 16:33:18.000 113 21201.97 64.85 42870.52 47826.44 2015-04-23 16:33:19.000 113 21201.92 64.90 42870.49 47826.42 2015-04-23 16:33:20.000 113 21201.88 64.96 42870.49 47826.42 2015-04-23 16:33:21.000 113 21201.88 64.98 42870.46 47826.36 2015-04-23 16:33:22.000 113 21201.86 65.01 42870.46 47826.31 2015-04-23 16:33:23.000 113 21201.80 65.00 42870.40 47826.27 2015-04-23 16:33:24.000 113 21201.74 65.00 42870.38 47826.22 2015-04-23 16:33:25.000 113 21201.72 65.05 42870.38 47826.19 2015-04-23 16:33:26.000 113 21201.68 65.10 42870.29 47826.12 2015-04-23 16:33:27.000 113 21201.61 65.11 42870.22 47826.07 2015-04-23 16:33:28.000 113 21201.54 65.10 42870.18 47826.03 2015-04-23 16:33:29.000 113 21201.54 65.07 42870.19 47825.97 2015-04-23 16:33:30.000 113 21201.52 65.08 42870.20 47825.94 2015-04-23 16:33:31.000 113 21201.53 65.06 42870.19 47825.96 2015-04-23 16:33:32.000 113 21201.52 65.10 42870.15 47825.90 2015-04-23 16:33:33.000 113 21201.53 65.13 42870.12 47825.90 2015-04-23 16:33:34.000 113 21201.54 65.12 42870.10 47825.88 2015-04-23 16:33:35.000 113 21201.51 65.12 42870.10 47825.83 2015-04-23 16:33:36.000 113 21201.48 65.15 42870.08 47825.84 2015-04-23 16:33:37.000 113 21201.48 65.17 42870.06 47825.82 2015-04-23 16:33:38.000 113 21201.50 65.18 42870.06 47825.79 2015-04-23 16:33:39.000 113 21201.52 65.19 42870.06 47825.79 2015-04-23 16:33:40.000 113 21201.52 65.20 42870.07 47825.79 2015-04-23 16:33:41.000 113 21201.50 65.20 42870.09 47825.81 2015-04-23 16:33:42.000 113 21201.48 65.19 42870.13 47825.84 2015-04-23 16:33:43.000 113 21201.45 65.21 42870.15 47825.84 2015-04-23 16:33:44.000 113 21201.44 65.21 42870.16 47825.85 2015-04-23 16:33:45.000 113 21201.44 65.19 42870.17 47825.88 2015-04-23 16:33:46.000 113 21201.39 65.18 42870.22 47825.89 2015-04-23 16:33:47.000 113 21201.35 65.20 42870.24 47825.88 2015-04-23 16:33:48.000 113 21201.34 65.20 42870.21 47825.87 2015-04-23 16:33:49.000 113 21201.31 65.20 42870.20 47825.85 2015-04-23 16:33:50.000 113 21201.28 65.24 42870.15 47825.81 2015-04-23 16:33:51.000 113 21201.24 65.25 42870.16 47825.82 2015-04-23 16:33:52.000 113 21201.21 65.27 42870.18 47825.77 2015-04-23 16:33:53.000 113 21201.24 65.28 42870.11 47825.77 2015-04-23 16:33:54.000 113 21201.23 65.30 42870.11 47825.73 2015-04-23 16:33:55.000 113 21201.23 65.28 42870.13 47825.72 2015-04-23 16:33:56.000 113 21201.23 65.29 42870.11 47825.76 2015-04-23 16:33:57.000 113 21201.26 65.27 42870.12 47825.76 2015-04-23 16:33:58.000 113 21201.26 65.27 42870.17 47825.76 2015-04-23 16:33:59.000 113 21201.32 65.26 42870.18 47825.81 2015-04-23 16:34:00.000 113 21201.38 65.21 42870.20 47825.82 2015-04-23 16:34:01.000 113 21201.39 65.19 42870.24 47825.86 2015-04-23 16:34:02.000 113 21201.42 65.15 42870.29 47825.94 2015-04-23 16:34:03.000 113 21201.45 65.08 42870.31 47825.96 2015-04-23 16:34:04.000 113 21201.51 65.00 42870.38 47826.03 2015-04-23 16:34:05.000 113 21201.52 64.94 42870.45 47826.11 2015-04-23 16:34:06.000 113 21201.59 64.90 42870.54 47826.21 2015-04-23 16:34:07.000 113 21201.63 64.87 42870.57 47826.25 2015-04-23 16:34:08.000 113 21201.68 64.87 42870.58 47826.31 2015-04-23 16:34:09.000 113 21201.69 64.86 42870.62 47826.37 2015-04-23 16:34:10.000 113 21201.74 64.91 42870.62 47826.41 2015-04-23 16:34:11.000 113 21201.76 64.96 42870.61 47826.41 2015-04-23 16:34:12.000 113 21201.75 64.98 42870.60 47826.39 2015-04-23 16:34:13.000 113 21201.73 65.00 42870.56 47826.39 2015-04-23 16:34:14.000 113 21201.74 65.00 42870.58 47826.39 2015-04-23 16:34:15.000 113 21201.71 64.98 42870.57 47826.39 2015-04-23 16:34:16.000 113 21201.68 65.01 42870.61 47826.38 2015-04-23 16:34:17.000 113 21201.69 65.07 42870.57 47826.38 2015-04-23 16:34:18.000 113 21201.69 65.09 42870.57 47826.37 2015-04-23 16:34:19.000 113 21201.66 65.12 42870.58 47826.35 2015-04-23 16:34:20.000 113 21201.61 65.15 42870.59 47826.34 2015-04-23 16:34:21.000 113 21201.54 65.20 42870.57 47826.32 2015-04-23 16:34:22.000 113 21201.49 65.25 42870.53 47826.29 2015-04-23 16:34:23.000 113 21201.46 65.32 42870.53 47826.26 2015-04-23 16:34:24.000 113 21201.43 65.37 42870.52 47826.23 2015-04-23 16:34:25.000 113 21201.39 65.41 42870.51 47826.20 2015-04-23 16:34:26.000 113 21201.35 65.47 42870.49 47826.17 2015-04-23 16:34:27.000 113 21201.38 65.48 42870.51 47826.13 2015-04-23 16:34:28.000 113 21201.38 65.52 42870.47 47826.13 2015-04-23 16:34:29.000 113 21201.37 65.55 42870.49 47826.11 2015-04-23 16:34:30.000 113 21201.41 65.58 42870.46 47826.11 2015-04-23 16:34:31.000 113 21201.44 65.61 42870.41 47826.11 2015-04-23 16:34:32.000 113 21201.47 65.63 42870.41 47826.09 2015-04-23 16:34:33.000 113 21201.49 65.60 42870.41 47826.12 2015-04-23 16:34:34.000 113 21201.52 65.59 42870.42 47826.11 2015-04-23 16:34:35.000 113 21201.52 65.55 42870.44 47826.10 2015-04-23 16:34:36.000 113 21201.54 65.52 42870.46 47826.15 2015-04-23 16:34:37.000 113 21201.58 65.52 42870.47 47826.16 2015-04-23 16:34:38.000 113 21201.59 65.51 42870.45 47826.18 2015-04-23 16:34:39.000 113 21201.58 65.48 42870.49 47826.17 2015-04-23 16:34:40.000 113 21201.56 65.46 42870.50 47826.20 2015-04-23 16:34:41.000 113 21201.55 65.44 42870.50 47826.19 2015-04-23 16:34:42.000 113 21201.54 65.42 42870.47 47826.22 2015-04-23 16:34:43.000 113 21201.51 65.44 42870.53 47826.23 2015-04-23 16:34:44.000 113 21201.50 65.43 42870.54 47826.23 2015-04-23 16:34:45.000 113 21201.48 65.45 42870.56 47826.21 2015-04-23 16:34:46.000 113 21201.49 65.50 42870.51 47826.24 2015-04-23 16:34:47.000 113 21201.51 65.53 42870.52 47826.21 2015-04-23 16:34:48.000 113 21201.52 65.56 42870.49 47826.20 2015-04-23 16:34:49.000 113 21201.51 65.58 42870.49 47826.20 2015-04-23 16:34:50.000 113 21201.54 65.61 42870.50 47826.17 2015-04-23 16:34:51.000 113 21201.52 65.63 42870.47 47826.15 2015-04-23 16:34:52.000 113 21201.49 65.70 42870.44 47826.15 2015-04-23 16:34:53.000 113 21201.46 65.72 42870.43 47826.11 2015-04-23 16:34:54.000 113 21201.47 65.77 42870.43 47826.10 2015-04-23 16:34:55.000 113 21201.44 65.80 42870.40 47826.08 2015-04-23 16:34:56.000 113 21201.40 65.84 42870.39 47826.08 2015-04-23 16:34:57.000 113 21201.42 65.85 42870.40 47826.05 2015-04-23 16:34:58.000 113 21201.43 65.85 42870.40 47826.05 2015-04-23 16:34:59.000 113 21201.46 65.81 42870.43 47826.07 2015-04-23 16:35:00.000 113 21201.46 65.77 42870.45 47826.12 2015-04-23 16:35:01.000 113 21201.51 65.72 42870.52 47826.14 2015-04-23 16:35:02.000 113 21201.59 65.60 42870.54 47826.20 2015-04-23 16:35:03.000 113 21201.66 65.51 42870.63 47826.29 2015-04-23 16:35:04.000 113 21201.70 65.45 42870.70 47826.40 2015-04-23 16:35:05.000 113 21201.74 65.39 42870.78 47826.49 2015-04-23 16:35:06.000 113 21201.77 65.37 42870.85 47826.54 2015-04-23 16:35:07.000 113 21201.78 65.33 42870.92 47826.64 2015-04-23 16:35:08.000 113 21201.77 65.29 42870.96 47826.68 2015-04-23 16:35:09.000 113 21201.77 65.23 42871.01 47826.74 2015-04-23 16:35:10.000 113 21201.76 65.19 42871.07 47826.80 2015-04-23 16:35:11.000 113 21201.76 65.15 42871.11 47826.83 2015-04-23 16:35:12.000 113 21201.77 65.15 42871.13 47826.84 2015-04-23 16:35:13.000 113 21201.81 65.12 42871.17 47826.90 2015-04-23 16:35:14.000 113 21201.79 65.12 42871.24 47826.92 2015-04-23 16:35:15.000 113 21201.80 65.13 42871.24 47826.98 2015-04-23 16:35:16.000 113 21201.84 65.15 42871.28 47827.02 2015-04-23 16:35:17.000 113 21201.86 65.19 42871.32 47827.06 2015-04-23 16:35:18.000 113 21201.89 65.20 42871.29 47827.08 2015-04-23 16:35:19.000 113 21201.93 65.24 42871.28 47827.10 2015-04-23 16:35:20.000 113 21201.96 65.24 42871.27 47827.10 2015-04-23 16:35:21.000 113 21202.00 65.28 42871.26 47827.12 2015-04-23 16:35:22.000 113 21202.02 65.32 42871.29 47827.10 2015-04-23 16:35:23.000 113 21202.04 65.34 42871.24 47827.12 2015-04-23 16:35:24.000 113 21202.06 65.33 42871.26 47827.09 2015-04-23 16:35:25.000 113 21202.07 65.32 42871.26 47827.13 2015-04-23 16:35:26.000 113 21202.14 65.35 42871.26 47827.16 2015-04-23 16:35:27.000 113 21202.17 65.37 42871.21 47827.15 2015-04-23 16:35:28.000 113 21202.19 65.38 42871.18 47827.15 2015-04-23 16:35:29.000 113 21202.23 65.39 42871.22 47827.16 2015-04-23 16:35:30.000 113 21202.25 65.39 42871.22 47827.16 2015-04-23 16:35:31.000 113 21202.23 65.38 42871.24 47827.14 2015-04-23 16:35:32.000 113 21202.23 65.37 42871.27 47827.17 2015-04-23 16:35:33.000 113 21202.22 65.34 42871.20 47827.13 2015-04-23 16:35:34.000 113 21202.21 65.27 42871.22 47827.17 2015-04-23 16:35:35.000 113 21202.20 65.25 42871.25 47827.15 2015-04-23 16:35:36.000 113 21202.19 65.19 42871.29 47827.20 2015-04-23 16:35:37.000 113 21202.14 65.17 42871.35 47827.22 2015-04-23 16:35:38.000 113 21202.12 65.15 42871.38 47827.22 2015-04-23 16:35:39.000 113 21202.09 65.14 42871.40 47827.27 2015-04-23 16:35:40.000 113 21202.05 65.14 42871.44 47827.26 2015-04-23 16:35:41.000 113 21202.01 65.16 42871.45 47827.28 2015-04-23 16:35:42.000 113 21202.00 65.19 42871.49 47827.28 2015-04-23 16:35:43.000 113 21201.96 65.24 42871.49 47827.29 2015-04-23 16:35:44.000 113 21201.94 65.24 42871.47 47827.27 2015-04-23 16:35:45.000 113 21201.95 65.24 42871.47 47827.26 2015-04-23 16:35:46.000 113 21201.96 65.25 42871.46 47827.25 2015-04-23 16:35:47.000 113 21201.96 65.27 42871.47 47827.25 2015-04-23 16:35:48.000 113 21201.96 65.25 42871.46 47827.24 2015-04-23 16:35:49.000 113 21201.96 65.23 42871.51 47827.24 2015-04-23 16:35:50.000 113 21201.96 65.16 42871.52 47827.25 2015-04-23 16:35:51.000 113 21201.95 65.14 42871.52 47827.27 2015-04-23 16:35:52.000 113 21201.96 65.11 42871.54 47827.29 2015-04-23 16:35:53.000 113 21201.98 65.06 42871.57 47827.36 2015-04-23 16:35:54.000 113 21202.00 65.00 42871.62 47827.33 2015-04-23 16:35:55.000 113 21201.99 65.01 42871.63 47827.37 2015-04-23 16:35:56.000 113 21201.95 65.02 42871.61 47827.38 2015-04-23 16:35:57.000 113 21201.94 65.06 42871.58 47827.38 2015-04-23 16:35:58.000 113 21201.98 65.06 42871.56 47827.36 2015-04-23 16:35:59.000 113 21201.97 65.07 42871.53 47827.31 2015-04-23 16:36:00.000 113 21201.97 65.05 42871.51 47827.30 2015-04-23 16:36:01.000 113 21201.97 65.04 42871.52 47827.26 2015-04-23 16:36:02.000 113 21201.96 65.03 42871.49 47827.29 2015-04-23 16:36:03.000 113 21201.95 65.03 42871.45 47827.26 2015-04-23 16:36:04.000 113 21201.96 65.02 42871.47 47827.24 2015-04-23 16:36:05.000 113 21201.95 65.06 42871.43 47827.21 2015-04-23 16:36:06.000 113 21201.92 65.06 42871.42 47827.20 2015-04-23 16:36:07.000 113 21201.91 65.12 42871.39 47827.19 2015-04-23 16:36:08.000 113 21201.93 65.16 42871.38 47827.18 2015-04-23 16:36:09.000 113 21201.93 65.16 42871.35 47827.15 2015-04-23 16:36:10.000 113 21201.89 65.23 42871.36 47827.12 2015-04-23 16:36:11.000 113 21201.83 65.27 42871.31 47827.10 2015-04-23 16:36:12.000 113 21201.80 65.31 42871.28 47827.05 2015-04-23 16:36:13.000 113 21201.76 65.35 42871.25 47827.00 2015-04-23 16:36:14.000 113 21201.74 65.37 42871.27 47826.99 2015-04-23 16:36:15.000 113 21201.69 65.41 42871.27 47826.95 2015-04-23 16:36:16.000 113 21201.71 65.44 42871.26 47826.95 2015-04-23 16:36:17.000 113 21201.69 65.45 42871.26 47826.92 2015-04-23 16:36:18.000 113 21201.67 65.47 42871.22 47826.92 2015-04-23 16:36:19.000 113 21201.65 65.51 42871.18 47826.91 2015-04-23 16:36:20.000 113 21201.66 65.53 42871.18 47826.87 2015-04-23 16:36:21.000 113 21201.66 65.54 42871.18 47826.90 2015-04-23 16:36:22.000 113 21201.68 65.53 42871.17 47826.88 2015-04-23 16:36:23.000 113 21201.69 65.52 42871.19 47826.89 2015-04-23 16:36:24.000 113 21201.71 65.52 42871.25 47826.90 2015-04-23 16:36:25.000 113 21201.70 65.50 42871.24 47826.89 2015-04-23 16:36:26.000 113 21201.66 65.52 42871.19 47826.90 2015-04-23 16:36:27.000 113 21201.59 65.56 42871.22 47826.90 2015-04-23 16:36:28.000 113 21201.56 65.60 42871.19 47826.87 2015-04-23 16:36:29.000 113 21201.52 65.64 42871.18 47826.85 2015-04-23 16:36:30.000 113 21201.47 65.63 42871.19 47826.80 2015-04-23 16:36:31.000 113 21201.42 65.62 42871.17 47826.76 2015-04-23 16:36:32.000 113 21201.39 65.60 42871.14 47826.73 2015-04-23 16:36:33.000 113 21201.37 65.60 42871.14 47826.73 2015-04-23 16:36:34.000 113 21201.35 65.65 42871.09 47826.68 2015-04-23 16:36:35.000 113 21201.30 65.68 42871.08 47826.66 2015-04-23 16:36:36.000 113 21201.29 65.69 42871.09 47826.63 2015-04-23 16:36:37.000 113 21201.30 65.65 42871.08 47826.60 2015-04-23 16:36:38.000 113 21201.27 65.64 42871.06 47826.57 2015-04-23 16:36:39.000 113 21201.31 65.64 42871.03 47826.60 2015-04-23 16:36:40.000 113 21201.36 65.65 42871.04 47826.60 2015-04-23 16:36:41.000 113 21201.37 65.64 42871.06 47826.59 2015-04-23 16:36:42.000 113 21201.43 65.63 42871.08 47826.63 2015-04-23 16:36:43.000 113 21201.48 65.64 42871.07 47826.64 2015-04-23 16:36:44.000 113 21201.51 65.64 42871.06 47826.65 2015-04-23 16:36:45.000 113 21201.55 65.65 42871.07 47826.68 2015-04-23 16:36:46.000 113 21201.55 65.66 42871.03 47826.67 2015-04-23 16:36:47.000 113 21201.57 65.64 42871.03 47826.67 2015-04-23 16:36:48.000 113 21201.57 65.64 42871.02 47826.68 2015-04-23 16:36:49.000 113 21201.58 65.65 42871.02 47826.69 2015-04-23 16:36:50.000 113 21201.59 65.67 42871.00 47826.70 2015-04-23 16:36:51.000 113 21201.57 65.67 42870.97 47826.70 2015-04-23 16:36:52.000 113 21201.57 65.67 42871.00 47826.68 2015-04-23 16:36:53.000 113 21201.54 65.71 42871.02 47826.70 2015-04-23 16:36:54.000 113 21201.51 65.74 42870.99 47826.66 2015-04-23 16:36:55.000 113 21201.49 65.77 42871.01 47826.67 2015-04-23 16:36:56.000 113 21201.44 65.80 42870.99 47826.62 2015-04-23 16:36:57.000 113 21201.45 65.80 42871.00 47826.61 2015-04-23 16:36:58.000 113 21201.42 65.78 42871.00 47826.60 2015-04-23 16:36:59.000 113 21201.42 65.78 42871.00 47826.56 2015-04-23 16:37:00.000 113 21201.44 65.78 42870.97 47826.60 2015-04-23 16:37:01.000 113 21201.42 65.81 42870.96 47826.59 2015-04-23 16:37:02.000 113 21201.44 65.80 42870.99 47826.57 2015-04-23 16:37:03.000 113 21201.44 65.81 42871.00 47826.59 2015-04-23 16:37:04.000 113 21201.43 65.82 42871.01 47826.60 2015-04-23 16:37:05.000 113 21201.44 65.82 42871.02 47826.60 2015-04-23 16:37:06.000 113 21201.42 65.84 42871.01 47826.62 2015-04-23 16:37:07.000 113 21201.40 65.83 42871.02 47826.62 2015-04-23 16:37:08.000 113 21201.38 65.85 42871.04 47826.63 2015-04-23 16:37:09.000 113 21201.39 65.88 42871.08 47826.64 2015-04-23 16:37:10.000 113 21201.38 65.91 42871.09 47826.65 2015-04-23 16:37:11.000 113 21201.34 65.94 42871.12 47826.64 2015-04-23 16:37:12.000 113 21201.29 65.95 42871.08 47826.63 2015-04-23 16:37:13.000 113 21201.27 65.93 42871.10 47826.63 2015-04-23 16:37:14.000 113 21201.22 65.93 42871.10 47826.59 2015-04-23 16:37:15.000 113 21201.15 65.96 42871.10 47826.60 2015-04-23 16:37:16.000 113 21201.10 65.94 42871.10 47826.55 2015-04-23 16:37:17.000 113 21201.09 65.90 42871.12 47826.55 2015-04-23 16:37:18.000 113 21201.09 65.89 42871.14 47826.57 2015-04-23 16:37:19.000 113 21201.12 65.90 42871.15 47826.55 2015-04-23 16:37:20.000 113 21201.13 65.89 42871.16 47826.58 2015-04-23 16:37:21.000 113 21201.16 65.91 42871.17 47826.59 2015-04-23 16:37:22.000 113 21201.15 65.92 42871.15 47826.59 2015-04-23 16:37:23.000 113 21201.16 65.92 42871.13 47826.56 2015-04-23 16:37:24.000 113 21201.12 65.95 42871.08 47826.54 2015-04-23 16:37:25.000 113 21201.12 65.98 42871.06 47826.52 2015-04-23 16:37:26.000 113 21201.09 65.95 42871.06 47826.48 2015-04-23 16:37:27.000 113 21201.11 65.89 42871.07 47826.47 2015-04-23 16:37:28.000 113 21201.13 65.84 42871.07 47826.48 2015-04-23 16:37:29.000 113 21201.16 65.79 42871.09 47826.54 2015-04-23 16:37:30.000 113 21201.23 65.78 42871.12 47826.55 2015-04-23 16:37:31.000 113 21201.27 65.75 42871.16 47826.61 2015-04-23 16:37:32.000 113 21201.29 65.75 42871.22 47826.65 2015-04-23 16:37:33.000 113 21201.36 65.75 42871.24 47826.75 2015-04-23 16:37:34.000 113 21201.41 65.76 42871.27 47826.77 2015-04-23 16:37:35.000 113 21201.42 65.79 42871.31 47826.83 2015-04-23 16:37:36.000 113 21201.49 65.79 42871.33 47826.86 2015-04-23 16:37:37.000 113 21201.57 65.77 42871.33 47826.89 2015-04-23 16:37:38.000 113 21201.59 65.76 42871.38 47826.94 2015-04-23 16:37:39.000 113 21201.61 65.77 42871.38 47826.99 2015-04-23 16:37:40.000 113 21201.60 65.76 42871.35 47827.00 2015-04-23 16:37:41.000 113 21201.58 65.81 42871.38 47826.99 2015-04-23 16:37:42.000 113 21201.58 65.82 42871.31 47826.99 2015-04-23 16:37:43.000 113 21201.55 65.84 42871.24 47826.95 2015-04-23 16:37:44.000 113 21201.58 65.87 42871.22 47826.91 2015-04-23 16:37:45.000 113 21201.60 65.89 42871.22 47826.91 2015-04-23 16:37:46.000 113 21201.60 65.89 42871.19 47826.88 2015-04-23 16:37:47.000 113 21201.60 65.87 42871.17 47826.85 2015-04-23 16:37:48.000 113 21201.62 65.88 42871.13 47826.85 2015-04-23 16:37:49.000 113 21201.59 65.86 42871.17 47826.85 2015-04-23 16:37:50.000 113 21201.59 65.78 42871.22 47826.86 2015-04-23 16:37:51.000 113 21201.56 65.80 42871.25 47826.89 2015-04-23 16:37:52.000 113 21201.56 65.81 42871.28 47826.91 2015-04-23 16:37:53.000 113 21201.56 65.83 42871.29 47826.91 2015-04-23 16:37:54.000 113 21201.55 65.86 42871.27 47826.93 2015-04-23 16:37:55.000 113 21201.55 65.87 42871.28 47826.91 2015-04-23 16:37:56.000 113 21201.52 65.85 42871.32 47826.91 2015-04-23 16:37:57.000 113 21201.50 65.87 42871.31 47826.93 2015-04-23 16:37:58.000 113 21201.49 65.85 42871.35 47826.91 2015-04-23 16:37:59.000 113 21201.44 65.88 42871.36 47826.92 2015-04-23 16:38:00.000 113 21201.42 65.90 42871.35 47826.92 2015-04-23 16:38:01.000 113 21201.37 65.95 42871.31 47826.91 2015-04-23 16:38:02.000 113 21201.31 66.00 42871.29 47826.86 2015-04-23 16:38:03.000 113 21201.28 66.03 42871.27 47826.83 2015-04-23 16:38:04.000 113 21201.27 66.06 42871.25 47826.80 2015-04-23 16:38:05.000 113 21201.28 66.07 42871.24 47826.74 2015-04-23 16:38:06.000 113 21201.30 66.06 42871.21 47826.73 2015-04-23 16:38:07.000 113 21201.24 66.03 42871.18 47826.70 2015-04-23 16:38:08.000 113 21201.21 66.04 42871.19 47826.68 2015-04-23 16:38:09.000 113 21201.17 66.05 42871.18 47826.67 2015-04-23 16:38:10.000 113 21201.13 66.09 42871.13 47826.65 2015-04-23 16:38:11.000 113 21201.12 66.11 42871.14 47826.61 2015-04-23 16:38:12.000 113 21201.12 66.10 42871.14 47826.62 2015-04-23 16:38:13.000 113 21201.16 66.09 42871.14 47826.62 2015-04-23 16:38:14.000 113 21201.16 66.06 42871.16 47826.62 2015-04-23 16:38:15.000 113 21201.13 66.08 42871.16 47826.60 2015-04-23 16:38:16.000 113 21201.12 66.08 42871.18 47826.61 2015-04-23 16:38:17.000 113 21201.12 66.09 42871.18 47826.64 2015-04-23 16:38:18.000 113 21201.10 66.11 42871.19 47826.66 2015-04-23 16:38:19.000 113 21201.08 66.13 42871.20 47826.63 2015-04-23 16:38:20.000 113 21201.08 66.17 42871.16 47826.60 2015-04-23 16:38:21.000 113 21201.05 66.18 42871.13 47826.59 2015-04-23 16:38:22.000 113 21201.07 66.17 42871.10 47826.55 2015-04-23 16:38:23.000 113 21201.09 66.18 42871.08 47826.57 2015-04-23 16:38:24.000 113 21201.13 66.17 42871.08 47826.54 2015-04-23 16:38:25.000 113 21201.15 66.18 42871.07 47826.57 2015-04-23 16:38:26.000 113 21201.18 66.20 42871.08 47826.55 2015-04-23 16:38:27.000 113 21201.21 66.19 42871.02 47826.54 2015-04-23 16:38:28.000 113 21201.27 66.18 42871.01 47826.57 2015-04-23 16:38:29.000 113 21201.32 66.16 42871.03 47826.58 2015-04-23 16:38:30.000 113 21201.38 66.15 42871.02 47826.60 2015-04-23 16:38:31.000 113 21201.43 66.15 42871.08 47826.62 2015-04-23 16:38:32.000 113 21201.52 66.14 42871.07 47826.67 2015-04-23 16:38:33.000 113 21201.56 66.16 42871.06 47826.70 2015-04-23 16:38:34.000 113 21201.57 66.15 42871.06 47826.70 2015-04-23 16:38:35.000 113 21201.54 66.19 42871.08 47826.73 2015-04-23 16:38:36.000 113 21201.52 66.21 42871.06 47826.73 2015-04-23 16:38:37.000 113 21201.51 66.25 42871.07 47826.73 2015-04-23 16:38:38.000 113 21201.50 66.26 42871.06 47826.72 2015-04-23 16:38:39.000 113 21201.48 66.28 42871.06 47826.71 2015-04-23 16:38:40.000 113 21201.45 66.28 42871.06 47826.69 2015-04-23 16:38:41.000 113 21201.44 66.26 42871.06 47826.66 2015-04-23 16:38:42.000 113 21201.36 66.23 42871.08 47826.68 2015-04-23 16:38:43.000 113 21201.31 66.21 42871.13 47826.66 2015-04-23 16:38:44.000 113 21201.24 66.22 42871.13 47826.64 2015-04-23 16:38:45.000 113 21201.19 66.19 42871.14 47826.66 2015-04-23 16:38:46.000 113 21201.11 66.18 42871.16 47826.64 2015-04-23 16:38:47.000 113 21201.07 66.20 42871.17 47826.61 2015-04-23 16:38:48.000 113 21201.01 66.24 42871.14 47826.57 2015-04-23 16:38:49.000 113 21200.97 66.26 42871.18 47826.57 2015-04-23 16:38:50.000 113 21200.92 66.29 42871.19 47826.53 2015-04-23 16:38:51.000 113 21200.88 66.32 42871.18 47826.53 2015-04-23 16:38:52.000 113 21200.83 66.31 42871.17 47826.50 2015-04-23 16:38:53.000 113 21200.77 66.33 42871.16 47826.50 2015-04-23 16:38:54.000 113 21200.73 66.35 42871.15 47826.47 2015-04-23 16:38:55.000 113 21200.71 66.37 42871.17 47826.46 2015-04-23 16:38:56.000 113 21200.72 66.37 42871.18 47826.45 2015-04-23 16:38:57.000 113 21200.75 66.39 42871.15 47826.41 2015-04-23 16:38:58.000 113 21200.78 66.39 42871.13 47826.46 2015-04-23 16:38:59.000 113 21200.77 66.41 42871.12 47826.40 2015-04-23 16:39:00.000 113 21200.77 66.41 42871.16 47826.45 2015-04-23 16:39:01.000 113 21200.80 66.45 42871.12 47826.42 2015-04-23 16:39:02.000 113 21200.86 66.46 42871.09 47826.43 2015-04-23 16:39:03.000 113 21200.89 66.49 42871.11 47826.45 2015-04-23 16:39:04.000 113 21200.92 66.50 42871.10 47826.45 2015-04-23 16:39:05.000 113 21200.96 66.53 42871.07 47826.45 2015-04-23 16:39:06.000 113 21200.98 66.49 42871.11 47826.48 2015-04-23 16:39:07.000 113 21201.00 66.49 42871.13 47826.48 2015-04-23 16:39:08.000 113 21200.98 66.49 42871.10 47826.49 2015-04-23 16:39:09.000 113 21201.00 66.48 42871.08 47826.54 2015-04-23 16:39:10.000 113 21201.00 66.49 42871.10 47826.55 2015-04-23 16:39:11.000 113 21201.00 66.48 42871.14 47826.55 2015-04-23 16:39:12.000 113 21200.96 66.46 42871.16 47826.54 2015-04-23 16:39:13.000 113 21200.95 66.47 42871.18 47826.54 2015-04-23 16:39:14.000 113 21200.91 66.46 42871.17 47826.54 2015-04-23 16:39:15.000 113 21200.87 66.43 42871.20 47826.53 2015-04-23 16:39:16.000 113 21200.83 66.44 42871.21 47826.56 2015-04-23 16:39:17.000 113 21200.78 66.48 42871.24 47826.54 2015-04-23 16:39:18.000 113 21200.75 66.47 42871.24 47826.51 2015-04-23 16:39:19.000 113 21200.73 66.49 42871.24 47826.53 2015-04-23 16:39:20.000 113 21200.70 66.48 42871.21 47826.46 2015-04-23 16:39:21.000 113 21200.69 66.42 42871.22 47826.49 2015-04-23 16:39:22.000 113 21200.73 66.36 42871.24 47826.51 2015-04-23 16:39:23.000 113 21200.74 66.32 42871.26 47826.50 2015-04-23 16:39:24.000 113 21200.76 66.28 42871.27 47826.54 2015-04-23 16:39:25.000 113 21200.75 66.23 42871.31 47826.58 2015-04-23 16:39:26.000 113 21200.79 66.17 42871.35 47826.59 2015-04-23 16:39:27.000 113 21200.81 66.12 42871.35 47826.61 2015-04-23 16:39:28.000 113 21200.83 66.11 42871.39 47826.66 2015-04-23 16:39:29.000 113 21200.86 66.13 42871.42 47826.67 2015-04-23 16:39:30.000 113 21200.93 66.18 42871.40 47826.71 2015-04-23 16:39:31.000 113 21201.01 66.25 42871.40 47826.76 2015-04-23 16:39:32.000 113 21201.06 66.32 42871.34 47826.73 2015-04-23 16:39:33.000 113 21201.07 66.35 42871.31 47826.72 2015-04-23 16:39:34.000 113 21201.06 66.39 42871.26 47826.70 2015-04-23 16:39:35.000 113 21201.07 66.45 42871.22 47826.70 2015-04-23 16:39:36.000 113 21201.02 66.46 42871.20 47826.65 2015-04-23 16:39:37.000 113 21200.99 66.42 42871.19 47826.63 2015-04-23 16:39:38.000 113 21200.92 66.42 42871.20 47826.58 2015-04-23 16:39:39.000 113 21200.86 66.42 42871.16 47826.55 2015-04-23 16:39:40.000 113 21200.81 66.45 42871.14 47826.52 2015-04-23 16:39:41.000 113 21200.74 66.44 42871.14 47826.47 2015-04-23 16:39:42.000 113 21200.67 66.45 42871.10 47826.42 2015-04-23 16:39:43.000 113 21200.65 66.42 42871.10 47826.43 2015-04-23 16:39:44.000 113 21200.60 66.41 42871.14 47826.37 2015-04-23 16:39:45.000 113 21200.57 66.41 42871.11 47826.35 2015-04-23 16:39:46.000 113 21200.53 66.40 42871.12 47826.33 2015-04-23 16:39:47.000 113 21200.52 66.40 42871.12 47826.32 2015-04-23 16:39:48.000 113 21200.53 66.38 42871.13 47826.32 2015-04-23 16:39:49.000 113 21200.52 66.40 42871.13 47826.33 2015-04-23 16:39:50.000 113 21200.56 66.38 42871.13 47826.34 2015-04-23 16:39:51.000 113 21200.62 66.31 42871.14 47826.33 2015-04-23 16:39:52.000 113 21200.66 66.30 42871.16 47826.39 2015-04-23 16:39:53.000 113 21200.63 66.33 42871.18 47826.41 2015-04-23 16:39:54.000 113 21200.56 66.47 42871.14 47826.39 2015-04-23 16:39:55.000 113 21200.50 66.59 42871.06 47826.36 2015-04-23 16:39:56.000 113 21200.48 66.68 42871.03 47826.27 2015-04-23 16:39:57.000 113 21200.53 66.70 42870.94 47826.19 2015-04-23 16:39:58.000 113 21200.55 66.65 42870.92 47826.17 2015-04-23 16:39:59.000 113 21200.54 66.61 42870.90 47826.14 2015-04-23 16:40:00.000 113 21200.59 66.56 42870.92 47826.17 2015-04-23 16:40:01.000 113 21200.61 66.57 42870.99 47826.20 2015-04-23 16:40:02.000 113 21200.66 66.61 42870.99 47826.24 2015-04-23 16:40:03.000 113 21200.69 66.61 42871.01 47826.24 2015-04-23 16:40:04.000 113 21200.70 66.62 42870.99 47826.28 2015-04-23 16:40:05.000 113 21200.69 66.65 42871.01 47826.29 2015-04-23 16:40:06.000 113 21200.71 66.66 42871.03 47826.29 2015-04-23 16:40:07.000 113 21200.71 66.68 42871.01 47826.27 2015-04-23 16:40:08.000 113 21200.70 66.65 42871.00 47826.30 2015-04-23 16:40:09.000 113 21200.69 66.64 42870.99 47826.29 2015-04-23 16:40:10.000 113 21200.63 66.60 42871.04 47826.29 2015-04-23 16:40:11.000 113 21200.59 66.59 42871.09 47826.29 2015-04-23 16:40:12.000 113 21200.57 66.60 42871.12 47826.30 2015-04-23 16:40:13.000 113 21200.54 66.61 42871.14 47826.33 2015-04-23 16:40:14.000 113 21200.52 66.60 42871.14 47826.35 2015-04-23 16:40:15.000 113 21200.56 66.66 42871.16 47826.33 2015-04-23 16:40:16.000 113 21200.61 66.71 42871.11 47826.35 2015-04-23 16:40:17.000 113 21200.63 66.75 42871.11 47826.33 2015-04-23 16:40:18.000 113 21200.60 66.75 42871.08 47826.33 2015-04-23 16:40:19.000 113 21200.59 66.74 42871.01 47826.27 2015-04-23 16:40:20.000 113 21200.62 66.72 42870.99 47826.27 2015-04-23 16:40:21.000 113 21200.62 66.71 42870.96 47826.24 2015-04-23 16:40:22.000 113 21200.57 66.65 42870.97 47826.21 2015-04-23 16:40:23.000 113 21200.57 66.63 42870.99 47826.21 2015-04-23 16:40:24.000 113 21200.59 66.61 42870.99 47826.20 2015-04-23 16:40:25.000 113 21200.58 66.57 42870.95 47826.20 2015-04-23 16:40:26.000 113 21200.61 66.52 42870.99 47826.22 2015-04-23 16:40:27.000 113 21200.66 66.51 42871.01 47826.23 2015-04-23 16:40:28.000 113 21200.68 66.48 42871.07 47826.27 2015-04-23 16:40:29.000 113 21200.71 66.44 42871.09 47826.31 2015-04-23 16:40:30.000 113 21200.72 66.42 42871.10 47826.34 2015-04-23 16:40:31.000 113 21200.74 66.46 42871.10 47826.39 2015-04-23 16:40:32.000 113 21200.81 66.50 42871.08 47826.41 2015-04-23 16:40:33.000 113 21200.83 66.49 42871.06 47826.43 2015-04-23 16:40:34.000 113 21200.87 66.47 42871.06 47826.43 2015-04-23 16:40:35.000 113 21200.91 66.45 42871.06 47826.45 2015-04-23 16:40:36.000 113 21200.93 66.43 42871.10 47826.49 2015-04-23 16:40:37.000 113 21200.97 66.42 42871.12 47826.50 2015-04-23 16:40:38.000 113 21200.98 66.47 42871.13 47826.52 2015-04-23 16:40:39.000 113 21200.98 66.50 42871.14 47826.54 2015-04-23 16:40:40.000 113 21200.93 66.51 42871.14 47826.54 2015-04-23 16:40:41.000 113 21200.89 66.55 42871.12 47826.50 2015-04-23 16:40:42.000 113 21200.87 66.57 42871.10 47826.47 2015-04-23 16:40:43.000 113 21200.83 66.60 42871.13 47826.47 2015-04-23 16:40:44.000 113 21200.75 66.62 42871.14 47826.46 2015-04-23 16:40:45.000 113 21200.67 66.67 42871.16 47826.43 2015-04-23 16:40:46.000 113 21200.60 66.71 42871.15 47826.42 2015-04-23 16:40:47.000 113 21200.46 66.75 42871.16 47826.33 2015-04-23 16:40:48.000 113 21200.35 66.80 42871.13 47826.31 2015-04-23 16:40:49.000 113 21200.24 66.89 42871.07 47826.24 2015-04-23 16:40:50.000 113 21200.14 66.98 42871.04 47826.15 2015-04-23 16:40:51.000 113 21200.01 67.01 42871.01 47826.07 2015-04-23 16:40:52.000 113 21199.98 66.99 42871.01 47826.01 2015-04-23 16:40:53.000 113 21199.97 66.94 42870.97 47825.95 2015-04-23 16:40:54.000 113 21199.96 66.91 42870.99 47825.94 2015-04-23 16:40:55.000 113 21199.96 66.85 42870.96 47825.93 2015-04-23 16:40:56.000 113 21200.01 66.80 42870.95 47825.96 2015-04-23 16:40:57.000 113 21200.01 66.70 42870.99 47825.98 2015-04-23 16:40:58.000 113 21200.04 66.66 42871.01 47826.00 2015-04-23 16:40:59.000 113 21200.07 66.66 42871.06 47826.05 2015-04-23 16:41:00.000 113 21200.13 66.67 42871.04 47826.08 2015-04-23 16:41:01.000 113 21200.21 66.66 42871.03 47826.11 2015-04-23 16:41:02.000 113 21200.32 66.70 42871.06 47826.12 2015-04-23 16:41:03.000 113 21200.41 66.73 42871.06 47826.18 2015-04-23 16:41:04.000 113 21200.49 66.79 42871.06 47826.22 2015-04-23 16:41:05.000 113 21200.52 66.88 42871.06 47826.27 2015-04-23 16:41:06.000 113 21200.57 66.92 42871.04 47826.27 2015-04-23 16:41:07.000 113 21200.64 66.95 42871.00 47826.30 2015-04-23 16:41:08.000 113 21200.67 66.96 42871.00 47826.32 2015-04-23 16:41:09.000 113 21200.68 67.00 42871.03 47826.29 2015-04-23 16:41:10.000 113 21200.66 67.03 42871.04 47826.32 2015-04-23 16:41:11.000 113 21200.61 67.11 42871.04 47826.31 2015-04-23 16:41:12.000 113 21200.49 67.20 42871.02 47826.28 2015-04-23 16:41:13.000 113 21200.39 67.30 42870.99 47826.23 2015-04-23 16:41:14.000 113 21200.30 67.32 42870.99 47826.14 2015-04-23 16:41:15.000 113 21200.21 67.30 42870.96 47826.09 2015-04-23 16:41:16.000 113 21200.14 67.29 42870.96 47826.03 2015-04-23 16:41:17.000 113 21200.08 67.29 42870.99 47826.00 2015-04-23 16:41:18.000 113 21200.02 67.34 42870.96 47825.98 2015-04-23 16:41:19.000 113 21199.99 67.35 42870.99 47825.97 2015-04-23 16:41:20.000 113 21200.00 67.30 42870.99 47825.92 2015-04-23 16:41:21.000 113 21199.99 67.24 42870.96 47825.90 2015-04-23 16:41:22.000 113 21200.05 67.21 42870.95 47825.95 2015-04-23 16:41:23.000 113 21200.12 67.18 42870.97 47825.98 2015-04-23 16:41:24.000 113 21200.18 67.17 42870.97 47826.01 2015-04-23 16:41:25.000 113 21200.26 67.15 42871.00 47826.06 2015-04-23 16:41:26.000 113 21200.33 67.14 42870.99 47826.09 2015-04-23 16:41:27.000 113 21200.43 67.14 42870.99 47826.14 2015-04-23 16:41:28.000 113 21200.49 67.13 42871.00 47826.17 2015-04-23 16:41:29.000 113 21200.52 67.13 42871.04 47826.21 2015-04-23 16:41:30.000 113 21200.55 67.12 42871.06 47826.23 2015-04-23 16:41:31.000 113 21200.58 67.10 42871.07 47826.25 2015-04-23 16:41:32.000 113 21200.61 67.10 42871.09 47826.30 2015-04-23 16:41:33.000 113 21200.62 67.11 42871.13 47826.36 2015-04-23 16:41:34.000 113 21200.63 67.10 42871.14 47826.41 2015-04-23 16:41:35.000 113 21200.62 67.08 42871.19 47826.44 2015-04-23 16:41:36.000 113 21200.59 67.08 42871.25 47826.47 2015-04-23 16:41:37.000 113 21200.57 67.11 42871.32 47826.51 2015-04-23 16:41:38.000 113 21200.56 67.13 42871.34 47826.51 2015-04-23 16:41:39.000 113 21200.52 67.16 42871.34 47826.53 2015-04-23 16:41:40.000 113 21200.50 67.18 42871.35 47826.53 2015-04-23 16:41:41.000 113 21200.51 67.20 42871.34 47826.52 2015-04-23 16:41:42.000 113 21200.50 67.21 42871.34 47826.51 2015-04-23 16:41:43.000 113 21200.45 67.23 42871.35 47826.50 2015-04-23 16:41:44.000 113 21200.43 67.19 42871.36 47826.51 2015-04-23 16:41:45.000 113 21200.38 67.14 42871.38 47826.49 2015-04-23 16:41:46.000 113 21200.36 67.10 42871.41 47826.50 2015-04-23 16:41:47.000 113 21200.35 67.09 42871.38 47826.53 2015-04-23 16:41:48.000 113 21200.38 67.07 42871.40 47826.50 2015-04-23 16:41:49.000 113 21200.38 67.07 42871.42 47826.53 2015-04-23 16:41:50.000 113 21200.38 67.00 42871.41 47826.50 2015-04-23 16:41:51.000 113 21200.39 66.97 42871.40 47826.52 2015-04-23 16:41:52.000 113 21200.38 66.94 42871.45 47826.53 2015-04-23 16:41:53.000 113 21200.37 66.91 42871.50 47826.54 2015-04-23 16:41:54.000 113 21200.39 66.87 42871.49 47826.57 2015-04-23 16:41:55.000 113 21200.42 66.85 42871.53 47826.57 2015-04-23 16:41:56.000 113 21200.50 66.84 42871.53 47826.61 2015-04-23 16:41:57.000 113 21200.58 66.83 42871.53 47826.65 2015-04-23 16:41:58.000 113 21200.67 66.84 42871.51 47826.68 2015-04-23 16:41:59.000 113 21200.78 66.84 42871.51 47826.76 2015-04-23 16:42:00.000 113 21200.83 66.82 42871.51 47826.79 2015-04-23 16:42:01.000 113 21200.89 66.81 42871.53 47826.81 2015-04-23 16:42:02.000 113 21200.95 66.82 42871.52 47826.85 2015-04-23 16:42:03.000 113 21201.00 66.80 42871.52 47826.86 2015-04-23 16:42:04.000 113 21201.06 66.82 42871.50 47826.88 2015-04-23 16:42:05.000 113 21201.07 66.81 42871.49 47826.90 2015-04-23 16:42:06.000 113 21201.06 66.77 42871.51 47826.88 2015-04-23 16:42:07.000 113 21201.07 66.75 42871.50 47826.90 2015-04-23 16:42:08.000 113 21201.05 66.76 42871.54 47826.91 2015-04-23 16:42:09.000 113 21200.98 66.79 42871.56 47826.91 2015-04-23 16:42:10.000 113 21200.93 66.82 42871.56 47826.87 2015-04-23 16:42:11.000 113 21200.90 66.80 42871.50 47826.85 2015-04-23 16:42:12.000 113 21200.87 66.82 42871.49 47826.82 2015-04-23 16:42:13.000 113 21200.85 66.81 42871.50 47826.80 2015-04-23 16:42:14.000 113 21200.80 66.84 42871.50 47826.80 2015-04-23 16:42:15.000 113 21200.74 66.85 42871.52 47826.78 2015-04-23 16:42:16.000 113 21200.73 66.82 42871.54 47826.78 2015-04-23 16:42:17.000 113 21200.68 66.84 42871.56 47826.78 2015-04-23 16:42:18.000 113 21200.65 66.86 42871.54 47826.77 2015-04-23 16:42:19.000 113 21200.66 66.86 42871.56 47826.78 2015-04-23 16:42:20.000 113 21200.68 66.90 42871.53 47826.75 2015-04-23 16:42:21.000 113 21200.69 66.90 42871.52 47826.75 2015-04-23 16:42:22.000 113 21200.69 66.88 42871.56 47826.75 2015-04-23 16:42:23.000 113 21200.67 66.87 42871.56 47826.75 2015-04-23 16:42:24.000 113 21200.70 66.84 42871.57 47826.80 2015-04-23 16:42:25.000 113 21200.74 66.85 42871.59 47826.82 2015-04-23 16:42:26.000 113 21200.80 66.89 42871.63 47826.85 2015-04-23 16:42:27.000 113 21200.87 66.91 42871.61 47826.90 2015-04-23 16:42:28.000 113 21200.92 66.93 42871.59 47826.91 2015-04-23 16:42:29.000 113 21200.96 66.90 42871.64 47826.92 2015-04-23 16:42:30.000 113 21201.03 66.86 42871.64 47826.97 2015-04-23 16:42:31.000 113 21201.03 66.89 42871.68 47827.01 2015-04-23 16:42:32.000 113 21201.05 66.94 42871.72 47827.07 2015-04-23 16:42:33.000 113 21201.09 66.97 42871.74 47827.11 2015-04-23 16:42:34.000 113 21201.07 66.99 42871.72 47827.09 2015-04-23 16:42:35.000 113 21201.04 67.00 42871.70 47827.10 2015-04-23 16:42:36.000 113 21200.98 67.00 42871.76 47827.10 2015-04-23 16:42:37.000 113 21200.91 67.04 42871.76 47827.06 2015-04-23 16:42:38.000 113 21200.88 67.01 42871.76 47827.07 2015-04-23 16:42:39.000 113 21200.80 66.99 42871.74 47827.04 2015-04-23 16:42:40.000 113 21200.78 66.94 42871.77 47827.03 2015-04-23 16:42:41.000 113 21200.75 66.92 42871.81 47827.03 2015-04-23 16:42:42.000 113 21200.71 66.89 42871.81 47827.01 2015-04-23 16:42:43.000 113 21200.68 66.82 42871.86 47827.03 2015-04-23 16:42:44.000 113 21200.66 66.75 42871.89 47827.02 2015-04-23 16:42:45.000 113 21200.63 66.72 42871.90 47827.04 2015-04-23 16:42:46.000 113 21200.61 66.68 42871.92 47827.07 2015-04-23 16:42:47.000 113 21200.60 66.65 42871.91 47827.03 2015-04-23 16:42:48.000 113 21200.60 66.68 42871.88 47827.04 2015-04-23 16:42:49.000 113 21200.62 66.70 42871.89 47827.02 2015-04-23 16:42:50.000 113 21200.65 66.71 42871.82 47827.01 2015-04-23 16:42:51.000 113 21200.64 66.73 42871.81 47827.00 2015-04-23 16:42:52.000 113 21200.68 66.70 42871.76 47826.95 2015-04-23 16:42:53.000 113 21200.68 66.66 42871.74 47826.94 2015-04-23 16:42:54.000 113 21200.72 66.61 42871.74 47826.94 2015-04-23 16:42:55.000 113 21200.74 66.57 42871.77 47826.95 2015-04-23 16:42:56.000 113 21200.76 66.53 42871.79 47827.00 2015-04-23 16:42:57.000 113 21200.79 66.53 42871.81 47827.00 2015-04-23 16:42:58.000 113 21200.84 66.53 42871.84 47827.06 2015-04-23 16:42:59.000 113 21200.84 66.58 42871.83 47827.06 2015-04-23 16:43:00.000 113 21200.82 66.66 42871.79 47827.05 2015-04-23 16:43:01.000 113 21200.83 66.74 42871.72 47827.00 2015-04-23 16:43:02.000 113 21200.87 66.77 42871.71 47827.00 2015-04-23 16:43:03.000 113 21200.91 66.75 42871.69 47826.97 2015-04-23 16:43:04.000 113 21200.95 66.72 42871.72 47826.99 2015-04-23 16:43:05.000 113 21201.02 66.71 42871.74 47827.05 2015-04-23 16:43:06.000 113 21201.09 66.74 42871.74 47827.08 2015-04-23 16:43:07.000 113 21201.13 66.75 42871.77 47827.14 2015-04-23 16:43:08.000 113 21201.15 66.79 42871.77 47827.14 2015-04-23 16:43:09.000 113 21201.16 66.82 42871.75 47827.16 2015-04-23 16:43:10.000 113 21201.18 66.85 42871.74 47827.16 2015-04-23 16:43:11.000 113 21201.17 66.87 42871.71 47827.15 2015-04-23 16:43:12.000 113 21201.15 66.90 42871.66 47827.11 2015-04-23 16:43:13.000 113 21201.11 66.90 42871.67 47827.11 2015-04-23 16:43:14.000 113 21201.09 66.89 42871.65 47827.11 2015-04-23 16:43:15.000 113 21201.09 66.90 42871.62 47827.08 2015-04-23 16:43:16.000 113 21201.08 66.90 42871.65 47827.06 2015-04-23 16:43:17.000 113 21201.07 66.87 42871.64 47827.08 2015-04-23 16:43:18.000 113 21201.08 66.83 42871.66 47827.07 2015-04-23 16:43:19.000 113 21201.03 66.91 42871.69 47827.05 2015-04-23 16:43:20.000 113 21200.97 67.03 42871.66 47827.04 2015-04-23 16:43:21.000 113 21200.96 67.07 42871.61 47827.03 2015-04-23 16:43:22.000 113 21200.98 67.06 42871.61 47826.98 2015-04-23 16:43:23.000 113 21200.99 67.04 42871.61 47826.94 2015-04-23 16:43:24.000 113 21200.98 67.05 42871.61 47826.95 2015-04-23 16:43:25.000 113 21200.97 67.08 42871.61 47826.95 2015-04-23 16:43:26.000 113 21200.98 67.09 42871.62 47826.98 2015-04-23 16:43:27.000 113 21200.94 67.12 42871.64 47826.96 2015-04-23 16:43:28.000 113 21200.98 67.15 42871.63 47826.96 2015-04-23 16:43:29.000 113 21201.04 67.18 42871.61 47826.97 2015-04-23 16:43:30.000 113 21201.01 67.21 42871.62 47826.99 2015-04-23 16:43:31.000 113 21200.98 67.23 42871.64 47826.98 2015-04-23 16:43:32.000 113 21200.92 67.25 42871.66 47826.98 2015-04-23 16:43:33.000 113 21200.88 67.28 42871.62 47826.95 2015-04-23 16:43:34.000 113 21200.81 67.35 42871.60 47826.93 2015-04-23 16:43:35.000 113 21200.76 67.39 42871.57 47826.86 2015-04-23 16:43:36.000 113 21200.73 67.38 42871.58 47826.82 2015-04-23 16:43:37.000 113 21200.68 67.40 42871.56 47826.79 2015-04-23 16:43:38.000 113 21200.60 67.40 42871.53 47826.75 2015-04-23 16:43:39.000 113 21200.55 67.40 42871.53 47826.73 2015-04-23 16:43:40.000 113 21200.52 67.40 42871.51 47826.68 2015-04-23 16:43:41.000 113 21200.48 67.36 42871.56 47826.68 2015-04-23 16:43:42.000 113 21200.46 67.32 42871.54 47826.67 2015-04-23 16:43:43.000 113 21200.46 67.28 42871.56 47826.66 2015-04-23 16:43:44.000 113 21200.42 67.24 42871.58 47826.69 2015-04-23 16:43:45.000 113 21200.37 67.17 42871.65 47826.67 2015-04-23 16:43:46.000 113 21200.35 67.15 42871.68 47826.73 2015-04-23 16:43:47.000 113 21200.35 67.24 42871.70 47826.76 2015-04-23 16:43:48.000 113 21200.35 67.34 42871.67 47826.75 2015-04-23 16:43:49.000 113 21200.35 67.40 42871.61 47826.73 2015-04-23 16:43:50.000 113 21200.36 67.44 42871.50 47826.68 2015-04-23 16:43:51.000 113 21200.33 67.46 42871.42 47826.59 2015-04-23 16:43:52.000 113 21200.32 67.50 42871.38 47826.53 2015-04-23 16:43:53.000 113 21200.35 67.50 42871.32 47826.47 2015-04-23 16:43:54.000 113 21200.38 67.49 42871.27 47826.44 2015-04-23 16:43:55.000 113 21200.37 67.46 42871.27 47826.42 2015-04-23 16:43:56.000 113 21200.37 67.46 42871.28 47826.41 2015-04-23 16:43:57.000 113 21200.37 67.46 42871.27 47826.37 2015-04-23 16:43:58.000 113 21200.38 67.40 42871.24 47826.36 2015-04-23 16:43:59.000 113 21200.40 67.32 42871.24 47826.40 2015-04-23 16:44:00.000 113 21200.43 67.32 42871.29 47826.41 2015-04-23 16:44:01.000 113 21200.40 67.33 42871.31 47826.44 2015-04-23 16:44:02.000 113 21200.38 67.33 42871.31 47826.41 2015-04-23 16:44:03.000 113 21200.39 67.37 42871.27 47826.42 2015-04-23 16:44:04.000 113 21200.38 67.35 42871.31 47826.42 2015-04-23 16:44:05.000 113 21200.38 67.32 42871.33 47826.40 2015-04-23 16:44:06.000 113 21200.34 67.28 42871.32 47826.44 2015-04-23 16:44:07.000 113 21200.31 67.23 42871.34 47826.45 2015-04-23 16:44:08.000 113 21200.31 67.26 42871.38 47826.44 2015-04-23 16:44:09.000 113 21200.33 67.26 42871.40 47826.48 2015-04-23 16:44:10.000 113 21200.35 67.25 42871.43 47826.48 2015-04-23 16:44:11.000 113 21200.36 67.25 42871.43 47826.52 2015-04-23 16:44:12.000 113 21200.35 67.26 42871.44 47826.50 2015-04-23 16:44:13.000 113 21200.37 67.29 42871.43 47826.53 2015-04-23 16:44:14.000 113 21200.38 67.27 42871.44 47826.52 2015-04-23 16:44:15.000 113 21200.43 67.26 42871.41 47826.51 2015-04-23 16:44:16.000 113 21200.45 67.27 42871.42 47826.56 2015-04-23 16:44:17.000 113 21200.46 67.26 42871.43 47826.56 2015-04-23 16:44:18.000 113 21200.45 67.27 42871.46 47826.59 2015-04-23 16:44:19.000 113 21200.45 67.26 42871.45 47826.60 2015-04-23 16:44:20.000 113 21200.42 67.24 42871.45 47826.63 2015-04-23 16:44:21.000 113 21200.41 67.22 42871.46 47826.61 2015-04-23 16:44:22.000 113 21200.45 67.23 42871.45 47826.62 2015-04-23 16:44:23.000 113 21200.45 67.23 42871.50 47826.61 2015-04-23 16:44:24.000 113 21200.44 67.18 42871.49 47826.63 2015-04-23 16:44:25.000 113 21200.43 67.12 42871.56 47826.62 2015-04-23 16:44:26.000 113 21200.41 67.10 42871.56 47826.68 2015-04-23 16:44:27.000 113 21200.40 67.06 42871.62 47826.69 2015-04-23 16:44:28.000 113 21200.39 67.04 42871.65 47826.72 2015-04-23 16:44:29.000 113 21200.39 67.03 42871.68 47826.76 2015-04-23 16:44:30.000 113 21200.37 67.04 42871.71 47826.76 2015-04-23 16:44:31.000 113 21200.37 67.04 42871.74 47826.78 2015-04-23 16:44:32.000 113 21200.37 67.06 42871.69 47826.77 2015-04-23 16:44:33.000 113 21200.39 67.07 42871.69 47826.77 2015-04-23 16:44:34.000 113 21200.41 67.06 42871.69 47826.76 2015-04-23 16:44:35.000 113 21200.43 67.04 42871.67 47826.78 2015-04-23 16:44:36.000 113 21200.46 67.05 42871.72 47826.77 2015-04-23 16:44:37.000 113 21200.52 67.03 42871.71 47826.81 2015-04-23 16:44:38.000 113 21200.58 67.03 42871.71 47826.85 2015-04-23 16:44:39.000 113 21200.62 67.03 42871.71 47826.86 2015-04-23 16:44:40.000 113 21200.64 66.99 42871.71 47826.88 2015-04-23 16:44:41.000 113 21200.63 66.96 42871.77 47826.91 2015-04-23 16:44:42.000 113 21200.63 66.93 42871.79 47826.92 2015-04-23 16:44:43.000 113 21200.62 66.89 42871.81 47826.96 2015-04-23 16:44:44.000 113 21200.59 66.85 42871.83 47826.98 2015-04-23 16:44:45.000 113 21200.59 66.82 42871.89 47827.01 2015-04-23 16:44:46.000 113 21200.52 66.83 42871.93 47827.03 2015-04-23 16:44:47.000 113 21200.50 66.84 42871.95 47827.04 2015-04-23 16:44:48.000 113 21200.46 66.86 42871.93 47827.04 2015-04-23 16:44:49.000 113 21200.47 66.87 42871.93 47827.03 2015-04-23 16:44:50.000 113 21200.47 66.87 42871.92 47827.00 2015-04-23 16:44:51.000 113 21200.46 66.91 42871.89 47826.98 2015-04-23 16:44:52.000 113 21200.50 66.91 42871.89 47827.02 2015-04-23 16:44:53.000 113 21200.55 66.87 42871.93 47827.01 2015-04-23 16:44:54.000 113 21200.61 66.85 42871.94 47827.05 2015-04-23 16:44:55.000 113 21200.68 66.82 42871.94 47827.07 2015-04-23 16:44:56.000 113 21200.75 66.77 42871.96 47827.11 2015-04-23 16:44:57.000 113 21200.81 66.77 42872.00 47827.14 2015-04-23 16:44:58.000 113 21200.87 66.74 42871.99 47827.20 2015-04-23 16:44:59.000 113 21200.90 66.75 42872.06 47827.24 2015-04-23 16:45:00.000 113 21200.90 66.72 42872.06 47827.28 2015-04-23 16:45:01.000 113 21200.93 66.71 42872.07 47827.31 2015-04-23 16:45:02.000 113 21200.99 66.71 42872.08 47827.35 2015-04-23 16:45:03.000 113 21200.97 66.70 42872.09 47827.37 2015-04-23 16:45:04.000 113 21200.99 66.71 42872.10 47827.40 2015-04-23 16:45:05.000 113 21201.01 66.70 42872.12 47827.40 2015-04-23 16:45:06.000 113 21201.00 66.70 42872.12 47827.41 2015-04-23 16:45:07.000 113 21200.99 66.70 42872.11 47827.42 2015-04-23 16:45:08.000 113 21200.95 66.70 42872.13 47827.41 2015-04-23 16:45:09.000 113 21200.92 66.71 42872.13 47827.40 2015-04-23 16:45:10.000 113 21200.88 66.72 42872.14 47827.41 2015-04-23 16:45:11.000 113 21200.91 66.78 42872.08 47827.38 2015-04-23 16:45:12.000 113 21200.93 66.87 42872.06 47827.35 2015-04-23 16:45:13.000 113 21200.95 66.89 42871.99 47827.32 2015-04-23 16:45:14.000 113 21200.97 66.90 42871.96 47827.31 2015-04-23 16:45:15.000 113 21201.00 66.92 42871.93 47827.28 2015-04-23 16:45:16.000 113 21201.05 66.92 42871.92 47827.25 2015-04-23 16:45:17.000 113 21201.11 66.94 42871.89 47827.25 2015-04-23 16:45:18.000 113 21201.18 66.92 42871.89 47827.26 2015-04-23 16:45:19.000 113 21201.20 66.91 42871.89 47827.27 2015-04-23 16:45:20.000 113 21201.20 66.93 42871.88 47827.30 2015-04-23 16:45:21.000 113 21201.19 66.93 42871.88 47827.29 2015-04-23 16:45:22.000 113 21201.14 66.95 42871.89 47827.27 2015-04-23 16:45:23.000 113 21201.11 67.00 42871.86 47827.27 2015-04-23 16:45:24.000 113 21201.08 67.01 42871.86 47827.25 2015-04-23 16:45:25.000 113 21201.05 67.04 42871.88 47827.23 2015-04-23 16:45:26.000 113 21201.04 66.99 42871.89 47827.21 2015-04-23 16:45:27.000 113 21201.03 66.96 42871.90 47827.23 2015-04-23 16:45:28.000 113 21201.01 66.94 42871.94 47827.26 2015-04-23 16:45:29.000 113 21200.93 66.90 42871.99 47827.28 2015-04-23 16:45:30.000 113 21200.91 66.86 42872.04 47827.28 2015-04-23 16:45:31.000 113 21200.93 66.87 42872.06 47827.30 2015-04-23 16:45:32.000 113 21200.94 66.86 42872.10 47827.34 2015-04-23 16:45:33.000 113 21200.92 66.84 42872.11 47827.36 2015-04-23 16:45:34.000 113 21200.92 66.79 42872.16 47827.35 2015-04-23 16:45:35.000 113 21200.95 66.71 42872.18 47827.39 2015-04-23 16:45:36.000 113 21201.01 66.69 42872.18 47827.43 2015-04-23 16:45:37.000 113 21201.04 66.72 42872.19 47827.49 2015-04-23 16:45:38.000 113 21201.09 66.71 42872.22 47827.52 2015-04-23 16:45:39.000 113 21201.14 66.72 42872.21 47827.56 2015-04-23 16:45:40.000 113 21201.18 66.73 42872.22 47827.59 2015-04-23 16:45:41.000 113 21201.20 66.76 42872.21 47827.60 2015-04-23 16:45:42.000 113 21201.22 66.78 42872.24 47827.61 2015-04-23 16:45:43.000 113 21201.26 66.81 42872.20 47827.60 2015-04-23 16:45:44.000 113 21201.29 66.86 42872.18 47827.62 2015-04-23 16:45:45.000 113 21201.27 66.88 42872.14 47827.60 2015-04-23 16:45:46.000 113 21201.25 66.90 42872.13 47827.59 2015-04-23 16:45:47.000 113 21201.21 66.94 42872.11 47827.55 2015-04-23 16:45:48.000 113 21201.20 66.99 42872.11 47827.54 2015-04-23 16:45:49.000 113 21201.19 67.03 42872.14 47827.53 2015-04-23 16:45:50.000 113 21201.20 67.05 42872.08 47827.51 2015-04-23 16:45:51.000 113 21201.18 67.09 42872.06 47827.48 2015-04-23 16:45:52.000 113 21201.17 67.13 42872.03 47827.47 2015-04-23 16:45:53.000 113 21201.14 67.15 42872.04 47827.43 2015-04-23 16:45:54.000 113 21201.10 67.17 42871.99 47827.40 2015-04-23 16:45:55.000 113 21201.05 67.16 42871.99 47827.39 2015-04-23 16:45:56.000 113 21201.09 67.15 42871.96 47827.37 2015-04-23 16:45:57.000 113 21201.12 67.14 42871.97 47827.37 2015-04-23 16:45:58.000 113 21201.12 67.12 42871.99 47827.36 2015-04-23 16:45:59.000 113 21201.11 67.14 42871.97 47827.34 2015-04-23 16:46:00.000 113 21201.10 67.14 42872.00 47827.39 2015-04-23 16:46:01.000 113 21201.09 67.12 42871.99 47827.34 2015-04-23 16:46:02.000 113 21201.09 67.12 42871.99 47827.38 2015-04-23 16:46:03.000 113 21201.05 67.09 42872.00 47827.37 2015-04-23 16:46:04.000 113 21201.03 67.09 42871.99 47827.33 2015-04-23 16:46:05.000 113 21201.01 67.11 42872.00 47827.34 2015-04-23 16:46:06.000 113 21200.96 67.09 42871.99 47827.31 2015-04-23 16:46:07.000 113 21200.92 67.10 42871.99 47827.30 2015-04-23 16:46:08.000 113 21200.89 67.09 42872.00 47827.28 2015-04-23 16:46:09.000 113 21200.88 67.09 42872.03 47827.27 2015-04-23 16:46:10.000 113 21200.87 67.11 42872.02 47827.27 2015-04-23 16:46:11.000 113 21200.84 67.14 42872.01 47827.28 2015-04-23 16:46:12.000 113 21200.85 67.16 42872.00 47827.26 2015-04-23 16:46:13.000 113 21200.89 67.18 42872.04 47827.26 2015-04-23 16:46:14.000 113 21200.88 67.19 42872.00 47827.30 2015-04-23 16:46:15.000 113 21200.89 67.23 42871.99 47827.31 2015-04-23 16:46:16.000 113 21200.91 67.24 42871.99 47827.29 2015-04-23 16:46:17.000 113 21200.90 67.25 42871.97 47827.28 2015-04-23 16:46:18.000 113 21200.89 67.27 42871.95 47827.27 2015-04-23 16:46:19.000 113 21200.92 67.26 42871.95 47827.25 2015-04-23 16:46:20.000 113 21200.93 67.23 42871.94 47827.26 2015-04-23 16:46:21.000 113 21200.96 67.25 42871.93 47827.26 2015-04-23 16:46:22.000 113 21201.00 67.29 42871.92 47827.26 2015-04-23 16:46:23.000 113 21200.98 67.34 42871.90 47827.27 2015-04-23 16:46:24.000 113 21201.01 67.36 42871.90 47827.25 2015-04-23 16:46:25.000 113 21201.01 67.40 42871.88 47827.24 2015-04-23 16:46:26.000 113 21201.05 67.40 42871.86 47827.25 2015-04-23 16:46:27.000 113 21201.06 67.40 42871.88 47827.22 2015-04-23 16:46:28.000 113 21201.09 67.40 42871.86 47827.25 2015-04-23 16:46:29.000 113 21201.10 67.40 42871.88 47827.27 2015-04-23 16:46:30.000 113 21201.10 67.39 42871.92 47827.25 2015-04-23 16:46:31.000 113 21201.09 67.39 42871.94 47827.29 2015-04-23 16:46:32.000 113 21201.09 67.40 42871.95 47827.28 2015-04-23 16:46:33.000 113 21201.09 67.37 42871.95 47827.31 2015-04-23 16:46:34.000 113 21201.10 67.36 42871.95 47827.34 2015-04-23 16:46:35.000 113 21201.12 67.34 42871.95 47827.36 2015-04-23 16:46:36.000 113 21201.16 67.31 42872.01 47827.40 2015-04-23 16:46:37.000 113 21201.16 67.26 42872.09 47827.45 2015-04-23 16:46:38.000 113 21201.16 67.24 42872.11 47827.45 2015-04-23 16:46:39.000 113 21201.16 67.22 42872.13 47827.51 2015-04-23 16:46:40.000 113 21201.18 67.20 42872.20 47827.52 2015-04-23 16:46:41.000 113 21201.19 67.18 42872.20 47827.55 2015-04-23 16:46:42.000 113 21201.19 67.21 42872.16 47827.59 2015-04-23 16:46:43.000 113 21201.22 67.22 42872.18 47827.58 2015-04-23 16:46:44.000 113 21201.26 67.24 42872.20 47827.60 2015-04-23 16:46:45.000 113 21201.25 67.24 42872.18 47827.60 2015-04-23 16:46:46.000 113 21201.27 67.23 42872.21 47827.61 2015-04-23 16:46:47.000 113 21201.28 67.25 42872.18 47827.60 2015-04-23 16:46:48.000 113 21201.30 67.27 42872.18 47827.60 2015-04-23 16:46:49.000 113 21201.30 67.32 42872.15 47827.63 2015-04-23 16:46:50.000 113 21201.30 67.37 42872.16 47827.59 2015-04-23 16:46:51.000 113 21201.31 67.41 42872.18 47827.58 2015-04-23 16:46:52.000 113 21201.29 67.46 42872.14 47827.57 2015-04-23 16:46:53.000 113 21201.28 67.47 42872.11 47827.57 2015-04-23 16:46:54.000 113 21201.26 67.48 42872.13 47827.59 2015-04-23 16:46:55.000 113 21201.25 67.49 42872.14 47827.57 2015-04-23 16:46:56.000 113 21201.23 67.50 42872.14 47827.57 2015-04-23 16:46:57.000 113 21201.22 67.48 42872.17 47827.54 2015-04-23 16:46:58.000 113 21201.18 67.47 42872.18 47827.56 2015-04-23 16:46:59.000 113 21201.18 67.47 42872.19 47827.54 2015-04-23 16:47:00.000 113 21201.17 67.46 42872.17 47827.55 2015-04-23 16:47:01.000 113 21201.18 67.47 42872.15 47827.52 2015-04-23 16:47:02.000 113 21201.17 67.45 42872.15 47827.51 2015-04-23 16:47:03.000 113 21201.13 67.39 42872.17 47827.51 2015-04-23 16:47:04.000 113 21201.16 67.38 42872.13 47827.51 2015-04-23 16:47:05.000 113 21201.19 67.33 42872.17 47827.52 2015-04-23 16:47:06.000 113 21201.19 67.34 42872.15 47827.52 2015-04-23 16:47:07.000 113 21201.16 67.39 42872.14 47827.54 2015-04-23 16:47:08.000 113 21201.18 67.41 42872.16 47827.53 2015-04-23 16:47:09.000 113 21201.19 67.43 42872.11 47827.50 2015-04-23 16:47:10.000 113 21201.16 67.50 42872.06 47827.47 2015-04-23 16:47:11.000 113 21201.14 67.53 42871.99 47827.41 2015-04-23 16:47:12.000 113 21201.13 67.56 42871.92 47827.37 2015-04-23 16:47:13.000 113 21201.10 67.54 42871.92 47827.33 2015-04-23 16:47:14.000 113 21201.10 67.53 42871.91 47827.29 2015-04-23 16:47:15.000 113 21201.12 67.51 42871.91 47827.28 2015-04-23 16:47:16.000 113 21201.13 67.45 42871.89 47827.29 2015-04-23 16:47:17.000 113 21201.11 67.42 42871.88 47827.29 2015-04-23 16:47:18.000 113 21201.10 67.44 42871.92 47827.30 2015-04-23 16:47:19.000 113 21201.10 67.48 42871.91 47827.30 2015-04-23 16:47:20.000 113 21201.09 67.54 42871.86 47827.28 2015-04-23 16:47:21.000 113 21201.13 67.52 42871.83 47827.26 2015-04-23 16:47:22.000 113 21201.18 67.49 42871.82 47827.24 2015-04-23 16:47:23.000 113 21201.20 67.46 42871.82 47827.20 2015-04-23 16:47:24.000 113 21201.17 67.43 42871.81 47827.23 2015-04-23 16:47:25.000 113 21201.15 67.44 42871.79 47827.20 2015-04-23 16:47:26.000 113 21201.10 67.42 42871.83 47827.21 2015-04-23 16:47:27.000 113 21201.09 67.43 42871.83 47827.18 2015-04-23 16:47:28.000 113 21201.08 67.44 42871.81 47827.20 2015-04-23 16:47:29.000 113 21201.10 67.45 42871.79 47827.18 2015-04-23 16:47:30.000 113 21201.11 67.46 42871.79 47827.19 2015-04-23 16:47:31.000 113 21201.13 67.42 42871.76 47827.18 2015-04-23 16:47:32.000 113 21201.18 67.42 42871.77 47827.18 2015-04-23 16:47:33.000 113 21201.23 67.46 42871.77 47827.18 2015-04-23 16:47:34.000 113 21201.23 67.47 42871.75 47827.20 2015-04-23 16:47:35.000 113 21201.21 67.47 42871.75 47827.20 2015-04-23 16:47:36.000 113 21201.19 67.46 42871.77 47827.19 2015-04-23 16:47:37.000 113 21201.19 67.41 42871.76 47827.20 2015-04-23 16:47:38.000 113 21201.19 67.38 42871.79 47827.19 2015-04-23 16:47:39.000 113 21201.21 67.34 42871.82 47827.22 2015-04-23 16:47:40.000 113 21201.29 67.22 42871.81 47827.24 2015-04-23 16:47:41.000 113 21201.34 67.15 42871.86 47827.25 2015-04-23 16:47:42.000 113 21201.40 67.09 42871.89 47827.35 2015-04-23 16:47:43.000 113 21201.43 67.05 42871.97 47827.41 2015-04-23 16:47:44.000 113 21201.48 67.03 42872.00 47827.46 2015-04-23 16:47:45.000 113 21201.48 67.02 42872.01 47827.51 2015-04-23 16:47:46.000 113 21201.54 67.05 42872.07 47827.55 2015-04-23 16:47:47.000 113 21201.53 67.05 42872.06 47827.59 2015-04-23 16:47:48.000 113 21201.54 67.08 42872.04 47827.59 2015-04-23 16:47:49.000 113 21201.52 67.11 42872.02 47827.58 2015-04-23 16:47:50.000 113 21201.53 67.14 42871.99 47827.56 2015-04-23 16:47:51.000 113 21201.51 67.19 42871.95 47827.52 2015-04-23 16:47:52.000 113 21201.47 67.25 42871.93 47827.51 2015-04-23 16:47:53.000 113 21201.46 67.28 42871.92 47827.46 2015-04-23 16:47:54.000 113 21201.44 67.28 42871.89 47827.44 2015-04-23 16:47:55.000 113 21201.43 67.31 42871.86 47827.43 2015-04-23 16:47:56.000 113 21201.40 67.35 42871.83 47827.40 2015-04-23 16:47:57.000 113 21201.40 67.37 42871.83 47827.34 2015-04-23 16:47:58.000 113 21201.40 67.35 42871.82 47827.33 2015-04-23 16:47:59.000 113 21201.41 67.35 42871.76 47827.29 2015-04-23 16:48:00.000 113 21201.39 67.34 42871.74 47827.28 2015-04-23 16:48:01.000 113 21201.42 67.30 42871.71 47827.29 2015-04-23 16:48:02.000 113 21201.45 67.27 42871.72 47827.27 2015-04-23 16:48:03.000 113 21201.48 67.21 42871.77 47827.29 2015-04-23 16:48:04.000 113 21201.51 67.18 42871.74 47827.32 2015-04-23 16:48:05.000 113 21201.52 67.17 42871.78 47827.36 2015-04-23 16:48:06.000 113 21201.53 67.14 42871.82 47827.38 2015-04-23 16:48:07.000 113 21201.55 67.13 42871.83 47827.42 2015-04-23 16:48:08.000 113 21201.57 67.12 42871.84 47827.44 2015-04-23 16:48:09.000 113 21201.59 67.11 42871.90 47827.47 2015-04-23 16:48:10.000 113 21201.59 67.15 42871.91 47827.48 2015-04-23 16:48:11.000 113 21201.60 67.19 42871.89 47827.48 2015-04-23 16:48:12.000 113 21201.62 67.18 42871.91 47827.50 2015-04-23 16:48:13.000 113 21201.64 67.15 42871.91 47827.51 2015-04-23 16:48:14.000 113 21201.67 67.19 42871.93 47827.51 2015-04-23 16:48:15.000 113 21201.77 67.21 42871.94 47827.56 2015-04-23 16:48:16.000 113 21201.76 67.25 42871.91 47827.57 2015-04-23 16:48:17.000 113 21201.75 67.32 42871.92 47827.59 2015-04-23 16:48:18.000 113 21201.76 67.35 42871.92 47827.59 2015-04-23 16:48:19.000 113 21201.76 67.42 42871.91 47827.57 2015-04-23 16:48:20.000 113 21201.72 67.46 42871.86 47827.54 2015-04-23 16:48:21.000 113 21201.70 67.54 42871.79 47827.48 2015-04-23 16:48:22.000 113 21201.70 67.60 42871.79 47827.47 2015-04-23 16:48:23.000 113 21201.68 67.66 42871.75 47827.46 2015-04-23 16:48:24.000 113 21201.66 67.68 42871.77 47827.43 2015-04-23 16:48:25.000 113 21201.61 67.74 42871.74 47827.38 2015-04-23 16:48:26.000 113 21201.54 67.83 42871.70 47827.35 2015-04-23 16:48:27.000 113 21201.50 67.86 42871.68 47827.29 2015-04-23 16:48:28.000 113 21201.42 67.88 42871.66 47827.22 2015-04-23 16:48:29.000 113 21201.37 67.87 42871.63 47827.20 2015-04-23 16:48:30.000 113 21201.33 67.85 42871.65 47827.14 2015-04-23 16:48:31.000 113 21201.29 67.79 42871.70 47827.15 2015-04-23 16:48:32.000 113 21201.25 67.77 42871.69 47827.15 2015-04-23 16:48:33.000 113 21201.23 67.74 42871.74 47827.14 2015-04-23 16:48:34.000 113 21201.23 67.73 42871.74 47827.16 2015-04-23 16:48:35.000 113 21201.23 67.71 42871.76 47827.17 2015-04-23 16:48:36.000 113 21201.23 67.70 42871.76 47827.16 2015-04-23 16:48:37.000 113 21201.26 67.64 42871.78 47827.21 2015-04-23 16:48:38.000 113 21201.27 67.58 42871.81 47827.23 2015-04-23 16:48:39.000 113 21201.33 67.55 42871.86 47827.26 2015-04-23 16:48:40.000 113 21201.39 67.50 42871.88 47827.32 2015-04-23 16:48:41.000 113 21201.41 67.51 42871.92 47827.36 2015-04-23 16:48:42.000 113 21201.51 67.54 42871.92 47827.40 2015-04-23 16:48:43.000 113 21201.58 67.55 42871.90 47827.42 2015-04-23 16:48:44.000 113 21201.64 67.53 42871.89 47827.47 2015-04-23 16:48:45.000 113 21201.69 67.54 42871.92 47827.49 2015-04-23 16:48:46.000 113 21201.73 67.52 42871.90 47827.53 2015-04-23 16:48:47.000 113 21201.78 67.49 42871.93 47827.53 2015-04-23 16:48:48.000 113 21201.79 67.49 42871.97 47827.56 2015-04-23 16:48:49.000 113 21201.82 67.52 42871.96 47827.60 2015-04-23 16:48:50.000 113 21201.83 67.56 42871.95 47827.63 2015-04-23 16:48:51.000 113 21201.82 67.58 42871.96 47827.61 2015-04-23 16:48:52.000 113 21201.76 67.60 42871.95 47827.61 2015-04-23 16:48:53.000 113 21201.68 67.62 42871.95 47827.62 2015-04-23 16:48:54.000 113 21201.66 67.64 42871.99 47827.59 2015-04-23 16:48:55.000 113 21201.62 67.68 42872.00 47827.57 2015-04-23 16:48:56.000 113 21201.60 67.70 42871.96 47827.57 2015-04-23 16:48:57.000 113 21201.58 67.72 42871.93 47827.53 2015-04-23 16:48:58.000 113 21201.56 67.75 42871.95 47827.56 2015-04-23 16:48:59.000 113 21201.56 67.77 42871.96 47827.55 2015-04-23 16:49:00.000 113 21201.57 67.76 42871.92 47827.54 2015-04-23 16:49:01.000 113 21201.58 67.75 42871.93 47827.52 2015-04-23 16:49:02.000 113 21201.60 67.74 42871.95 47827.55 2015-04-23 16:49:03.000 113 21201.59 67.72 42871.95 47827.53 2015-04-23 16:49:04.000 113 21201.59 67.71 42871.97 47827.52 2015-04-23 16:49:05.000 113 21201.61 67.66 42871.99 47827.54 2015-04-23 16:49:06.000 113 21201.65 67.61 42872.01 47827.56 2015-04-23 16:49:07.000 113 21201.68 67.55 42872.06 47827.60 2015-04-23 16:49:08.000 113 21201.74 67.53 42872.07 47827.65 2015-04-23 16:49:09.000 113 21201.81 67.47 42872.08 47827.69 2015-04-23 16:49:10.000 113 21201.86 67.43 42872.13 47827.75 2015-04-23 16:49:11.000 113 21201.90 67.36 42872.14 47827.78 2015-04-23 16:49:12.000 113 21201.97 67.33 42872.18 47827.83 2015-04-23 16:49:13.000 113 21202.04 67.27 42872.22 47827.90 2015-04-23 16:49:14.000 113 21202.10 67.23 42872.25 47827.96 2015-04-23 16:49:15.000 113 21202.15 67.16 42872.28 47828.01 2015-04-23 16:49:16.000 113 21202.18 67.17 42872.32 47828.09 2015-04-23 16:49:17.000 113 21202.24 67.16 42872.33 47828.15 2015-04-23 16:49:18.000 113 21202.27 67.19 42872.36 47828.19 2015-04-23 16:49:19.000 113 21202.27 67.19 42872.40 47828.23 2015-04-23 16:49:20.000 113 21202.28 67.20 42872.40 47828.23 2015-04-23 16:49:21.000 113 21202.28 67.20 42872.41 47828.25 2015-04-23 16:49:22.000 113 21202.28 67.18 42872.45 47828.25 2015-04-23 16:49:23.000 113 21202.29 67.19 42872.46 47828.29 2015-04-23 16:49:24.000 113 21202.26 67.19 42872.46 47828.30 2015-04-23 16:49:25.000 113 21202.25 67.14 42872.49 47828.31 2015-04-23 16:49:26.000 113 21202.23 67.11 42872.52 47828.35 2015-04-23 16:49:27.000 113 21202.19 67.15 42872.56 47828.34 2015-04-23 16:49:28.000 113 21202.16 67.20 42872.59 47828.35 2015-04-23 16:49:29.000 113 21202.10 67.24 42872.57 47828.32 2015-04-23 16:49:30.000 113 21202.07 67.26 42872.54 47828.28 2015-04-23 16:49:31.000 113 21202.03 67.33 42872.47 47828.24 2015-04-23 16:49:32.000 113 21202.02 67.37 42872.41 47828.19 2015-04-23 16:49:33.000 113 21201.94 67.37 42872.42 47828.14 2015-04-23 16:49:34.000 113 21201.92 67.38 42872.39 47828.07 2015-04-23 16:49:35.000 113 21201.96 67.42 42872.33 47828.03 2015-04-23 16:49:36.000 113 21201.95 67.45 42872.28 47828.00 2015-04-23 16:49:37.000 113 21201.95 67.48 42872.24 47827.97 2015-04-23 16:49:38.000 113 21201.93 67.51 42872.20 47827.95 2015-04-23 16:49:39.000 113 21201.92 67.51 42872.21 47827.91 2015-04-23 16:49:40.000 113 21201.92 67.52 42872.19 47827.88 2015-04-23 16:49:41.000 113 21201.95 67.54 42872.20 47827.86 2015-04-23 16:49:42.000 113 21201.98 67.53 42872.16 47827.87 2015-04-23 16:49:43.000 113 21201.97 67.52 42872.14 47827.85 2015-04-23 16:49:44.000 113 21202.02 67.51 42872.17 47827.86 2015-04-23 16:49:45.000 113 21202.10 67.49 42872.18 47827.88 2015-04-23 16:49:46.000 113 21202.14 67.49 42872.17 47827.91 2015-04-23 16:49:47.000 113 21202.18 67.49 42872.14 47827.92 2015-04-23 16:49:48.000 113 21202.20 67.47 42872.14 47827.95 2015-04-23 16:49:49.000 113 21202.20 67.43 42872.18 47827.96 2015-04-23 16:49:50.000 113 21202.20 67.43 42872.21 47828.00 2015-04-23 16:49:51.000 113 21202.19 67.46 42872.22 47828.05 2015-04-23 16:49:52.000 113 21202.15 67.55 42872.21 47828.03 2015-04-23 16:49:53.000 113 21202.12 67.66 42872.16 47828.02 2015-04-23 16:49:54.000 113 21202.10 67.71 42872.12 47827.97 2015-04-23 16:49:55.000 113 21202.06 67.71 42872.11 47827.90 2015-04-23 16:49:56.000 113 21202.02 67.71 42872.07 47827.86 2015-04-23 16:49:57.000 113 21201.95 67.69 42872.07 47827.84 2015-04-23 16:49:58.000 113 21201.95 67.70 42872.07 47827.80 2015-04-23 16:49:59.000 113 21201.91 67.66 42872.09 47827.76 2015-04-23 16:50:00.000 113 21201.85 67.61 42872.10 47827.78 2015-04-23 16:50:01.000 113 21201.84 67.58 42872.08 47827.74 2015-04-23 16:50:02.000 113 21201.85 67.59 42872.08 47827.77 2015-04-23 16:50:03.000 113 21201.86 67.59 42872.10 47827.77 2015-04-23 16:50:04.000 113 21201.90 67.62 42872.10 47827.76 2015-04-23 16:50:05.000 113 21201.92 67.61 42872.10 47827.77 2015-04-23 16:50:06.000 113 21201.97 67.62 42872.06 47827.77 2015-04-23 16:50:07.000 113 21202.01 67.58 42872.07 47827.76 2015-04-23 16:50:08.000 113 21202.04 67.56 42872.07 47827.78 2015-04-23 16:50:09.000 113 21202.06 67.56 42872.08 47827.81 2015-04-23 16:50:10.000 113 21202.05 67.57 42872.10 47827.84 2015-04-23 16:50:11.000 113 21202.05 67.55 42872.11 47827.88 2015-04-23 16:50:12.000 113 21202.04 67.56 42872.19 47827.90 2015-04-23 16:50:13.000 113 21202.06 67.56 42872.24 47827.93 2015-04-23 16:50:14.000 113 21202.02 67.55 42872.24 47827.98 2015-04-23 16:50:15.000 113 21201.98 67.57 42872.27 47828.00 2015-04-23 16:50:16.000 113 21201.93 67.62 42872.33 47828.01 2015-04-23 16:50:17.000 113 21201.86 67.68 42872.32 47827.98 2015-04-23 16:50:18.000 113 21201.81 67.76 42872.29 47827.95 2015-04-23 16:50:19.000 113 21201.73 67.82 42872.29 47827.90 2015-04-23 16:50:20.000 113 21201.66 67.82 42872.28 47827.88 2015-04-23 16:50:21.000 113 21201.59 67.82 42872.25 47827.83 2015-04-23 16:50:22.000 113 21201.55 67.80 42872.27 47827.80 2015-04-23 16:50:23.000 113 21201.50 67.79 42872.33 47827.82 2015-04-23 16:50:24.000 113 21201.45 67.83 42872.31 47827.82 2015-04-23 16:50:25.000 113 21201.41 67.91 42872.31 47827.79 2015-04-23 16:50:26.000 113 21201.41 67.91 42872.27 47827.77 2015-04-23 16:50:27.000 113 21201.45 67.86 42872.28 47827.75 2015-04-23 16:50:28.000 113 21201.50 67.81 42872.27 47827.75 2015-04-23 16:50:29.000 113 21201.56 67.78 42872.27 47827.78 2015-04-23 16:50:30.000 113 21201.60 67.77 42872.31 47827.82 2015-04-23 16:50:31.000 113 21201.66 67.75 42872.31 47827.85 2015-04-23 16:50:32.000 113 21201.69 67.77 42872.34 47827.87 2015-04-23 16:50:33.000 113 21201.69 67.81 42872.32 47827.88 2015-04-23 16:50:34.000 113 21201.68 67.86 42872.27 47827.88 2015-04-23 16:50:35.000 113 21201.72 67.90 42872.25 47827.87 2015-04-23 16:50:36.000 113 21201.77 67.91 42872.24 47827.84 2015-04-23 16:50:37.000 113 21201.76 67.90 42872.24 47827.85 2015-04-23 16:50:38.000 113 21201.73 67.91 42872.25 47827.86 2015-04-23 16:50:39.000 113 21201.71 67.91 42872.21 47827.86 2015-04-23 16:50:40.000 113 21201.73 67.92 42872.22 47827.84 2015-04-23 16:50:41.000 113 21201.77 67.90 42872.24 47827.86 2015-04-23 16:50:42.000 113 21201.78 67.91 42872.25 47827.86 2015-04-23 16:50:43.000 113 21201.77 67.93 42872.24 47827.87 2015-04-23 16:50:44.000 113 21201.74 67.92 42872.26 47827.87 2015-04-23 16:50:45.000 113 21201.74 67.89 42872.27 47827.88 2015-04-23 16:50:46.000 113 21201.70 67.84 42872.24 47827.84 2015-04-23 16:50:47.000 113 21201.63 67.80 42872.20 47827.82 2015-04-23 16:50:48.000 113 21201.59 67.76 42872.21 47827.81 2015-04-23 16:50:49.000 113 21201.55 67.78 42872.17 47827.76 2015-04-23 16:50:50.000 113 21201.47 67.81 42872.13 47827.70 2015-04-23 16:50:51.000 113 21201.41 67.84 42872.07 47827.61 2015-04-23 16:50:52.000 113 21201.34 67.87 42872.04 47827.55 2015-04-23 16:50:53.000 113 21201.25 67.94 42871.97 47827.48 2015-04-23 16:50:54.000 113 21201.13 68.02 42871.91 47827.38 2015-04-23 16:50:55.000 113 21201.10 68.08 42871.81 47827.32 2015-04-23 16:50:56.000 113 21201.07 68.11 42871.76 47827.21 2015-04-23 16:50:57.000 113 21201.04 68.14 42871.74 47827.16 2015-04-23 16:50:58.000 113 21200.95 68.11 42871.70 47827.06 2015-04-23 16:50:59.000 113 21200.89 68.05 42871.66 47827.03 2015-04-23 16:51:00.000 113 21200.82 68.04 42871.66 47827.00 2015-04-23 16:51:01.000 113 21200.73 68.04 42871.64 47826.95 2015-04-23 16:51:02.000 113 21200.71 68.05 42871.65 47826.95 2015-04-23 16:51:03.000 113 21200.74 68.02 42871.69 47826.95 2015-04-23 16:51:04.000 113 21200.76 68.01 42871.74 47826.98 2015-04-23 16:51:05.000 113 21200.78 68.00 42871.75 47827.03 2015-04-23 16:51:06.000 113 21200.79 67.99 42871.78 47827.04 2015-04-23 16:51:07.000 113 21200.80 68.07 42871.81 47827.06 2015-04-23 16:51:08.000 113 21200.82 68.06 42871.82 47827.10 2015-04-23 16:51:09.000 113 21200.86 68.06 42871.85 47827.12 2015-04-23 16:51:10.000 113 21200.88 68.05 42871.85 47827.12 2015-04-23 16:51:11.000 113 21200.92 68.04 42871.85 47827.17 2015-04-23 16:51:12.000 113 21200.97 68.04 42871.85 47827.17 2015-04-23 16:51:13.000 113 21201.01 68.04 42871.88 47827.18 2015-04-23 16:51:14.000 113 21201.05 68.03 42871.86 47827.22 2015-04-23 16:51:15.000 113 21201.09 68.04 42871.86 47827.23 2015-04-23 16:51:16.000 113 21201.10 68.04 42871.86 47827.25 2015-04-23 16:51:17.000 113 21201.12 68.06 42871.86 47827.26 2015-04-23 16:51:18.000 113 21201.13 68.06 42871.88 47827.25 2015-04-23 16:51:19.000 113 21201.12 68.03 42871.82 47827.26 2015-04-23 16:51:20.000 113 21201.13 68.02 42871.85 47827.25 2015-04-23 16:51:21.000 113 21201.14 68.00 42871.84 47827.25 2015-04-23 16:51:22.000 113 21201.12 68.03 42871.83 47827.24 2015-04-23 16:51:23.000 113 21201.10 68.02 42871.85 47827.26 2015-04-23 16:51:24.000 113 21201.08 68.02 42871.85 47827.23 2015-04-23 16:51:25.000 113 21201.04 68.01 42871.85 47827.24 2015-04-23 16:51:26.000 113 21201.02 68.02 42871.86 47827.23 2015-04-23 16:51:27.000 113 21200.97 68.00 42871.88 47827.21 2015-04-23 16:51:28.000 113 21200.93 68.00 42871.89 47827.19 2015-04-23 16:51:29.000 113 21200.89 68.03 42871.89 47827.21 2015-04-23 16:51:30.000 113 21200.86 68.06 42871.90 47827.17 2015-04-23 16:51:31.000 113 21200.85 68.10 42871.89 47827.20 2015-04-23 16:51:32.000 113 21200.81 68.13 42871.96 47827.20 2015-04-23 16:51:33.000 113 21200.84 68.15 42871.96 47827.19 2015-04-23 16:51:34.000 113 21200.84 68.18 42871.99 47827.19 2015-04-23 16:51:35.000 113 21200.78 68.21 42871.97 47827.20 2015-04-23 16:51:36.000 113 21200.75 68.23 42872.02 47827.20 2015-04-23 16:51:37.000 113 21200.74 68.21 42872.03 47827.20 2015-04-23 16:51:38.000 113 21200.77 68.20 42872.04 47827.22 2015-04-23 16:51:39.000 113 21200.75 68.19 42872.07 47827.27 2015-04-23 16:51:40.000 113 21200.75 68.19 42872.11 47827.32 2015-04-23 16:51:41.000 113 21200.73 68.20 42872.13 47827.34 2015-04-23 16:51:42.000 113 21200.71 68.26 42872.18 47827.35 2015-04-23 16:51:43.000 113 21200.70 68.32 42872.17 47827.33 2015-04-23 16:51:44.000 113 21200.67 68.35 42872.16 47827.34 2015-04-23 16:51:45.000 113 21200.64 68.37 42872.18 47827.33 2015-04-23 16:51:46.000 113 21200.59 68.41 42872.20 47827.30 2015-04-23 16:51:47.000 113 21200.56 68.47 42872.19 47827.28 2015-04-23 16:51:48.000 113 21200.55 68.52 42872.14 47827.24 2015-04-23 16:51:49.000 113 21200.52 68.56 42872.12 47827.22 2015-04-23 16:51:50.000 113 21200.47 68.58 42872.13 47827.18 2015-04-23 16:51:51.000 113 21200.43 68.59 42872.08 47827.16 2015-04-23 16:51:52.000 113 21200.41 68.60 42872.06 47827.12 2015-04-23 16:51:53.000 113 21200.39 68.60 42872.06 47827.10 2015-04-23 16:51:54.000 113 21200.39 68.57 42872.09 47827.10 2015-04-23 16:51:55.000 113 21200.34 68.55 42872.11 47827.08 2015-04-23 16:51:56.000 113 21200.30 68.63 42872.08 47827.09 2015-04-23 16:51:57.000 113 21200.21 68.68 42872.09 47827.04 2015-04-23 16:51:58.000 113 21200.11 68.74 42872.00 47826.98 2015-04-23 16:51:59.000 113 21200.02 68.79 42871.94 47826.90 2015-04-23 16:52:00.000 113 21199.96 68.80 42871.89 47826.80 2015-04-23 16:52:01.000 113 21199.93 68.76 42871.85 47826.74 2015-04-23 16:52:02.000 113 21199.94 68.74 42871.83 47826.70 2015-04-23 16:52:03.000 113 21199.94 68.70 42871.81 47826.67 2015-04-23 16:52:04.000 113 21199.96 68.70 42871.81 47826.68 2015-04-23 16:52:05.000 113 21199.96 68.69 42871.81 47826.67 2015-04-23 16:52:06.000 113 21199.96 68.66 42871.81 47826.67 2015-04-23 16:52:07.000 113 21199.98 68.60 42871.82 47826.67 2015-04-23 16:52:08.000 113 21199.96 68.56 42871.85 47826.70 2015-04-23 16:52:09.000 113 21199.93 68.54 42871.86 47826.73 2015-04-23 16:52:10.000 113 21199.92 68.54 42871.88 47826.73 2015-04-23 16:52:11.000 113 21199.91 68.54 42871.94 47826.73 2015-04-23 16:52:12.000 113 21199.89 68.53 42871.92 47826.74 2015-04-23 16:52:13.000 113 21199.85 68.51 42871.92 47826.76 2015-04-23 16:52:14.000 113 21199.85 68.54 42871.97 47826.76 2015-04-23 16:52:15.000 113 21199.84 68.60 42872.00 47826.77 2015-04-23 16:52:16.000 113 21199.87 68.63 42871.96 47826.79 2015-04-23 16:52:17.000 113 21199.94 68.61 42871.96 47826.80 2015-04-23 16:52:18.000 113 21199.94 68.60 42871.95 47826.79 2015-04-23 16:52:19.000 113 21199.93 68.60 42871.99 47826.80 2015-04-23 16:52:20.000 113 21199.90 68.64 42872.00 47826.81 2015-04-23 16:52:21.000 113 21199.87 68.70 42871.99 47826.83 2015-04-23 16:52:22.000 113 21199.88 68.70 42872.01 47826.82 2015-04-23 16:52:23.000 113 21199.86 68.69 42872.03 47826.83 2015-04-23 16:52:24.000 113 21199.90 68.73 42872.04 47826.83 2015-04-23 16:52:25.000 113 21199.93 68.73 42872.07 47826.86 2015-04-23 16:52:26.000 113 21199.93 68.75 42872.11 47826.89 2015-04-23 16:52:27.000 113 21199.92 68.76 42872.11 47826.90 2015-04-23 16:52:28.000 113 21199.89 68.77 42872.11 47826.92 2015-04-23 16:52:29.000 113 21199.85 68.77 42872.08 47826.92 2015-04-23 16:52:30.000 113 21199.82 68.78 42872.07 47826.89 2015-04-23 16:52:31.000 113 21199.80 68.76 42872.13 47826.89 2015-04-23 16:52:32.000 113 21199.76 68.73 42872.15 47826.86 2015-04-23 16:52:33.000 113 21199.74 68.76 42872.11 47826.87 2015-04-23 16:52:34.000 113 21199.73 68.76 42872.12 47826.87 2015-04-23 16:52:35.000 113 21199.72 68.77 42872.14 47826.83 2015-04-23 16:52:36.000 113 21199.68 68.79 42872.11 47826.83 2015-04-23 16:52:37.000 113 21199.65 68.80 42872.06 47826.81 2015-04-23 16:52:38.000 113 21199.67 68.80 42872.09 47826.81 2015-04-23 16:52:39.000 113 21199.63 68.79 42872.11 47826.80 2015-04-23 16:52:40.000 113 21199.61 68.78 42872.08 47826.77 2015-04-23 16:52:41.000 113 21199.60 68.76 42872.04 47826.75 2015-04-23 16:52:42.000 113 21199.59 68.75 42872.09 47826.73 2015-04-23 16:52:43.000 113 21199.60 68.77 42872.10 47826.77 2015-04-23 16:52:44.000 113 21199.58 68.79 42872.09 47826.73 2015-04-23 16:52:45.000 113 21199.57 68.81 42872.08 47826.72 2015-04-23 16:52:46.000 113 21199.58 68.87 42872.02 47826.73 2015-04-23 16:52:47.000 113 21199.55 68.87 42872.03 47826.73 2015-04-23 16:52:48.000 113 21199.54 68.83 42872.06 47826.72 2015-04-23 16:52:49.000 113 21199.55 68.79 42872.09 47826.68 2015-04-23 16:52:50.000 113 21199.56 68.76 42872.11 47826.72 2015-04-23 16:52:51.000 113 21199.56 68.75 42872.15 47826.79 2015-04-23 16:52:52.000 113 21199.60 68.80 42872.18 47826.79 2015-04-23 16:52:53.000 113 21199.64 68.81 42872.20 47826.81 2015-04-23 16:52:54.000 113 21199.68 68.83 42872.18 47826.82 2015-04-23 16:52:55.000 113 21199.70 68.87 42872.14 47826.85 2015-04-23 16:52:56.000 113 21199.71 68.93 42872.11 47826.83 2015-04-23 16:52:57.000 113 21199.73 68.95 42872.06 47826.82 2015-04-23 16:52:58.000 113 21199.73 69.02 42872.08 47826.83 2015-04-23 16:52:59.000 113 21199.68 69.08 42872.04 47826.79 2015-04-23 16:53:00.000 113 21199.64 69.15 42872.01 47826.76 2015-04-23 16:53:01.000 113 21199.61 69.20 42871.96 47826.71 2015-04-23 16:53:02.000 113 21199.60 69.24 42871.96 47826.67 2015-04-23 16:53:03.000 113 21199.56 69.26 42871.96 47826.62 2015-04-23 16:53:04.000 113 21199.53 69.27 42871.93 47826.61 2015-04-23 16:53:05.000 113 21199.48 69.32 42871.93 47826.56 2015-04-23 16:53:06.000 113 21199.40 69.36 42871.90 47826.55 2015-04-23 16:53:07.000 113 21199.36 69.36 42871.90 47826.49 2015-04-23 16:53:08.000 113 21199.28 69.34 42871.88 47826.45 2015-04-23 16:53:09.000 113 21199.21 69.36 42871.84 47826.37 2015-04-23 16:53:10.000 113 21199.22 69.34 42871.82 47826.36 2015-04-23 16:53:11.000 113 21199.22 69.33 42871.79 47826.31 2015-04-23 16:53:12.000 113 21199.25 69.32 42871.74 47826.30 2015-04-23 16:53:13.000 113 21199.26 69.30 42871.77 47826.30 2015-04-23 16:53:14.000 113 21199.28 69.26 42871.81 47826.31 2015-04-23 16:53:15.000 113 21199.31 69.24 42871.81 47826.36 2015-04-23 16:53:16.000 113 21199.38 69.18 42871.81 47826.38 2015-04-23 16:53:17.000 113 21199.42 69.15 42871.84 47826.38 2015-04-23 16:53:18.000 113 21199.47 69.12 42871.86 47826.42 2015-04-23 16:53:19.000 113 21199.49 69.13 42871.89 47826.47 2015-04-23 16:53:20.000 113 21199.52 69.14 42871.88 47826.52 2015-04-23 16:53:21.000 113 21199.56 69.17 42871.86 47826.53 2015-04-23 16:53:22.000 113 21199.59 69.18 42871.88 47826.53 2015-04-23 16:53:23.000 113 21199.58 69.18 42871.93 47826.55 2015-04-23 16:53:24.000 113 21199.55 69.18 42871.91 47826.54 2015-04-23 16:53:25.000 113 21199.58 69.19 42871.89 47826.56 2015-04-23 16:53:26.000 113 21199.60 69.19 42871.91 47826.55 2015-04-23 16:53:27.000 113 21199.56 69.20 42871.90 47826.56 2015-04-23 16:53:28.000 113 21199.53 69.24 42871.84 47826.51 2015-04-23 16:53:29.000 113 21199.53 69.27 42871.81 47826.51 2015-04-23 16:53:30.000 113 21199.51 69.29 42871.77 47826.48 2015-04-23 16:53:31.000 113 21199.51 69.31 42871.78 47826.45 2015-04-23 16:53:32.000 113 21199.51 69.29 42871.78 47826.43 2015-04-23 16:53:33.000 113 21199.51 69.29 42871.78 47826.41 2015-04-23 16:53:34.000 113 21199.51 69.30 42871.77 47826.42 2015-04-23 16:53:35.000 113 21199.51 69.29 42871.79 47826.44 2015-04-23 16:53:36.000 113 21199.47 69.28 42871.78 47826.43 2015-04-23 16:53:37.000 113 21199.44 69.30 42871.81 47826.44 2015-04-23 16:53:38.000 113 21199.45 69.30 42871.77 47826.44 2015-04-23 16:53:39.000 113 21199.45 69.33 42871.78 47826.42 2015-04-23 16:53:40.000 113 21199.47 69.38 42871.75 47826.41 2015-04-23 16:53:41.000 113 21199.43 69.41 42871.74 47826.39 2015-04-23 16:53:42.000 113 21199.47 69.39 42871.70 47826.37 2015-04-23 16:53:43.000 113 21199.47 69.41 42871.68 47826.36 2015-04-23 16:53:44.000 113 21199.48 69.42 42871.69 47826.34 2015-04-23 16:53:45.000 113 21199.48 69.38 42871.67 47826.34 2015-04-23 16:53:46.000 113 21199.49 69.37 42871.66 47826.33 2015-04-23 16:53:47.000 113 21199.47 69.37 42871.69 47826.34 2015-04-23 16:53:48.000 113 21199.47 69.31 42871.70 47826.31 2015-04-23 16:53:49.000 113 21199.48 69.31 42871.70 47826.34 2015-04-23 16:53:50.000 113 21199.43 69.34 42871.74 47826.34 2015-04-23 16:53:51.000 113 21199.39 69.41 42871.72 47826.36 2015-04-23 16:53:52.000 113 21199.40 69.45 42871.65 47826.32 2015-04-23 16:53:53.000 113 21199.42 69.44 42871.63 47826.29 2015-04-23 16:53:54.000 113 21199.39 69.44 42871.62 47826.28 2015-04-23 16:53:55.000 113 21199.36 69.51 42871.60 47826.24 2015-04-23 16:53:56.000 113 21199.37 69.53 42871.56 47826.23 2015-04-23 16:53:57.000 113 21199.37 69.54 42871.58 47826.21 2015-04-23 16:53:58.000 113 21199.37 69.56 42871.58 47826.19 2015-04-23 16:53:59.000 113 21199.36 69.53 42871.58 47826.16 2015-04-23 16:54:00.000 113 21199.35 69.53 42871.58 47826.14 2015-04-23 16:54:01.000 113 21199.36 69.55 42871.54 47826.17 2015-04-23 16:54:02.000 113 21199.39 69.57 42871.52 47826.14 2015-04-23 16:54:03.000 113 21199.38 69.58 42871.47 47826.10 2015-04-23 16:54:04.000 113 21199.40 69.56 42871.45 47826.11 2015-04-23 16:54:05.000 113 21199.46 69.53 42871.45 47826.10 2015-04-23 16:54:06.000 113 21199.47 69.53 42871.46 47826.10 2015-04-23 16:54:07.000 113 21199.48 69.53 42871.49 47826.15 2015-04-23 16:54:08.000 113 21199.52 69.49 42871.47 47826.16 2015-04-23 16:54:09.000 113 21199.55 69.43 42871.47 47826.14 2015-04-23 16:54:10.000 113 21199.56 69.37 42871.49 47826.18 2015-04-23 16:54:11.000 113 21199.59 69.31 42871.54 47826.21 2015-04-23 16:54:12.000 113 21199.60 69.26 42871.56 47826.25 2015-04-23 16:54:13.000 113 21199.62 69.20 42871.60 47826.30 2015-04-23 16:54:14.000 113 21199.59 69.18 42871.63 47826.35 2015-04-23 16:54:15.000 113 21199.58 69.13 42871.67 47826.38 2015-04-23 16:54:16.000 113 21199.58 69.11 42871.72 47826.40 2015-04-23 16:54:17.000 113 21199.59 69.09 42871.77 47826.41 2015-04-23 16:54:18.000 113 21199.60 69.07 42871.75 47826.45 2015-04-23 16:54:19.000 113 21199.62 69.08 42871.76 47826.46 2015-04-23 16:54:20.000 113 21199.65 69.08 42871.76 47826.50 2015-04-23 16:54:21.000 113 21199.70 69.08 42871.74 47826.51 2015-04-23 16:54:22.000 113 21199.73 69.08 42871.77 47826.54 2015-04-23 16:54:23.000 113 21199.79 69.12 42871.75 47826.54 2015-04-23 16:54:24.000 113 21199.82 69.13 42871.70 47826.53 2015-04-23 16:54:25.000 113 21199.85 69.13 42871.67 47826.53 2015-04-23 16:54:26.000 113 21199.88 69.14 42871.67 47826.56 2015-04-23 16:54:27.000 113 21199.89 69.13 42871.69 47826.52 2015-04-23 16:54:28.000 113 21199.90 69.14 42871.66 47826.52 2015-04-23 16:54:29.000 113 21199.94 69.14 42871.67 47826.55 2015-04-23 16:54:30.000 113 21199.99 69.16 42871.64 47826.57 2015-04-23 16:54:31.000 113 21200.05 69.15 42871.66 47826.57 2015-04-23 16:54:32.000 113 21200.08 69.17 42871.63 47826.60 2015-04-23 16:54:33.000 113 21200.10 69.20 42871.66 47826.61 2015-04-23 16:54:34.000 113 21200.14 69.22 42871.64 47826.61 2015-04-23 16:54:35.000 113 21200.13 69.24 42871.61 47826.64 2015-04-23 16:54:36.000 113 21200.14 69.23 42871.61 47826.59 2015-04-23 16:54:37.000 113 21200.15 69.22 42871.64 47826.63 2015-04-23 16:54:38.000 113 21200.16 69.22 42871.64 47826.64 2015-04-23 16:54:39.000 113 21200.17 69.22 42871.63 47826.61 2015-04-23 16:54:40.000 113 21200.18 69.22 42871.67 47826.67 2015-04-23 16:54:41.000 113 21200.17 69.25 42871.66 47826.65 2015-04-23 16:54:42.000 113 21200.15 69.31 42871.64 47826.66 2015-04-23 16:54:43.000 113 21200.14 69.40 42871.60 47826.61 2015-04-23 16:54:44.000 113 21200.12 69.41 42871.56 47826.56 2015-04-23 16:54:45.000 113 21200.11 69.41 42871.50 47826.51 2015-04-23 16:54:46.000 113 21200.10 69.36 42871.51 47826.48 2015-04-23 16:54:47.000 113 21200.13 69.35 42871.49 47826.47 2015-04-23 16:54:48.000 113 21200.16 69.37 42871.49 47826.48 2015-04-23 16:54:49.000 113 21200.16 69.34 42871.45 47826.44 2015-04-23 16:54:50.000 113 21200.19 69.27 42871.51 47826.47 2015-04-23 16:54:51.000 113 21200.22 69.19 42871.53 47826.49 2015-04-23 16:54:52.000 113 21200.25 69.13 42871.56 47826.57 2015-04-23 16:54:53.000 113 21200.27 69.10 42871.58 47826.57 2015-04-23 16:54:54.000 113 21200.29 69.06 42871.65 47826.62 2015-04-23 16:54:55.000 113 21200.32 69.02 42871.67 47826.67 2015-04-23 16:54:56.000 113 21200.35 69.05 42871.71 47826.74 2015-04-23 16:54:57.000 113 21200.35 69.05 42871.75 47826.75 2015-04-23 16:54:58.000 113 21200.38 69.04 42871.74 47826.81 2015-04-23 16:54:59.000 113 21200.38 69.03 42871.76 47826.79 2015-04-23 16:55:00.000 113 21200.40 68.98 42871.82 47826.85 2015-04-23 16:55:01.000 113 21200.42 68.93 42871.84 47826.87 2015-04-23 16:55:02.000 113 21200.43 68.92 42871.85 47826.91 2015-04-23 16:55:03.000 113 21200.43 68.95 42871.84 47826.91 2015-04-23 16:55:04.000 113 21200.43 68.92 42871.89 47826.93 2015-04-23 16:55:05.000 113 21200.45 68.89 42871.88 47826.95 2015-04-23 16:55:06.000 113 21200.48 68.90 42871.89 47826.98 2015-04-23 16:55:07.000 113 21200.51 68.91 42871.89 47826.99 2015-04-23 16:55:08.000 113 21200.49 68.92 42871.92 47827.01 2015-04-23 16:55:09.000 113 21200.55 68.93 42871.94 47827.00 2015-04-23 16:55:10.000 113 21200.54 68.94 42871.93 47827.08 2015-04-23 16:55:11.000 113 21200.53 68.92 42871.93 47827.07 2015-04-23 16:55:12.000 113 21200.52 68.96 42871.93 47827.07 2015-04-23 16:55:13.000 113 21200.52 68.98 42871.99 47827.10 2015-04-23 16:55:14.000 113 21200.50 68.97 42872.02 47827.11 2015-04-23 16:55:15.000 113 21200.48 68.97 42872.03 47827.09 2015-04-23 16:55:16.000 113 21200.47 68.93 42872.06 47827.08 2015-04-23 16:55:17.000 113 21200.43 68.89 42872.04 47827.08 2015-04-23 16:55:18.000 113 21200.40 68.85 42872.07 47827.09 2015-04-23 16:55:19.000 113 21200.36 68.82 42872.12 47827.11 2015-04-23 16:55:20.000 113 21200.37 68.81 42872.12 47827.12 2015-04-23 16:55:21.000 113 21200.39 68.82 42872.13 47827.13 2015-04-23 16:55:22.000 113 21200.42 68.84 42872.11 47827.18 2015-04-23 16:55:23.000 113 21200.45 68.85 42872.12 47827.17 2015-04-23 16:55:24.000 113 21200.47 68.85 42872.09 47827.19 2015-04-23 16:55:25.000 113 21200.43 68.87 42872.09 47827.18 2015-04-23 16:55:26.000 113 21200.39 68.88 42872.06 47827.14 2015-04-23 16:55:27.000 113 21200.39 68.91 42872.06 47827.12 2015-04-23 16:55:28.000 113 21200.42 68.90 42872.03 47827.08 2015-04-23 16:55:29.000 113 21200.48 68.87 42872.01 47827.08 2015-04-23 16:55:30.000 113 21200.55 68.80 42872.01 47827.10 2015-04-23 16:55:31.000 113 21200.60 68.74 42872.07 47827.13 2015-04-23 16:55:32.000 113 21200.66 68.66 42872.09 47827.21 2015-04-23 16:55:33.000 113 21200.68 68.64 42872.11 47827.22 2015-04-23 16:55:34.000 113 21200.73 68.64 42872.12 47827.28 2015-04-23 16:55:35.000 113 21200.75 68.65 42872.10 47827.28 2015-04-23 16:55:36.000 113 21200.78 68.70 42872.11 47827.30 2015-04-23 16:55:37.000 113 21200.77 68.74 42872.06 47827.30 2015-04-23 16:55:38.000 113 21200.77 68.78 42872.06 47827.27 2015-04-23 16:55:39.000 113 21200.77 68.83 42872.01 47827.24 2015-04-23 16:55:40.000 113 21200.81 68.84 42872.01 47827.24 2015-04-23 16:55:41.000 113 21200.84 68.84 42872.00 47827.22 2015-04-23 16:55:42.000 113 21200.89 68.81 42871.97 47827.23 2015-04-23 16:55:43.000 113 21200.94 68.77 42872.00 47827.25 2015-04-23 16:55:44.000 113 21200.97 68.74 42872.02 47827.28 2015-04-23 16:55:45.000 113 21200.97 68.73 42872.06 47827.32 2015-04-23 16:55:46.000 113 21200.94 68.72 42872.10 47827.34 2015-04-23 16:55:47.000 113 21200.94 68.72 42872.10 47827.37 2015-04-23 16:55:48.000 113 21200.98 68.67 42872.13 47827.40 2015-04-23 16:55:49.000 113 21201.03 68.65 42872.19 47827.44 2015-04-23 16:55:50.000 113 21201.03 68.67 42872.22 47827.48 2015-04-23 16:55:51.000 113 21201.05 68.67 42872.22 47827.51 2015-04-23 16:55:52.000 113 21201.05 68.66 42872.21 47827.50 2015-04-23 16:55:53.000 113 21201.04 68.63 42872.26 47827.55 2015-04-23 16:55:54.000 113 21201.03 68.60 42872.34 47827.58 2015-04-23 16:55:55.000 113 21201.01 68.60 42872.39 47827.64 2015-04-23 16:55:56.000 113 21201.02 68.59 42872.42 47827.65 2015-04-23 16:55:57.000 113 21200.99 68.60 42872.44 47827.69 2015-04-23 16:55:58.000 113 21200.96 68.65 42872.46 47827.69 2015-04-23 16:55:59.000 113 21200.94 68.69 42872.45 47827.67 2015-04-23 16:56:00.000 113 21200.93 68.76 42872.38 47827.68 2015-04-23 16:56:01.000 113 21200.90 68.82 42872.32 47827.60 2015-04-23 16:56:02.000 113 21200.85 68.85 42872.31 47827.53 2015-04-23 16:56:03.000 113 21200.86 68.82 42872.22 47827.48 2015-04-23 16:56:04.000 113 21200.90 68.75 42872.21 47827.46 2015-04-23 16:56:05.000 113 21200.94 68.68 42872.25 47827.49 2015-04-23 16:56:06.000 113 21200.96 68.61 42872.31 47827.50 2015-04-23 16:56:07.000 113 21200.95 68.61 42872.29 47827.51 2015-04-23 16:56:08.000 113 21201.03 68.60 42872.32 47827.56 2015-04-23 16:56:09.000 113 21201.07 68.56 42872.32 47827.57 2015-04-23 16:56:10.000 113 21201.08 68.53 42872.34 47827.59 2015-04-23 16:56:11.000 113 21201.11 68.56 42872.34 47827.64 2015-04-23 16:56:12.000 113 21201.14 68.58 42872.39 47827.69 2015-04-23 16:56:13.000 113 21201.18 68.58 42872.36 47827.69 2015-04-23 16:56:14.000 113 21201.21 68.58 42872.34 47827.70 2015-04-23 16:56:15.000 113 21201.24 68.53 42872.38 47827.70 2015-04-23 16:56:16.000 113 21201.32 68.52 42872.43 47827.76 2015-04-23 16:56:17.000 113 21201.32 68.53 42872.45 47827.78 2015-04-23 16:56:18.000 113 21201.28 68.53 42872.41 47827.80 2015-04-23 16:56:19.000 113 21201.30 68.56 42872.45 47827.81 2015-04-23 16:56:20.000 113 21201.33 68.61 42872.46 47827.80 2015-04-23 16:56:21.000 113 21201.35 68.62 42872.45 47827.83 2015-04-23 16:56:22.000 113 21201.35 68.66 42872.42 47827.86 2015-04-23 16:56:23.000 113 21201.35 68.73 42872.44 47827.85 2015-04-23 16:56:24.000 113 21201.33 68.84 42872.41 47827.83 2015-04-23 16:56:25.000 113 21201.33 68.92 42872.35 47827.80 2015-04-23 16:56:26.000 113 21201.28 69.01 42872.31 47827.74 2015-04-23 16:56:27.000 113 21201.23 69.14 42872.24 47827.70 2015-04-23 16:56:28.000 113 21201.22 69.23 42872.15 47827.61 2015-04-23 16:56:29.000 113 21201.19 69.27 42872.07 47827.52 2015-04-23 16:56:30.000 113 21201.21 69.25 42872.03 47827.47 2015-04-23 16:56:31.000 113 21201.21 69.21 42871.99 47827.43 2015-04-23 16:56:32.000 113 21201.26 69.19 42872.00 47827.43 2015-04-23 16:56:33.000 113 21201.29 69.18 42871.99 47827.44 2015-04-23 16:56:34.000 113 21201.34 69.17 42871.97 47827.43 2015-04-23 16:56:35.000 113 21201.34 69.16 42871.97 47827.42 2015-04-23 16:56:36.000 113 21201.37 69.14 42871.93 47827.44 2015-04-23 16:56:37.000 113 21201.38 69.13 42871.96 47827.43 2015-04-23 16:56:38.000 113 21201.40 69.11 42871.99 47827.43 2015-04-23 16:56:39.000 113 21201.39 69.07 42871.94 47827.44 2015-04-23 16:56:40.000 113 21201.43 69.07 42871.96 47827.45 2015-04-23 16:56:41.000 113 21201.45 69.10 42871.99 47827.45 2015-04-23 16:56:42.000 113 21201.43 69.09 42871.94 47827.46 2015-04-23 16:56:43.000 113 21201.42 69.05 42871.96 47827.49 2015-04-23 16:56:44.000 113 21201.43 69.01 42872.02 47827.49 2015-04-23 16:56:45.000 113 21201.47 69.00 42872.07 47827.53 2015-04-23 16:56:46.000 113 21201.46 68.97 42872.09 47827.56 2015-04-23 16:56:47.000 113 21201.43 69.00 42872.12 47827.61 2015-04-23 16:56:48.000 113 21201.47 68.98 42872.13 47827.61 2015-04-23 16:56:49.000 113 21201.50 69.00 42872.13 47827.62 2015-04-23 16:56:50.000 113 21201.50 69.01 42872.13 47827.65 2015-04-23 16:56:51.000 113 21201.53 68.98 42872.16 47827.67 2015-04-23 16:56:52.000 113 21201.55 68.98 42872.18 47827.71 2015-04-23 16:56:53.000 113 21201.56 68.96 42872.17 47827.70 2015-04-23 16:56:54.000 113 21201.61 68.93 42872.17 47827.72 2015-04-23 16:56:55.000 113 21201.61 68.94 42872.22 47827.75 2015-04-23 16:56:56.000 113 21201.62 68.93 42872.21 47827.77 2015-04-23 16:56:57.000 113 21201.62 68.94 42872.22 47827.79 2015-04-23 16:56:58.000 113 21201.62 68.97 42872.22 47827.81 2015-04-23 16:56:59.000 113 21201.63 68.98 42872.22 47827.76 2015-04-23 16:57:00.000 113 21201.63 68.97 42872.20 47827.78 2015-04-23 16:57:01.000 113 21201.63 68.99 42872.18 47827.78 2015-04-23 16:57:02.000 113 21201.62 69.00 42872.17 47827.79 2015-04-23 16:57:03.000 113 21201.61 68.99 42872.15 47827.74 2015-04-23 16:57:04.000 113 21201.57 68.98 42872.18 47827.73 2015-04-23 16:57:05.000 113 21201.53 68.99 42872.17 47827.73 2015-04-23 16:57:06.000 113 21201.54 68.95 42872.17 47827.67 2015-04-23 16:57:07.000 113 21201.54 68.91 42872.20 47827.70 2015-04-23 16:57:08.000 113 21201.55 68.87 42872.21 47827.70 2015-04-23 16:57:09.000 113 21201.52 68.83 42872.24 47827.74 2015-04-23 16:57:10.000 113 21201.51 68.82 42872.21 47827.74 2015-04-23 16:57:11.000 113 21201.49 68.83 42872.20 47827.73 2015-04-23 16:57:12.000 113 21201.51 68.77 42872.20 47827.70 2015-04-23 16:57:13.000 113 21201.55 68.68 42872.24 47827.74 2015-04-23 16:57:14.000 113 21201.54 68.63 42872.26 47827.76 2015-04-23 16:57:15.000 113 21201.54 68.63 42872.29 47827.80 2015-04-23 16:57:16.000 113 21201.54 68.63 42872.31 47827.85 2015-04-23 16:57:17.000 113 21201.56 68.63 42872.31 47827.84 2015-04-23 16:57:18.000 113 21201.57 68.57 42872.36 47827.87 2015-04-23 16:57:19.000 113 21201.62 68.52 42872.39 47827.89 2015-04-23 16:57:20.000 113 21201.62 68.45 42872.41 47827.95 2015-04-23 16:57:21.000 113 21201.67 68.40 42872.49 47827.98 2015-04-23 16:57:22.000 113 21201.72 68.40 42872.51 47828.03 2015-04-23 16:57:23.000 113 21201.74 68.40 42872.53 47828.06 2015-04-23 16:57:24.000 113 21201.79 68.36 42872.51 47828.10 2015-04-23 16:57:25.000 113 21201.87 68.31 42872.54 47828.15 2015-04-23 16:57:26.000 113 21201.90 68.27 42872.59 47828.20 2015-04-23 16:57:27.000 113 21201.93 68.26 42872.63 47828.24 2015-04-23 16:57:28.000 113 21201.92 68.27 42872.64 47828.31 2015-04-23 16:57:29.000 113 21201.94 68.28 42872.69 47828.32 2015-04-23 16:57:30.000 113 21201.95 68.34 42872.70 47828.33 2015-04-23 16:57:31.000 113 21201.98 68.35 42872.67 47828.34 2015-04-23 16:57:32.000 113 21202.02 68.34 42872.68 47828.36 2015-04-23 16:57:33.000 113 21202.04 68.34 42872.67 47828.40 2015-04-23 16:57:34.000 113 21202.04 68.33 42872.69 47828.40 2015-04-23 16:57:35.000 113 21202.02 68.38 42872.70 47828.40 2015-04-23 16:57:36.000 113 21202.05 68.39 42872.70 47828.41 2015-04-23 16:57:37.000 113 21202.08 68.41 42872.65 47828.39 2015-04-23 16:57:38.000 113 21202.10 68.44 42872.62 47828.38 2015-04-23 16:57:39.000 113 21202.09 68.43 42872.61 47828.37 2015-04-23 16:57:40.000 113 21202.07 68.44 42872.61 47828.37 2015-04-23 16:57:41.000 113 21202.06 68.41 42872.60 47828.37 2015-04-23 16:57:42.000 113 21202.08 68.39 42872.60 47828.36 2015-04-23 16:57:43.000 113 21202.06 68.38 42872.62 47828.36 2015-04-23 16:57:44.000 113 21202.04 68.42 42872.59 47828.33 2015-04-23 16:57:45.000 113 21202.02 68.45 42872.58 47828.32 2015-04-23 16:57:46.000 113 21202.00 68.44 42872.57 47828.29 2015-04-23 16:57:47.000 113 21202.00 68.47 42872.56 47828.27 2015-04-23 16:57:48.000 113 21201.99 68.46 42872.56 47828.23 2015-04-23 16:57:49.000 113 21202.00 68.46 42872.53 47828.23 2015-04-23 16:57:50.000 113 21201.98 68.44 42872.51 47828.20 2015-04-23 16:57:51.000 113 21201.97 68.45 42872.51 47828.22 2015-04-23 16:57:52.000 113 21201.99 68.48 42872.49 47828.19 2015-04-23 16:57:53.000 113 21201.97 68.50 42872.51 47828.22 2015-04-23 16:57:54.000 113 21201.94 68.50 42872.50 47828.19 2015-04-23 16:57:55.000 113 21201.94 68.49 42872.53 47828.19 2015-04-23 16:57:56.000 113 21201.91 68.50 42872.53 47828.20 2015-04-23 16:57:57.000 113 21201.92 68.53 42872.53 47828.19 2015-04-23 16:57:58.000 113 21201.92 68.55 42872.53 47828.20 2015-04-23 16:57:59.000 113 21201.92 68.54 42872.56 47828.16 2015-04-23 16:58:00.000 113 21201.90 68.56 42872.53 47828.17 2015-04-23 16:58:01.000 113 21201.83 68.58 42872.51 47828.18 2015-04-23 16:58:02.000 113 21201.79 68.59 42872.52 47828.13 2015-04-23 16:58:03.000 113 21201.83 68.56 42872.50 47828.13 2015-04-23 16:58:04.000 113 21201.85 68.55 42872.54 47828.14 2015-04-23 16:58:05.000 113 21201.82 68.58 42872.53 47828.14 2015-04-23 16:58:06.000 113 21201.79 68.63 42872.53 47828.15 2015-04-23 16:58:07.000 113 21201.76 68.65 42872.53 47828.14 2015-04-23 16:58:08.000 113 21201.77 68.62 42872.58 47828.10 2015-04-23 16:58:09.000 113 21201.75 68.61 42872.56 47828.14 2015-04-23 16:58:10.000 113 21201.74 68.59 42872.53 47828.16 2015-04-23 16:58:11.000 113 21201.69 68.57 42872.57 47828.13 2015-04-23 16:58:12.000 113 21201.69 68.55 42872.60 47828.15 2015-04-23 16:58:13.000 113 21201.70 68.55 42872.62 47828.16 2015-04-23 16:58:14.000 113 21201.69 68.54 42872.60 47828.15 2015-04-23 16:58:15.000 113 21201.71 68.52 42872.63 47828.19 2015-04-23 16:58:16.000 113 21201.74 68.49 42872.70 47828.22 2015-04-23 16:58:17.000 113 21201.75 68.50 42872.75 47828.25 2015-04-23 16:58:18.000 113 21201.78 68.49 42872.71 47828.29 2015-04-23 16:58:19.000 113 21201.78 68.49 42872.74 47828.28 2015-04-23 16:58:20.000 113 21201.82 68.46 42872.78 47828.33 2015-04-23 16:58:21.000 113 21201.83 68.45 42872.82 47828.35 2015-04-23 16:58:22.000 113 21201.87 68.44 42872.81 47828.39 2015-04-23 16:58:23.000 113 21201.88 68.45 42872.81 47828.41 2015-04-23 16:58:24.000 113 21201.89 68.45 42872.85 47828.43 2015-04-23 16:58:25.000 113 21201.88 68.43 42872.88 47828.43 2015-04-23 16:58:26.000 113 21201.84 68.44 42872.90 47828.48 2015-04-23 16:58:27.000 113 21201.84 68.43 42872.92 47828.49 2015-04-23 16:58:28.000 113 21201.83 68.41 42872.94 47828.50 2015-04-23 16:58:29.000 113 21201.80 68.38 42872.95 47828.54 2015-04-23 16:58:30.000 113 21201.76 68.38 42873.00 47828.54 2015-04-23 16:58:31.000 113 21201.71 68.39 42873.00 47828.55 2015-04-23 16:58:32.000 113 21201.65 68.43 42873.03 47828.53 2015-04-23 16:58:33.000 113 21201.60 68.43 42873.06 47828.50 2015-04-23 16:58:34.000 113 21201.56 68.44 42873.09 47828.49 2015-04-23 16:58:35.000 113 21201.59 68.40 42873.06 47828.49 2015-04-23 16:58:36.000 113 21201.63 68.33 42873.07 47828.51 2015-04-23 16:58:37.000 113 21201.66 68.28 42873.09 47828.56 2015-04-23 16:58:38.000 113 21201.65 68.26 42873.12 47828.58 2015-04-23 16:58:39.000 113 21201.63 68.25 42873.15 47828.60 2015-04-23 16:58:40.000 113 21201.60 68.25 42873.18 47828.62 2015-04-23 16:58:41.000 113 21201.59 68.24 42873.17 47828.61 2015-04-23 16:58:42.000 113 21201.62 68.23 42873.17 47828.59 2015-04-23 16:58:43.000 113 21201.61 68.21 42873.15 47828.62 2015-04-23 16:58:44.000 113 21201.63 68.18 42873.19 47828.62 2015-04-23 16:58:45.000 113 21201.68 68.17 42873.20 47828.64 2015-04-23 16:58:46.000 113 21201.74 68.16 42873.21 47828.68 2015-04-23 16:58:47.000 113 21201.80 68.10 42873.24 47828.72 2015-04-23 16:58:48.000 113 21201.86 68.07 42873.26 47828.76 2015-04-23 16:58:49.000 113 21201.93 68.06 42873.26 47828.80 2015-04-23 16:58:50.000 113 21201.96 68.05 42873.28 47828.84 2015-04-23 16:58:51.000 113 21201.98 68.08 42873.28 47828.88 2015-04-23 16:58:52.000 113 21201.96 68.11 42873.31 47828.90 2015-04-23 16:58:53.000 113 21201.98 68.14 42873.33 47828.91 2015-04-23 16:58:54.000 113 21202.00 68.14 42873.32 47828.95 2015-04-23 16:58:55.000 113 21201.97 68.15 42873.36 47828.93 2015-04-23 16:58:56.000 113 21201.93 68.16 42873.39 47828.96 2015-04-23 16:58:57.000 113 21201.88 68.19 42873.43 47828.95 2015-04-23 16:58:58.000 113 21201.87 68.27 42873.42 47828.93 2015-04-23 16:58:59.000 113 21201.84 68.31 42873.38 47828.96 2015-04-23 16:59:00.000 113 21201.85 68.33 42873.35 47828.95 2015-04-23 16:59:01.000 113 21201.78 68.38 42873.34 47828.92 2015-04-23 16:59:02.000 113 21201.77 68.43 42873.32 47828.89 2015-04-23 16:59:03.000 113 21201.71 68.48 42873.33 47828.84 2015-04-23 16:59:04.000 113 21201.71 68.48 42873.33 47828.80 2015-04-23 16:59:05.000 113 21201.70 68.47 42873.32 47828.80 2015-04-23 16:59:06.000 113 21201.68 68.44 42873.32 47828.78 2015-04-23 16:59:07.000 113 21201.68 68.44 42873.33 47828.80 2015-04-23 16:59:08.000 113 21201.63 68.43 42873.36 47828.80 2015-04-23 16:59:09.000 113 21201.62 68.41 42873.34 47828.79 2015-04-23 16:59:10.000 113 21201.63 68.35 42873.38 47828.80 2015-04-23 16:59:11.000 113 21201.62 68.31 42873.38 47828.81 2015-04-23 16:59:12.000 113 21201.60 68.30 42873.36 47828.83 2015-04-23 16:59:13.000 113 21201.62 68.29 42873.36 47828.85 2015-04-23 16:59:14.000 113 21201.63 68.27 42873.39 47828.85 2015-04-23 16:59:15.000 113 21201.65 68.25 42873.44 47828.87 2015-04-23 16:59:16.000 113 21201.71 68.21 42873.46 47828.89 2015-04-23 16:59:17.000 113 21201.74 68.20 42873.49 47828.93 2015-04-23 16:59:18.000 113 21201.75 68.17 42873.49 47828.93 2015-04-23 16:59:19.000 113 21201.72 68.19 42873.47 47828.97 2015-04-23 16:59:20.000 113 21201.73 68.20 42873.47 47828.94 2015-04-23 16:59:21.000 113 21201.77 68.16 42873.46 47829.00 2015-04-23 16:59:22.000 113 21201.74 68.12 42873.49 47829.01 2015-04-23 16:59:23.000 113 21201.77 68.12 42873.56 47829.03 2015-04-23 16:59:24.000 113 21201.79 68.14 42873.57 47829.05 2015-04-23 16:59:25.000 113 21201.73 68.19 42873.56 47829.06 2015-04-23 16:59:26.000 113 21201.70 68.27 42873.53 47829.03 2015-04-23 16:59:27.000 113 21201.68 68.34 42873.49 47829.00 2015-04-23 16:59:28.000 113 21201.71 68.34 42873.43 47828.97 2015-04-23 16:59:29.000 113 21201.72 68.35 42873.41 47828.95 2015-04-23 16:59:30.000 113 21201.70 68.37 42873.44 47828.94 2015-04-23 16:59:31.000 113 21201.69 68.36 42873.44 47828.93 2015-04-23 16:59:32.000 113 21201.68 68.36 42873.46 47828.92 2015-04-23 16:59:33.000 113 21201.64 68.40 42873.41 47828.90 2015-04-23 16:59:34.000 113 21201.63 68.40 42873.42 47828.87 2015-04-23 16:59:35.000 113 21201.60 68.42 42873.36 47828.86 2015-04-23 16:59:36.000 113 21201.55 68.42 42873.34 47828.83 2015-04-23 16:59:37.000 113 21201.54 68.45 42873.34 47828.78 2015-04-23 16:59:38.000 113 21201.51 68.45 42873.31 47828.76 2015-04-23 16:59:39.000 113 21201.49 68.45 42873.33 47828.72 2015-04-23 16:59:40.000 113 21201.44 68.49 42873.31 47828.73 2015-04-23 16:59:41.000 113 21201.44 68.46 42873.29 47828.69 2015-04-23 16:59:42.000 113 21201.44 68.44 42873.29 47828.67 2015-04-23 16:59:43.000 113 21201.46 68.45 42873.31 47828.70 2015-04-23 16:59:44.000 113 21201.46 68.43 42873.29 47828.72 2015-04-23 16:59:45.000 113 21201.46 68.45 42873.31 47828.71 2015-04-23 16:59:46.000 113 21201.47 68.46 42873.29 47828.71 2015-04-23 16:59:47.000 113 21201.47 68.48 42873.28 47828.71 2015-04-23 16:59:48.000 113 21201.49 68.50 42873.31 47828.70 2015-04-23 16:59:49.000 113 21201.52 68.50 42873.29 47828.70 2015-04-23 16:59:50.000 113 21201.47 68.54 42873.26 47828.69 2015-04-23 16:59:51.000 113 21201.43 68.56 42873.26 47828.66 2015-04-23 16:59:52.000 113 21201.42 68.55 42873.25 47828.67 2015-04-23 16:59:53.000 113 21201.43 68.55 42873.27 47828.68 2015-04-23 16:59:54.000 113 21201.42 68.54 42873.29 47828.66 2015-04-23 16:59:55.000 113 21201.43 68.56 42873.31 47828.67 2015-04-23 16:59:56.000 113 21201.44 68.65 42873.32 47828.67 2015-04-23 16:59:57.000 113 21201.43 68.69 42873.26 47828.66 2015-04-23 16:59:58.000 113 21201.42 68.73 42873.20 47828.62 2015-04-23 16:59:59.000 113 21201.42 68.78 42873.15 47828.61 2015-04-23 17:00:00.000 113 21201.40 68.83 42873.11 47828.56 2015-04-23 17:00:01.000 113 21201.42 68.84 42873.10 47828.55 2015-04-23 17:00:02.000 113 21201.43 68.83 42873.08 47828.52 2015-04-23 17:00:03.000 113 21201.45 68.81 42873.09 47828.50 2015-04-23 17:00:04.000 113 21201.41 68.86 42873.04 47828.48 2015-04-23 17:00:05.000 113 21201.39 68.94 42873.02 47828.43 2015-04-23 17:00:06.000 113 21201.38 68.99 42872.94 47828.39 2015-04-23 17:00:07.000 113 21201.39 69.00 42872.92 47828.33 2015-04-23 17:00:08.000 113 21201.42 68.95 42872.93 47828.32 2015-04-23 17:00:09.000 113 21201.46 68.98 42872.92 47828.34 2015-04-23 17:00:10.000 113 21201.47 68.98 42872.89 47828.34 2015-04-23 17:00:11.000 113 21201.45 69.00 42872.89 47828.36 2015-04-23 17:00:12.000 113 21201.40 69.01 42872.89 47828.34 2015-04-23 17:00:13.000 113 21201.37 69.02 42872.89 47828.31 2015-04-23 17:00:14.000 113 21201.33 69.02 42872.91 47828.29 2015-04-23 17:00:15.000 113 21201.26 69.03 42872.91 47828.28 2015-04-23 17:00:16.000 113 21201.17 69.04 42872.89 47828.25 2015-04-23 17:00:17.000 113 21201.17 69.02 42872.90 47828.23 2015-04-23 17:00:18.000 113 21201.12 69.00 42872.89 47828.20 2015-04-23 17:00:19.000 113 21201.10 68.95 42872.92 47828.16 2015-04-23 17:00:20.000 113 21201.09 68.96 42872.95 47828.19 2015-04-23 17:00:21.000 113 21201.10 68.95 42872.95 47828.20 2015-04-23 17:00:22.000 113 21201.13 68.93 42872.99 47828.25 2015-04-23 17:00:23.000 113 21201.17 68.86 42873.00 47828.27 2015-04-23 17:00:24.000 113 21201.18 68.86 42873.06 47828.32 2015-04-23 17:00:25.000 113 21201.19 68.90 42873.08 47828.34 2015-04-23 17:00:26.000 113 21201.20 68.93 42873.07 47828.34 2015-04-23 17:00:27.000 113 21201.20 68.96 42873.07 47828.36 2015-04-23 17:00:28.000 113 21201.21 68.98 42873.09 47828.39 2015-04-23 17:00:29.000 113 21201.19 68.96 42873.07 47828.37 2015-04-23 17:00:30.000 113 21201.18 68.98 42873.07 47828.38 2015-04-23 17:00:31.000 113 21201.17 69.03 42873.07 47828.35 2015-04-23 17:00:32.000 113 21201.20 69.03 42873.07 47828.35 2015-04-23 17:00:33.000 113 21201.20 69.08 42873.06 47828.38 2015-04-23 17:00:34.000 113 21201.20 69.14 42873.03 47828.35 2015-04-23 17:00:35.000 113 21201.18 69.18 42873.00 47828.32 2015-04-23 17:00:36.000 113 21201.16 69.20 42872.96 47828.29 2015-04-23 17:00:37.000 113 21201.12 69.21 42872.92 47828.24 2015-04-23 17:00:38.000 113 21201.09 69.21 42872.89 47828.19 2015-04-23 17:00:39.000 113 21201.07 69.20 42872.89 47828.18 2015-04-23 17:00:40.000 113 21201.00 69.23 42872.85 47828.13 2015-04-23 17:00:41.000 113 21200.93 69.29 42872.81 47828.08 2015-04-23 17:00:42.000 113 21200.87 69.35 42872.77 47828.04 2015-04-23 17:00:43.000 113 21200.86 69.35 42872.74 47827.95 2015-04-23 17:00:44.000 113 21200.85 69.31 42872.67 47827.92 2015-04-23 17:00:45.000 113 21200.87 69.30 42872.69 47827.89 2015-04-23 17:00:46.000 113 21200.91 69.28 42872.67 47827.87 2015-04-23 17:00:47.000 113 21200.90 69.29 42872.62 47827.84 2015-04-23 17:00:48.000 113 21200.87 69.31 42872.60 47827.83 2015-04-23 17:00:49.000 113 21200.86 69.28 42872.54 47827.80 2015-04-23 17:00:50.000 113 21200.87 69.28 42872.52 47827.74 2015-04-23 17:00:51.000 113 21200.87 69.27 42872.50 47827.74 2015-04-23 17:00:52.000 113 21200.88 69.28 42872.50 47827.74 2015-04-23 17:00:53.000 113 21200.89 69.29 42872.49 47827.71 2015-04-23 17:00:54.000 113 21200.91 69.29 42872.42 47827.68 2015-04-23 17:00:55.000 113 21200.93 69.28 42872.44 47827.66 2015-04-23 17:00:56.000 113 21200.97 69.25 42872.44 47827.68 2015-04-23 17:00:57.000 113 21201.02 69.22 42872.42 47827.69 2015-04-23 17:00:58.000 113 21201.08 69.21 42872.45 47827.72 2015-04-23 17:00:59.000 113 21201.05 69.26 42872.47 47827.77 2015-04-23 17:01:00.000 113 21201.05 69.29 42872.52 47827.78 2015-04-23 17:01:01.000 113 21201.03 69.33 42872.56 47827.81 2015-04-23 17:01:02.000 113 21200.98 69.39 42872.56 47827.81 2015-04-23 17:01:03.000 113 21200.94 69.44 42872.53 47827.80 2015-04-23 17:01:04.000 113 21200.92 69.48 42872.53 47827.78 2015-04-23 17:01:05.000 113 21200.91 69.50 42872.50 47827.79 2015-04-23 17:01:06.000 113 21200.91 69.55 42872.53 47827.77 2015-04-23 17:01:07.000 113 21200.86 69.59 42872.56 47827.75 2015-04-23 17:01:08.000 113 21200.79 69.65 42872.56 47827.72 2015-04-23 17:01:09.000 113 21200.73 69.69 42872.52 47827.68 2015-04-23 17:01:10.000 113 21200.70 69.72 42872.46 47827.65 2015-04-23 17:01:11.000 113 21200.66 69.71 42872.46 47827.63 2015-04-23 17:01:12.000 113 21200.68 69.66 42872.50 47827.62 2015-04-23 17:01:13.000 113 21200.72 69.61 42872.49 47827.62 2015-04-23 17:01:14.000 113 21200.75 69.55 42872.46 47827.64 2015-04-23 17:01:15.000 113 21200.75 69.50 42872.46 47827.66 2015-04-23 17:01:16.000 113 21200.76 69.47 42872.50 47827.71 2015-04-23 17:01:17.000 113 21200.77 69.42 42872.56 47827.70 2015-04-23 17:01:18.000 113 21200.78 69.40 42872.59 47827.72 2015-04-23 17:01:19.000 113 21200.78 69.39 42872.61 47827.73 2015-04-23 17:01:20.000 113 21200.77 69.39 42872.60 47827.78 2015-04-23 17:01:21.000 113 21200.81 69.37 42872.60 47827.77 2015-04-23 17:01:22.000 113 21200.81 69.35 42872.60 47827.79 2015-04-23 17:01:23.000 113 21200.79 69.37 42872.59 47827.78 2015-04-23 17:01:24.000 113 21200.76 69.40 42872.57 47827.76 2015-04-23 17:01:25.000 113 21200.74 69.44 42872.56 47827.75 2015-04-23 17:01:26.000 113 21200.70 69.42 42872.58 47827.74 2015-04-23 17:01:27.000 113 21200.71 69.40 42872.59 47827.72 2015-04-23 17:01:28.000 113 21200.74 69.33 42872.61 47827.73 2015-04-23 17:01:29.000 113 21200.72 69.32 42872.66 47827.77 2015-04-23 17:01:30.000 113 21200.74 69.29 42872.71 47827.78 2015-04-23 17:01:31.000 113 21200.74 69.32 42872.69 47827.81 2015-04-23 17:01:32.000 113 21200.76 69.39 42872.69 47827.84 2015-04-23 17:01:33.000 113 21200.78 69.43 42872.67 47827.84 2015-04-23 17:01:34.000 113 21200.81 69.47 42872.65 47827.83 2015-04-23 17:01:35.000 113 21200.88 69.48 42872.64 47827.85 2015-04-23 17:01:36.000 113 21200.94 69.45 42872.63 47827.85 2015-04-23 17:01:37.000 113 21200.96 69.43 42872.65 47827.89 2015-04-23 17:01:38.000 113 21201.00 69.44 42872.69 47827.92 2015-04-23 17:01:39.000 113 21201.04 69.45 42872.68 47827.95 2015-04-23 17:01:40.000 113 21201.06 69.46 42872.71 47827.96 2015-04-23 17:01:41.000 113 21201.09 69.46 42872.72 47827.95 2015-04-23 17:01:42.000 113 21201.13 69.44 42872.72 47827.99 2015-04-23 17:01:43.000 113 21201.17 69.43 42872.72 47828.03 2015-04-23 17:01:44.000 113 21201.19 69.40 42872.68 47828.04 2015-04-23 17:01:45.000 113 21201.20 69.39 42872.70 47828.04 2015-04-23 17:01:46.000 113 21201.20 69.38 42872.74 47828.07 2015-04-23 17:01:47.000 113 21201.17 69.35 42872.75 47828.05 2015-04-23 17:01:48.000 113 21201.21 69.31 42872.78 47828.06 2015-04-23 17:01:49.000 113 21201.22 69.34 42872.79 47828.11 2015-04-23 17:01:50.000 113 21201.26 69.37 42872.76 47828.15 2015-04-23 17:01:51.000 113 21201.25 69.42 42872.76 47828.13 2015-04-23 17:01:52.000 113 21201.28 69.48 42872.75 47828.15 2015-04-23 17:01:53.000 113 21201.31 69.50 42872.72 47828.12 2015-04-23 17:01:54.000 113 21201.27 69.52 42872.72 47828.11 2015-04-23 17:01:55.000 113 21201.27 69.51 42872.71 47828.11 2015-04-23 17:01:56.000 113 21201.27 69.50 42872.72 47828.13 2015-04-23 17:01:57.000 113 21201.27 69.50 42872.72 47828.11 2015-04-23 17:01:58.000 113 21201.24 69.51 42872.72 47828.10 2015-04-23 17:01:59.000 113 21201.24 69.54 42872.71 47828.09 2015-04-23 17:02:00.000 113 21201.23 69.55 42872.68 47828.08 2015-04-23 17:02:01.000 113 21201.27 69.56 42872.68 47828.08 2015-04-23 17:02:02.000 113 21201.28 69.58 42872.67 47828.08 2015-04-23 17:02:03.000 113 21201.27 69.60 42872.67 47828.07 2015-04-23 17:02:04.000 113 21201.27 69.59 42872.68 47828.08 2015-04-23 17:02:05.000 113 21201.29 69.57 42872.68 47828.07 2015-04-23 17:02:06.000 113 21201.30 69.57 42872.67 47828.06 2015-04-23 17:02:07.000 113 21201.30 69.56 42872.71 47828.09 2015-04-23 17:02:08.000 113 21201.29 69.54 42872.76 47828.10 2015-04-23 17:02:09.000 113 21201.31 69.52 42872.77 47828.14 2015-04-23 17:02:10.000 113 21201.31 69.53 42872.81 47828.16 2015-04-23 17:02:11.000 113 21201.32 69.51 42872.83 47828.19 2015-04-23 17:02:12.000 113 21201.29 69.51 42872.81 47828.18 2015-04-23 17:02:13.000 113 21201.28 69.50 42872.85 47828.21 2015-04-23 17:02:14.000 113 21201.29 69.48 42872.88 47828.22 2015-04-23 17:02:15.000 113 21201.27 69.42 42872.88 47828.23 2015-04-23 17:02:16.000 113 21201.29 69.37 42872.92 47828.24 2015-04-23 17:02:17.000 113 21201.33 69.36 42872.93 47828.29 2015-04-23 17:02:18.000 113 21201.32 69.34 42873.01 47828.29 2015-04-23 17:02:19.000 113 21201.31 69.30 42873.00 47828.34 2015-04-23 17:02:20.000 113 21201.37 69.29 42872.99 47828.35 2015-04-23 17:02:21.000 113 21201.38 69.27 42872.99 47828.40 2015-04-23 17:02:22.000 113 21201.37 69.27 42873.03 47828.41 2015-04-23 17:02:23.000 113 21201.34 69.28 42873.00 47828.40 2015-04-23 17:02:24.000 113 21201.29 69.32 42873.00 47828.38 2015-04-23 17:02:25.000 113 21201.28 69.39 42872.99 47828.34 2015-04-23 17:02:26.000 113 21201.27 69.39 42872.94 47828.32 2015-04-23 17:02:27.000 113 21201.26 69.36 42872.90 47828.29 2015-04-23 17:02:28.000 113 21201.22 69.34 42872.91 47828.26 2015-04-23 17:02:29.000 113 21201.19 69.28 42872.94 47828.28 2015-04-23 17:02:30.000 113 21201.17 69.26 42873.01 47828.28 2015-04-23 17:02:31.000 113 21201.13 69.27 42873.01 47828.31 2015-04-23 17:02:32.000 113 21201.13 69.26 42873.06 47828.33 2015-04-23 17:02:33.000 113 21201.12 69.25 42873.09 47828.37 2015-04-23 17:02:34.000 113 21201.09 69.22 42873.14 47828.39 2015-04-23 17:02:35.000 113 21201.06 69.19 42873.15 47828.42 2015-04-23 17:02:36.000 113 21201.04 69.18 42873.24 47828.43 2015-04-23 17:02:37.000 113 21201.03 69.17 42873.31 47828.45 2015-04-23 17:02:38.000 113 21201.02 69.16 42873.32 47828.49 2015-04-23 17:02:39.000 113 21201.04 69.17 42873.29 47828.52 2015-04-23 17:02:40.000 113 21201.08 69.23 42873.29 47828.54 2015-04-23 17:02:41.000 113 21201.10 69.26 42873.29 47828.57 2015-04-23 17:02:42.000 113 21201.15 69.27 42873.29 47828.58 2015-04-23 17:02:43.000 113 21201.19 69.24 42873.24 47828.54 2015-04-23 17:02:44.000 113 21201.27 69.23 42873.26 47828.57 2015-04-23 17:02:45.000 113 21201.29 69.21 42873.26 47828.56 2015-04-23 17:02:46.000 113 21201.29 69.18 42873.25 47828.59 2015-04-23 17:02:47.000 113 21201.36 69.13 42873.25 47828.59 2015-04-23 17:02:48.000 113 21201.38 69.13 42873.20 47828.58 2015-04-23 17:02:49.000 113 21201.39 69.14 42873.18 47828.59 2015-04-23 17:02:50.000 113 21201.43 69.14 42873.16 47828.59 2015-04-23 17:02:51.000 113 21201.50 69.13 42873.13 47828.55 2015-04-23 17:02:52.000 113 21201.54 69.12 42873.11 47828.57 2015-04-23 17:02:53.000 113 21201.59 69.12 42873.08 47828.57 2015-04-23 17:02:54.000 113 21201.66 69.09 42873.12 47828.60 2015-04-23 17:02:55.000 113 21201.71 69.07 42873.12 47828.60 2015-04-23 17:02:56.000 113 21201.69 69.13 42873.08 47828.62 2015-04-23 17:02:57.000 113 21201.68 69.18 42873.09 47828.64 2015-04-23 17:02:58.000 113 21201.66 69.24 42873.08 47828.61 2015-04-23 17:02:59.000 113 21201.62 69.29 42873.06 47828.59 2015-04-23 17:03:00.000 113 21201.56 69.37 42873.06 47828.54 2015-04-23 17:03:01.000 113 21201.53 69.41 42873.02 47828.52 2015-04-23 17:03:02.000 113 21201.53 69.46 42873.00 47828.48 2015-04-23 17:03:03.000 113 21201.49 69.52 42872.99 47828.46 2015-04-23 17:03:04.000 113 21201.48 69.54 42872.95 47828.43 2015-04-23 17:03:05.000 113 21201.41 69.63 42872.93 47828.40 2015-04-23 17:03:06.000 113 21201.36 69.68 42872.93 47828.38 2015-04-23 17:03:07.000 113 21201.30 69.73 42872.90 47828.32 2015-04-23 17:03:08.000 113 21201.24 69.76 42872.88 47828.29 2015-04-23 17:03:09.000 113 21201.21 69.84 42872.88 47828.22 2015-04-23 17:03:10.000 113 21201.18 69.95 42872.86 47828.17 2015-04-23 17:03:11.000 113 21201.15 70.01 42872.81 47828.13 2015-04-23 17:03:12.000 113 21201.14 70.01 42872.75 47828.04 2015-04-23 17:03:13.000 113 21201.09 70.00 42872.74 47827.97 2015-04-23 17:03:14.000 113 21201.02 69.91 42872.74 47827.98 2015-04-23 17:03:15.000 113 21200.99 69.83 42872.75 47827.94 2015-04-23 17:03:16.000 113 21200.98 69.79 42872.81 47827.96 2015-04-23 17:03:17.000 113 21200.95 69.75 42872.81 47827.96 2015-04-23 17:03:18.000 113 21200.93 69.70 42872.85 47827.99 2015-04-23 17:03:19.000 113 21200.92 69.63 42872.88 47828.00 2015-04-23 17:03:20.000 113 21200.90 69.59 42872.89 47828.04 2015-04-23 17:03:21.000 113 21200.90 69.61 42872.92 47828.05 2015-04-23 17:03:22.000 113 21200.90 69.56 42872.93 47828.08 2015-04-23 17:03:23.000 113 21200.90 69.51 42872.90 47828.07 2015-04-23 17:03:24.000 113 21200.95 69.51 42872.90 47828.10 2015-04-23 17:03:25.000 113 21200.99 69.51 42872.96 47828.12 2015-04-23 17:03:26.000 113 21201.05 69.44 42872.97 47828.12 2015-04-23 17:03:27.000 113 21201.12 69.43 42872.99 47828.17 2015-04-23 17:03:28.000 113 21201.20 69.42 42872.97 47828.22 2015-04-23 17:03:29.000 113 21201.26 69.42 42872.99 47828.23 2015-04-23 17:03:30.000 113 21201.32 69.42 42873.00 47828.29 2015-04-23 17:03:31.000 113 21201.37 69.42 42873.06 47828.33 2015-04-23 17:03:32.000 113 21201.43 69.41 42873.06 47828.37 2015-04-23 17:03:33.000 113 21201.48 69.44 42873.06 47828.40 2015-04-23 17:03:34.000 113 21201.53 69.45 42873.10 47828.45 2015-04-23 17:03:35.000 113 21201.54 69.48 42873.09 47828.47 2015-04-23 17:03:36.000 113 21201.56 69.47 42873.08 47828.51 2015-04-23 17:03:37.000 113 21201.55 69.47 42873.14 47828.53 2015-04-23 17:03:38.000 113 21201.53 69.48 42873.16 47828.55 2015-04-23 17:03:39.000 113 21201.53 69.48 42873.18 47828.54 2015-04-23 17:03:40.000 113 21201.52 69.51 42873.15 47828.55 2015-04-23 17:03:41.000 113 21201.50 69.54 42873.17 47828.54 2015-04-23 17:03:42.000 113 21201.44 69.55 42873.15 47828.50 2015-04-23 17:03:43.000 113 21201.36 69.57 42873.17 47828.51 2015-04-23 17:03:44.000 113 21201.34 69.57 42873.15 47828.47 2015-04-23 17:03:45.000 113 21201.31 69.55 42873.14 47828.44 2015-04-23 17:03:46.000 113 21201.29 69.56 42873.11 47828.45 2015-04-23 17:03:47.000 113 21201.29 69.59 42873.10 47828.42 2015-04-23 17:03:48.000 113 21201.23 69.61 42873.11 47828.41 2015-04-23 17:03:49.000 113 21201.18 69.63 42873.08 47828.38 2015-04-23 17:03:50.000 113 21201.21 69.65 42873.03 47828.32 2015-04-23 17:03:51.000 113 21201.19 69.69 42873.02 47828.31 2015-04-23 17:03:52.000 113 21201.18 69.70 42872.99 47828.28 2015-04-23 17:03:53.000 113 21201.22 69.70 42872.99 47828.23 2015-04-23 17:03:54.000 113 21201.22 69.71 42872.97 47828.24 2015-04-23 17:03:55.000 113 21201.23 69.70 42872.94 47828.24 2015-04-23 17:03:56.000 113 21201.25 69.69 42872.93 47828.21 2015-04-23 17:03:57.000 113 21201.29 69.70 42872.96 47828.22 2015-04-23 17:03:58.000 113 21201.29 69.71 42872.94 47828.22 2015-04-23 17:03:59.000 113 21201.29 69.67 42872.93 47828.23 2015-04-23 17:04:00.000 113 21201.31 69.66 42872.97 47828.25 2015-04-23 17:04:01.000 113 21201.36 69.65 42873.03 47828.27 2015-04-23 17:04:02.000 113 21201.36 69.62 42873.06 47828.29 2015-04-23 17:04:03.000 113 21201.39 69.62 42873.04 47828.32 2015-04-23 17:04:04.000 113 21201.43 69.63 42873.09 47828.38 2015-04-23 17:04:05.000 113 21201.43 69.63 42873.09 47828.38 2015-04-23 17:04:06.000 113 21201.42 69.58 42873.13 47828.44 2015-04-23 17:04:07.000 113 21201.44 69.53 42873.14 47828.48 2015-04-23 17:04:08.000 113 21201.44 69.49 42873.15 47828.46 2015-04-23 17:04:09.000 113 21201.44 69.51 42873.18 47828.53 2015-04-23 17:04:10.000 113 21201.47 69.51 42873.21 47828.54 2015-04-23 17:04:11.000 113 21201.51 69.49 42873.22 47828.58 2015-04-23 17:04:12.000 113 21201.53 69.46 42873.24 47828.61 2015-04-23 17:04:13.000 113 21201.51 69.44 42873.29 47828.65 2015-04-23 17:04:14.000 113 21201.49 69.41 42873.34 47828.67 2015-04-23 17:04:15.000 113 21201.53 69.39 42873.35 47828.72 2015-04-23 17:04:16.000 113 21201.51 69.38 42873.40 47828.72 2015-04-23 17:04:17.000 113 21201.48 69.34 42873.42 47828.76 2015-04-23 17:04:18.000 113 21201.45 69.36 42873.47 47828.79 2015-04-23 17:04:19.000 113 21201.43 69.37 42873.47 47828.78 2015-04-23 17:04:20.000 113 21201.39 69.44 42873.49 47828.79 2015-04-23 17:04:21.000 113 21201.35 69.48 42873.45 47828.76 2015-04-23 17:04:22.000 113 21201.35 69.50 42873.41 47828.69 2015-04-23 17:04:23.000 113 21201.37 69.47 42873.38 47828.69 2015-04-23 17:04:24.000 113 21201.36 69.44 42873.35 47828.68 2015-04-23 17:04:25.000 113 21201.34 69.48 42873.38 47828.67 2015-04-23 17:04:26.000 113 21201.29 69.54 42873.35 47828.69 2015-04-23 17:04:27.000 113 21201.28 69.59 42873.28 47828.62 2015-04-23 17:04:28.000 113 21201.29 69.62 42873.22 47828.57 2015-04-23 17:04:29.000 113 21201.28 69.67 42873.20 47828.51 2015-04-23 17:04:30.000 113 21201.26 69.73 42873.14 47828.44 2015-04-23 17:04:31.000 113 21201.25 69.77 42873.07 47828.41 2015-04-23 17:04:32.000 113 21201.25 69.80 42873.04 47828.39 2015-04-23 17:04:33.000 113 21201.24 69.81 42873.01 47828.33 2015-04-23 17:04:34.000 113 21201.21 69.82 42872.99 47828.29 2015-04-23 17:04:35.000 113 21201.21 69.84 42873.02 47828.26 2015-04-23 17:04:36.000 113 21201.22 69.86 42873.01 47828.28 2015-04-23 17:04:37.000 113 21201.22 69.92 42873.00 47828.25 2015-04-23 17:04:38.000 113 21201.22 69.96 42872.96 47828.26 2015-04-23 17:04:39.000 113 21201.21 69.95 42872.93 47828.22 2015-04-23 17:04:40.000 113 21201.20 69.89 42872.97 47828.21 2015-04-23 17:04:41.000 113 21201.20 69.86 42872.99 47828.22 2015-04-23 17:04:42.000 113 21201.21 69.81 42873.04 47828.26 2015-04-23 17:04:43.000 113 21201.22 69.80 42873.03 47828.28 2015-04-23 17:04:44.000 113 21201.23 69.85 42873.06 47828.31 2015-04-23 17:04:45.000 113 21201.23 69.92 42873.07 47828.32 2015-04-23 17:04:46.000 113 21201.22 69.95 42873.04 47828.33 2015-04-23 17:04:47.000 113 21201.21 69.97 42872.99 47828.29 2015-04-23 17:04:48.000 113 21201.24 69.97 42873.01 47828.28 2015-04-23 17:04:49.000 113 21201.27 69.91 42873.00 47828.26 2015-04-23 17:04:50.000 113 21201.29 69.87 42873.02 47828.26 2015-04-23 17:04:51.000 113 21201.34 69.85 42873.06 47828.30 2015-04-23 17:04:52.000 113 21201.33 69.83 42873.06 47828.34 2015-04-23 17:04:53.000 113 21201.36 69.84 42873.06 47828.38 2015-04-23 17:04:54.000 113 21201.37 69.85 42873.08 47828.40 2015-04-23 17:04:55.000 113 21201.40 69.83 42873.09 47828.39 2015-04-23 17:04:56.000 113 21201.41 69.78 42873.12 47828.45 2015-04-23 17:04:57.000 113 21201.37 69.81 42873.17 47828.43 2015-04-23 17:04:58.000 113 21201.33 69.80 42873.15 47828.47 2015-04-23 17:04:59.000 113 21201.33 69.79 42873.14 47828.44 2015-04-23 17:05:00.000 113 21201.35 69.73 42873.20 47828.49 2015-04-23 17:05:01.000 113 21201.30 69.66 42873.27 47828.48 2015-04-23 17:05:02.000 113 21201.25 69.62 42873.27 47828.50 2015-04-23 17:05:03.000 113 21201.21 69.57 42873.34 47828.53 2015-04-23 17:05:04.000 113 21201.17 69.52 42873.38 47828.57 2015-04-23 17:05:05.000 113 21201.16 69.52 42873.42 47828.59 2015-04-23 17:05:06.000 113 21201.13 69.49 42873.47 47828.61 2015-04-23 17:05:07.000 113 21201.12 69.48 42873.50 47828.65 2015-04-23 17:05:08.000 113 21201.12 69.45 42873.57 47828.70 2015-04-23 17:05:09.000 113 21201.08 69.48 42873.58 47828.68 2015-04-23 17:05:10.000 113 21201.07 69.48 42873.58 47828.72 2015-04-23 17:05:11.000 113 21201.07 69.51 42873.59 47828.74 2015-04-23 17:05:12.000 113 21201.10 69.57 42873.57 47828.76 2015-04-23 17:05:13.000 113 21201.15 69.60 42873.54 47828.74 2015-04-23 17:05:14.000 113 21201.20 69.62 42873.53 47828.75 2015-04-23 17:05:15.000 113 21201.25 69.66 42873.52 47828.75 2015-04-23 17:05:16.000 113 21201.31 69.70 42873.47 47828.76 2015-04-23 17:05:17.000 113 21201.37 69.71 42873.49 47828.75 2015-04-23 17:05:18.000 113 21201.38 69.65 42873.50 47828.76 2015-04-23 17:05:19.000 113 21201.41 69.66 42873.53 47828.77 2015-04-23 17:05:20.000 113 21201.43 69.68 42873.53 47828.78 2015-04-23 17:05:21.000 113 21201.45 69.68 42873.53 47828.83 2015-04-23 17:05:22.000 113 21201.48 69.69 42873.53 47828.83 2015-04-23 17:05:23.000 113 21201.50 69.68 42873.53 47828.87 2015-04-23 17:05:24.000 113 21201.49 69.72 42873.51 47828.85 2015-04-23 17:05:25.000 113 21201.42 69.72 42873.54 47828.83 2015-04-23 17:05:26.000 113 21201.38 69.72 42873.54 47828.82 2015-04-23 17:05:27.000 113 21201.30 69.75 42873.50 47828.81 2015-04-23 17:05:28.000 113 21201.24 69.72 42873.51 47828.76 2015-04-23 17:05:29.000 113 21201.13 69.75 42873.54 47828.72 2015-04-23 17:05:30.000 113 21201.01 69.81 42873.49 47828.67 2015-04-23 17:05:31.000 113 21200.90 69.86 42873.44 47828.58 2015-04-23 17:05:32.000 113 21200.80 69.90 42873.41 47828.50 2015-04-23 17:05:33.000 113 21200.70 69.91 42873.38 47828.39 2015-04-23 17:05:34.000 113 21200.63 69.91 42873.31 47828.35 2015-04-23 17:05:35.000 113 21200.56 69.90 42873.29 47828.28 2015-04-23 17:05:36.000 113 21200.47 69.91 42873.25 47828.20 2015-04-23 17:05:37.000 113 21200.44 69.88 42873.24 47828.17 2015-04-23 17:05:38.000 113 21200.40 69.87 42873.24 47828.11 2015-04-23 17:05:39.000 113 21200.39 69.80 42873.19 47828.06 2015-04-23 17:05:40.000 113 21200.38 69.74 42873.18 47828.07 2015-04-23 17:05:41.000 113 21200.37 69.76 42873.20 47828.05 2015-04-23 17:05:42.000 113 21200.40 69.78 42873.16 47828.07 2015-04-23 17:05:43.000 113 21200.44 69.76 42873.14 47828.05 2015-04-23 17:05:44.000 113 21200.49 69.75 42873.13 47828.05 2015-04-23 17:05:45.000 113 21200.57 69.75 42873.14 47828.08 2015-04-23 17:05:46.000 113 21200.65 69.76 42873.14 47828.10 2015-04-23 17:05:47.000 113 21200.77 69.77 42873.12 47828.14 2015-04-23 17:05:48.000 113 21200.86 69.76 42873.13 47828.16 2015-04-23 17:05:49.000 113 21200.92 69.74 42873.10 47828.18 2015-04-23 17:05:50.000 113 21201.00 69.73 42873.14 47828.24 2015-04-23 17:05:51.000 113 21201.11 69.72 42873.15 47828.31 2015-04-23 17:05:52.000 113 21201.17 69.74 42873.20 47828.34 2015-04-23 17:05:53.000 113 21201.24 69.73 42873.19 47828.40 2015-04-23 17:05:54.000 113 21201.31 69.72 42873.21 47828.46 2015-04-23 17:05:55.000 113 21201.31 69.75 42873.24 47828.52 2015-04-23 17:05:56.000 113 21201.33 69.76 42873.25 47828.54 2015-04-23 17:05:57.000 113 21201.31 69.77 42873.28 47828.56 2015-04-23 17:05:58.000 113 21201.25 69.77 42873.33 47828.59 2015-04-23 17:05:59.000 113 21201.22 69.77 42873.38 47828.60 2015-04-23 17:06:00.000 113 21201.22 69.73 42873.38 47828.60 2015-04-23 17:06:01.000 113 21201.25 69.73 42873.36 47828.63 2015-04-23 17:06:02.000 113 21201.25 69.73 42873.40 47828.63 2015-04-23 17:06:03.000 113 21201.25 69.70 42873.42 47828.68 2015-04-23 17:06:04.000 113 21201.21 69.65 42873.44 47828.67 2015-04-23 17:06:05.000 113 21201.19 69.61 42873.49 47828.68 2015-04-23 17:06:06.000 113 21201.23 69.57 42873.50 47828.70 2015-04-23 17:06:07.000 113 21201.21 69.58 42873.51 47828.71 2015-04-23 17:06:08.000 113 21201.17 69.58 42873.51 47828.75 2015-04-23 17:06:09.000 113 21201.21 69.57 42873.53 47828.73 2015-04-23 17:06:10.000 113 21201.21 69.60 42873.56 47828.76 2015-04-23 17:06:11.000 113 21201.23 69.61 42873.56 47828.77 2015-04-23 17:06:12.000 113 21201.22 69.60 42873.56 47828.79 2015-04-23 17:06:13.000 113 21201.19 69.61 42873.54 47828.78 2015-04-23 17:06:14.000 113 21201.20 69.64 42873.54 47828.79 2015-04-23 17:06:15.000 113 21201.21 69.67 42873.56 47828.79 2015-04-23 17:06:16.000 113 21201.19 69.70 42873.58 47828.75 2015-04-23 17:06:17.000 113 21201.18 69.72 42873.56 47828.76 2015-04-23 17:06:18.000 113 21201.18 69.73 42873.56 47828.76 2015-04-23 17:06:19.000 113 21201.13 69.77 42873.51 47828.72 2015-04-23 17:06:20.000 113 21201.05 69.80 42873.44 47828.67 2015-04-23 17:06:21.000 113 21201.00 69.80 42873.46 47828.63 2015-04-23 17:06:22.000 113 21201.01 69.86 42873.42 47828.59 2015-04-23 17:06:23.000 113 21200.97 69.88 42873.41 47828.56 2015-04-23 17:06:24.000 113 21200.92 69.87 42873.41 47828.53 2015-04-23 17:06:25.000 113 21200.92 69.83 42873.40 47828.53 2015-04-23 17:06:26.000 113 21200.93 69.80 42873.44 47828.50 2015-04-23 17:06:27.000 113 21200.92 69.81 42873.44 47828.50 2015-04-23 17:06:28.000 113 21200.90 69.77 42873.45 47828.53 2015-04-23 17:06:29.000 113 21200.95 69.75 42873.49 47828.57 2015-04-23 17:06:30.000 113 21200.98 69.68 42873.50 47828.59 2015-04-23 17:06:31.000 113 21200.98 69.65 42873.52 47828.61 2015-04-23 17:06:32.000 113 21200.98 69.61 42873.57 47828.65 2015-04-23 17:06:33.000 113 21200.97 69.56 42873.61 47828.69 2015-04-23 17:06:34.000 113 21201.01 69.55 42873.64 47828.73 2015-04-23 17:06:35.000 113 21201.07 69.56 42873.62 47828.77 2015-04-23 17:06:36.000 113 21201.14 69.58 42873.60 47828.80 2015-04-23 17:06:37.000 113 21201.21 69.57 42873.62 47828.84 2015-04-23 17:06:38.000 113 21201.30 69.54 42873.63 47828.86 2015-04-23 17:06:39.000 113 21201.40 69.54 42873.65 47828.89 2015-04-23 17:06:40.000 113 21201.49 69.53 42873.64 47828.94 2015-04-23 17:06:41.000 113 21201.51 69.51 42873.64 47828.95 2015-04-23 17:06:42.000 113 21201.54 69.47 42873.63 47828.99 2015-04-23 17:06:43.000 113 21201.55 69.43 42873.66 47829.01 2015-04-23 17:06:44.000 113 21201.54 69.46 42873.68 47829.03 2015-04-23 17:06:45.000 113 21201.51 69.48 42873.67 47829.01 2015-04-23 17:06:46.000 113 21201.49 69.50 42873.67 47829.03 2015-04-23 17:06:47.000 113 21201.51 69.56 42873.68 47829.01 2015-04-23 17:06:48.000 113 21201.48 69.61 42873.67 47829.02 2015-04-23 17:06:49.000 113 21201.46 69.60 42873.65 47828.98 2015-04-23 17:06:50.000 113 21201.42 69.61 42873.62 47828.92 2015-04-23 17:06:51.000 113 21201.37 69.62 42873.62 47828.91 2015-04-23 17:06:52.000 113 21201.32 69.64 42873.62 47828.88 2015-04-23 17:06:53.000 113 21201.29 69.63 42873.60 47828.86 2015-04-23 17:06:54.000 113 21201.26 69.62 42873.61 47828.86 2015-04-23 17:06:55.000 113 21201.24 69.60 42873.59 47828.82 2015-04-23 17:06:56.000 113 21201.23 69.60 42873.61 47828.84 2015-04-23 17:06:57.000 113 21201.21 69.57 42873.65 47828.84 2015-04-23 17:06:58.000 113 21201.21 69.57 42873.63 47828.84 2015-04-23 17:06:59.000 113 21201.19 69.54 42873.61 47828.81 2015-04-23 17:07:00.000 113 21201.19 69.51 42873.59 47828.80 2015-04-23 17:07:01.000 113 21201.21 69.48 42873.60 47828.79 2015-04-23 17:07:02.000 113 21201.25 69.45 42873.58 47828.80 2015-04-23 17:07:03.000 113 21201.31 69.40 42873.60 47828.82 2015-04-23 17:07:04.000 113 21201.37 69.34 42873.63 47828.85 2015-04-23 17:07:05.000 113 21201.46 69.28 42873.61 47828.90 2015-04-23 17:07:06.000 113 21201.56 69.25 42873.65 47828.94 2015-04-23 17:07:07.000 113 21201.60 69.24 42873.65 47828.97 2015-04-23 17:07:08.000 113 21201.63 69.20 42873.69 47829.03 2015-04-23 17:07:09.000 113 21201.67 69.19 42873.71 47829.03 2015-04-23 17:07:10.000 113 21201.66 69.19 42873.74 47829.09 2015-04-23 17:07:11.000 113 21201.68 69.24 42873.74 47829.11 2015-04-23 17:07:12.000 113 21201.66 69.33 42873.71 47829.11 2015-04-23 17:07:13.000 113 21201.61 69.40 42873.68 47829.06 2015-04-23 17:07:14.000 113 21201.58 69.44 42873.65 47829.05 2015-04-23 17:07:15.000 113 21201.53 69.50 42873.62 47828.99 2015-04-23 17:07:16.000 113 21201.47 69.51 42873.59 47828.93 2015-04-23 17:07:17.000 113 21201.42 69.49 42873.57 47828.90 2015-04-23 17:07:18.000 113 21201.41 69.47 42873.56 47828.87 2015-04-23 17:07:19.000 113 21201.39 69.44 42873.58 47828.88 2015-04-23 17:07:20.000 113 21201.35 69.41 42873.61 47828.86 2015-04-23 17:07:21.000 113 21201.37 69.36 42873.64 47828.87 2015-04-23 17:07:22.000 113 21201.36 69.36 42873.64 47828.87 2015-04-23 17:07:23.000 113 21201.36 69.32 42873.62 47828.90 2015-04-23 17:07:24.000 113 21201.36 69.33 42873.64 47828.90 2015-04-23 17:07:25.000 113 21201.35 69.29 42873.67 47828.91 2015-04-23 17:07:26.000 113 21201.37 69.27 42873.65 47828.91 2015-04-23 17:07:27.000 113 21201.40 69.25 42873.65 47828.93 2015-04-23 17:07:28.000 113 21201.40 69.26 42873.69 47828.95 2015-04-23 17:07:29.000 113 21201.45 69.27 42873.68 47828.96 2015-04-23 17:07:30.000 113 21201.44 69.31 42873.63 47828.95 2015-04-23 17:07:31.000 113 21201.49 69.33 42873.60 47828.93 2015-04-23 17:07:32.000 113 21201.52 69.37 42873.61 47828.96 2015-04-23 17:07:33.000 113 21201.54 69.42 42873.58 47828.92 2015-04-23 17:07:34.000 113 21201.55 69.51 42873.54 47828.91 2015-04-23 17:07:35.000 113 21201.56 69.58 42873.49 47828.88 2015-04-23 17:07:36.000 113 21201.55 69.63 42873.46 47828.83 2015-04-23 17:07:37.000 113 21201.55 69.69 42873.42 47828.78 2015-04-23 17:07:38.000 113 21201.55 69.73 42873.34 47828.73 2015-04-23 17:07:39.000 113 21201.53 69.74 42873.31 47828.68 2015-04-23 17:07:40.000 113 21201.55 69.74 42873.31 47828.69 2015-04-23 17:07:41.000 113 21201.55 69.74 42873.31 47828.66 2015-04-23 17:07:42.000 113 21201.56 69.75 42873.31 47828.69 2015-04-23 17:07:43.000 113 21201.55 69.78 42873.33 47828.66 2015-04-23 17:07:44.000 113 21201.49 69.83 42873.26 47828.67 2015-04-23 17:07:45.000 113 21201.40 69.88 42873.21 47828.63 2015-04-23 17:07:46.000 113 21201.34 69.90 42873.21 47828.56 2015-04-23 17:07:47.000 113 21201.27 69.90 42873.16 47828.49 2015-04-23 17:07:48.000 113 21201.19 69.93 42873.12 47828.44 2015-04-23 17:07:49.000 113 21201.18 69.98 42873.07 47828.36 2015-04-23 17:07:50.000 113 21201.15 69.97 42873.06 47828.33 2015-04-23 17:07:51.000 113 21201.17 69.92 42873.01 47828.29 2015-04-23 17:07:52.000 113 21201.21 69.85 42873.04 47828.28 2015-04-23 17:07:53.000 113 21201.23 69.77 42873.07 47828.27 2015-04-23 17:07:54.000 113 21201.24 69.75 42873.11 47828.33 2015-04-23 17:07:55.000 113 21201.23 69.73 42873.13 47828.35 2015-04-23 17:07:56.000 113 21201.23 69.69 42873.14 47828.36 2015-04-23 17:07:57.000 113 21201.22 69.66 42873.18 47828.36 2015-04-23 17:07:58.000 113 21201.22 69.66 42873.15 47828.39 2015-04-23 17:07:59.000 113 21201.17 69.70 42873.18 47828.37 2015-04-23 17:08:00.000 113 21201.18 69.69 42873.19 47828.37 2015-04-23 17:08:01.000 113 21201.18 69.70 42873.14 47828.33 2015-04-23 17:08:02.000 113 21201.15 69.70 42873.13 47828.33 2015-04-23 17:08:03.000 113 21201.18 69.69 42873.14 47828.34 2015-04-23 17:08:04.000 113 21201.19 69.70 42873.20 47828.37 2015-04-23 17:08:05.000 113 21201.18 69.72 42873.22 47828.39 2015-04-23 17:08:06.000 113 21201.21 69.76 42873.22 47828.42 2015-04-23 17:08:07.000 113 21201.22 69.83 42873.21 47828.45 2015-04-23 17:08:08.000 113 21201.25 69.87 42873.18 47828.44 2015-04-23 17:08:09.000 113 21201.28 69.93 42873.19 47828.47 2015-04-23 17:08:10.000 113 21201.29 69.96 42873.21 47828.46 2015-04-23 17:08:11.000 113 21201.31 70.01 42873.19 47828.49 2015-04-23 17:08:12.000 113 21201.31 70.06 42873.15 47828.49 2015-04-23 17:08:13.000 113 21201.32 70.10 42873.14 47828.45 2015-04-23 17:08:14.000 113 21201.30 70.10 42873.12 47828.43 2015-04-23 17:08:15.000 113 21201.28 70.09 42873.13 47828.44 2015-04-23 17:08:16.000 113 21201.29 70.09 42873.16 47828.44 2015-04-23 17:08:17.000 113 21201.29 70.10 42873.16 47828.44 2015-04-23 17:08:18.000 113 21201.26 70.14 42873.13 47828.42 2015-04-23 17:08:19.000 113 21201.23 70.16 42873.08 47828.38 2015-04-23 17:08:20.000 113 21201.20 70.17 42873.07 47828.35 2015-04-23 17:08:21.000 113 21201.20 70.16 42873.02 47828.30 2015-04-23 17:08:22.000 113 21201.24 70.14 42872.96 47828.26 2015-04-23 17:08:23.000 113 21201.26 70.13 42872.92 47828.24 2015-04-23 17:08:24.000 113 21201.28 70.09 42872.93 47828.20 2015-04-23 17:08:25.000 113 21201.32 70.07 42872.88 47828.19 2015-04-23 17:08:26.000 113 21201.37 70.06 42872.86 47828.21 2015-04-23 17:08:27.000 113 21201.35 70.04 42872.86 47828.19 2015-04-23 17:08:28.000 113 21201.39 70.01 42872.84 47828.19 2015-04-23 17:08:29.000 113 21201.41 70.02 42872.84 47828.19 2015-04-23 17:08:30.000 113 21201.40 70.02 42872.82 47828.20 2015-04-23 17:08:31.000 113 21201.43 70.03 42872.84 47828.20 2015-04-23 17:08:32.000 113 21201.42 70.02 42872.86 47828.18 2015-04-23 17:08:33.000 113 21201.40 70.08 42872.84 47828.22 2015-04-23 17:08:34.000 113 21201.37 70.18 42872.78 47828.19 2015-04-23 17:08:35.000 113 21201.31 70.24 42872.75 47828.13 2015-04-23 17:08:36.000 113 21201.27 70.31 42872.69 47828.07 2015-04-23 17:08:37.000 113 21201.24 70.34 42872.65 47828.00 2015-04-23 17:08:38.000 113 21201.19 70.38 42872.61 47827.95 2015-04-23 17:08:39.000 113 21201.20 70.38 42872.59 47827.90 2015-04-23 17:08:40.000 113 21201.20 70.35 42872.61 47827.89 2015-04-23 17:08:41.000 113 21201.18 70.35 42872.61 47827.88 2015-04-23 17:08:42.000 113 21201.20 70.33 42872.57 47827.86 2015-04-23 17:08:43.000 113 21201.20 70.31 42872.58 47827.88 2015-04-23 17:08:44.000 113 21201.21 70.29 42872.60 47827.86 2015-04-23 17:08:45.000 113 21201.19 70.30 42872.60 47827.86 2015-04-23 17:08:46.000 113 21201.17 70.29 42872.58 47827.89 2015-04-23 17:08:47.000 113 21201.15 70.28 42872.56 47827.86 2015-04-23 17:08:48.000 113 21201.14 70.28 42872.57 47827.87 2015-04-23 17:08:49.000 113 21201.19 70.29 42872.59 47827.86 2015-04-23 17:08:50.000 113 21201.26 70.30 42872.60 47827.89 2015-04-23 17:08:51.000 113 21201.31 70.31 42872.63 47827.94 2015-04-23 17:08:52.000 113 21201.35 70.29 42872.70 47827.98 2015-04-23 17:08:53.000 113 21201.36 70.28 42872.74 47828.03 2015-04-23 17:08:54.000 113 21201.39 70.28 42872.70 47828.05 2015-04-23 17:08:55.000 113 21201.41 70.32 42872.72 47828.09 2015-04-23 17:08:56.000 113 21201.42 70.33 42872.75 47828.10 2015-04-23 17:08:57.000 113 21201.43 70.32 42872.78 47828.15 2015-04-23 17:08:58.000 113 21201.41 70.31 42872.76 47828.15 2015-04-23 17:08:59.000 113 21201.42 70.29 42872.78 47828.19 2015-04-23 17:09:00.000 113 21201.37 70.31 42872.82 47828.19 2015-04-23 17:09:01.000 113 21201.34 70.27 42872.83 47828.18 2015-04-23 17:09:02.000 113 21201.33 70.26 42872.83 47828.20 2015-04-23 17:09:03.000 113 21201.33 70.22 42872.88 47828.18 2015-04-23 17:09:04.000 113 21201.30 70.18 42872.92 47828.21 2015-04-23 17:09:05.000 113 21201.30 70.13 42872.95 47828.24 2015-04-23 17:09:06.000 113 21201.30 70.11 42873.00 47828.28 2015-04-23 17:09:07.000 113 21201.32 70.09 42873.06 47828.29 2015-04-23 17:09:08.000 113 21201.34 70.05 42873.08 47828.36 2015-04-23 17:09:09.000 113 21201.36 70.04 42873.11 47828.40 2015-04-23 17:09:10.000 113 21201.38 70.00 42873.15 47828.42 2015-04-23 17:09:11.000 113 21201.38 69.95 42873.19 47828.48 2015-04-23 17:09:12.000 113 21201.41 69.92 42873.24 47828.51 2015-04-23 17:09:13.000 113 21201.44 69.93 42873.25 47828.53 2015-04-23 17:09:14.000 113 21201.50 69.95 42873.24 47828.57 2015-04-23 17:09:15.000 113 21201.55 70.00 42873.26 47828.61 2015-04-23 17:09:16.000 113 21201.59 70.01 42873.26 47828.63 2015-04-23 17:09:17.000 113 21201.59 70.05 42873.24 47828.65 2015-04-23 17:09:18.000 113 21201.65 70.09 42873.24 47828.67 2015-04-23 17:09:19.000 113 21201.64 70.13 42873.21 47828.67 2015-04-23 17:09:20.000 113 21201.65 70.19 42873.24 47828.68 2015-04-23 17:09:21.000 113 21201.63 70.30 42873.24 47828.66 2015-04-23 17:09:22.000 113 21201.62 70.37 42873.22 47828.67 2015-04-23 17:09:23.000 113 21201.65 70.43 42873.24 47828.68 2015-04-23 17:09:24.000 113 21201.62 70.45 42873.27 47828.68 2015-04-23 17:09:25.000 113 21201.59 70.46 42873.32 47828.72 2015-04-23 17:09:26.000 113 21201.53 70.43 42873.31 47828.74 2015-04-23 17:09:27.000 113 21201.48 70.42 42873.32 47828.76 2015-04-23 17:09:28.000 113 21201.39 70.38 42873.39 47828.77 2015-04-23 17:09:29.000 113 21201.31 70.35 42873.44 47828.77 2015-04-23 17:09:30.000 113 21201.28 70.32 42873.47 47828.81 2015-04-23 17:09:31.000 113 21201.26 70.31 42873.54 47828.81 2015-04-23 17:09:32.000 113 21201.19 70.31 42873.58 47828.83 2015-04-23 17:09:33.000 113 21201.17 70.29 42873.60 47828.84 2015-04-23 17:09:34.000 113 21201.13 70.28 42873.56 47828.82 2015-04-23 17:09:35.000 113 21201.11 70.29 42873.59 47828.82 2015-04-23 17:09:36.000 113 21201.12 70.26 42873.63 47828.82 2015-04-23 17:09:37.000 113 21201.13 70.22 42873.63 47828.80 2015-04-23 17:09:38.000 113 21201.12 70.18 42873.69 47828.84 2015-04-23 17:09:39.000 113 21201.11 70.15 42873.70 47828.88 2015-04-23 17:09:40.000 113 21201.14 70.14 42873.72 47828.92 2015-04-23 17:09:41.000 113 21201.14 70.10 42873.76 47828.93 2015-04-23 17:09:42.000 113 21201.19 70.05 42873.76 47828.97 2015-04-23 17:09:43.000 113 21201.23 70.02 42873.76 47828.99 2015-04-23 17:09:44.000 113 21201.25 70.02 42873.79 47829.03 2015-04-23 17:09:45.000 113 21201.28 70.02 42873.79 47829.04 2015-04-23 17:09:46.000 113 21201.32 70.00 42873.79 47829.07 2015-04-23 17:09:47.000 113 21201.34 69.96 42873.79 47829.09 2015-04-23 17:09:48.000 113 21201.34 69.90 42873.82 47829.12 2015-04-23 17:09:49.000 113 21201.32 69.83 42873.81 47829.12 2015-04-23 17:09:50.000 113 21201.33 69.75 42873.81 47829.12 2015-04-23 17:09:51.000 113 21201.31 69.67 42873.83 47829.12 2015-04-23 17:09:52.000 113 21201.26 69.63 42873.91 47829.12 2015-04-23 17:09:53.000 113 21201.23 69.59 42873.82 47829.10 2015-04-23 17:09:54.000 113 21201.21 69.56 42873.81 47829.06 2015-04-23 17:09:55.000 113 21201.22 69.52 42873.81 47829.07 2015-04-23 17:09:56.000 113 21201.26 69.44 42873.84 47829.05 2015-04-23 17:09:57.000 113 21201.26 69.44 42873.82 47829.06 2015-04-23 17:09:58.000 113 21201.29 69.44 42873.79 47829.08 2015-04-23 17:09:59.000 113 21201.30 69.43 42873.78 47829.08 2015-04-23 17:10:00.000 113 21201.34 69.47 42873.79 47829.08 2015-04-23 17:10:01.000 113 21201.33 69.52 42873.72 47829.06 2015-04-23 17:10:02.000 113 21201.35 69.53 42873.69 47829.04 2015-04-23 17:10:03.000 113 21201.38 69.56 42873.65 47829.00 2015-04-23 17:10:04.000 113 21201.36 69.62 42873.60 47828.98 2015-04-23 17:10:05.000 113 21201.41 69.63 42873.60 47828.98 2015-04-23 17:10:06.000 113 21201.48 69.66 42873.56 47828.96 2015-04-23 17:10:07.000 113 21201.53 69.73 42873.61 47829.00 2015-04-23 17:10:08.000 113 21201.56 69.77 42873.63 47829.03 2015-04-23 17:10:09.000 113 21201.57 69.81 42873.64 47829.05 2015-04-23 17:10:10.000 113 21201.57 69.83 42873.65 47829.07 2015-04-23 17:10:11.000 113 21201.57 69.84 42873.67 47829.09 2015-04-23 17:10:12.000 113 21201.58 69.84 42873.70 47829.10 2015-04-23 17:10:13.000 113 21201.58 69.84 42873.74 47829.11 2015-04-23 17:10:14.000 113 21201.52 69.82 42873.77 47829.12 2015-04-23 17:10:15.000 113 21201.47 69.84 42873.78 47829.11 2015-04-23 17:10:16.000 113 21201.48 69.87 42873.78 47829.15 2015-04-23 17:10:17.000 113 21201.48 69.91 42873.81 47829.15 2015-04-23 17:10:18.000 113 21201.46 69.91 42873.79 47829.15 2015-04-23 17:10:19.000 113 21201.42 69.90 42873.77 47829.14 2015-04-23 17:10:20.000 113 21201.40 69.91 42873.78 47829.11 2015-04-23 17:10:21.000 113 21201.39 69.88 42873.81 47829.08 2015-04-23 17:10:22.000 113 21201.39 69.81 42873.81 47829.11 2015-04-23 17:10:23.000 113 21201.39 69.79 42873.82 47829.13 2015-04-23 17:10:24.000 113 21201.35 69.84 42873.82 47829.13 2015-04-23 17:10:25.000 113 21201.35 69.89 42873.83 47829.12 2015-04-23 17:10:26.000 113 21201.31 69.93 42873.79 47829.08 2015-04-23 17:10:27.000 113 21201.28 69.94 42873.76 47829.06 2015-04-23 17:10:28.000 113 21201.29 69.93 42873.77 47829.04 2015-04-23 17:10:29.000 113 21201.30 69.91 42873.74 47829.03 2015-04-23 17:10:30.000 113 21201.30 69.90 42873.75 47829.03 2015-04-23 17:10:31.000 113 21201.29 69.88 42873.76 47829.04 2015-04-23 17:10:32.000 113 21201.31 69.86 42873.72 47829.04 2015-04-23 17:10:33.000 113 21201.32 69.85 42873.75 47829.05 2015-04-23 17:10:34.000 113 21201.32 69.86 42873.78 47829.10 2015-04-23 17:10:35.000 113 21201.32 69.90 42873.78 47829.09 2015-04-23 17:10:36.000 113 21201.31 69.94 42873.76 47829.09 2015-04-23 17:10:37.000 113 21201.30 69.98 42873.76 47829.06 2015-04-23 17:10:38.000 113 21201.32 70.01 42873.71 47829.05 2015-04-23 17:10:39.000 113 21201.33 70.03 42873.70 47829.03 2015-04-23 17:10:40.000 113 21201.32 70.03 42873.71 47829.01 2015-04-23 17:10:41.000 113 21201.32 70.03 42873.68 47829.00 2015-04-23 17:10:42.000 113 21201.38 70.00 42873.66 47829.01 2015-04-23 17:10:43.000 113 21201.39 70.02 42873.63 47829.00 2015-04-23 17:10:44.000 113 21201.37 70.04 42873.64 47829.02 2015-04-23 17:10:45.000 113 21201.36 70.04 42873.64 47829.02 2015-04-23 17:10:46.000 113 21201.38 70.04 42873.64 47829.02 2015-04-23 17:10:47.000 113 21201.37 70.03 42873.60 47828.99 2015-04-23 17:10:48.000 113 21201.36 70.05 42873.58 47828.99 2015-04-23 17:10:49.000 113 21201.37 70.06 42873.61 47828.96 2015-04-23 17:10:50.000 113 21201.36 70.08 42873.59 47828.96 2015-04-23 17:10:51.000 113 21201.36 70.12 42873.56 47828.92 2015-04-23 17:10:52.000 113 21201.33 70.15 42873.56 47828.95 2015-04-23 17:10:53.000 113 21201.31 70.18 42873.52 47828.91 2015-04-23 17:10:54.000 113 21201.29 70.22 42873.50 47828.86 2015-04-23 17:10:55.000 113 21201.28 70.27 42873.46 47828.84 2015-04-23 17:10:56.000 113 21201.28 70.33 42873.40 47828.78 2015-04-23 17:10:57.000 113 21201.28 70.31 42873.39 47828.75 2015-04-23 17:10:58.000 113 21201.27 70.33 42873.33 47828.71 2015-04-23 17:10:59.000 113 21201.24 70.41 42873.32 47828.66 2015-04-23 17:11:00.000 113 21201.19 70.54 42873.26 47828.63 2015-04-23 17:11:01.000 113 21201.16 70.66 42873.15 47828.55 2015-04-23 17:11:02.000 113 21201.15 70.76 42873.07 47828.47 2015-04-23 17:11:03.000 113 21201.10 70.86 42873.02 47828.38 2015-04-23 17:11:04.000 113 21201.01 70.94 42872.92 47828.27 2015-04-23 17:11:05.000 113 21200.97 70.98 42872.88 47828.19 2015-04-23 17:11:06.000 113 21200.97 70.97 42872.84 47828.11 2015-04-23 17:11:07.000 113 21200.95 70.94 42872.81 47828.07 2015-04-23 17:11:08.000 113 21200.93 70.91 42872.81 47828.04 2015-04-23 17:11:09.000 113 21200.95 70.87 42872.81 47828.03 2015-04-23 17:11:10.000 113 21200.98 70.77 42872.84 47828.05 2015-04-23 17:11:11.000 113 21201.01 70.63 42872.91 47828.08 2015-04-23 17:11:12.000 113 21201.04 70.52 42872.99 47828.15 2015-04-23 17:11:13.000 113 21201.05 70.42 42873.10 47828.25 2015-04-23 17:11:14.000 113 21201.07 70.34 42873.15 47828.34 2015-04-23 17:11:15.000 113 21201.05 70.29 42873.22 47828.40 2015-04-23 17:11:16.000 113 21201.07 70.29 42873.27 47828.47 2015-04-23 17:11:17.000 113 21201.06 70.28 42873.33 47828.52 2015-04-23 17:11:18.000 113 21201.06 70.25 42873.36 47828.55 2015-04-23 17:11:19.000 113 21201.10 70.24 42873.38 47828.59 2015-04-23 17:11:20.000 113 21201.13 70.24 42873.38 47828.63 2015-04-23 17:11:21.000 113 21201.16 70.20 42873.42 47828.65 2015-04-23 17:11:22.000 113 21201.19 70.14 42873.47 47828.69 2015-04-23 17:11:23.000 113 21201.23 70.17 42873.50 47828.74 2015-04-23 17:11:24.000 113 21201.25 70.18 42873.53 47828.76 2015-04-23 17:11:25.000 113 21201.28 70.20 42873.51 47828.82 2015-04-23 17:11:26.000 113 21201.32 70.23 42873.50 47828.83 2015-04-23 17:11:27.000 113 21201.33 70.28 42873.50 47828.85 2015-04-23 17:11:28.000 113 21201.32 70.33 42873.51 47828.85 2015-04-23 17:11:29.000 113 21201.32 70.42 42873.49 47828.82 2015-04-23 17:11:30.000 113 21201.34 70.48 42873.44 47828.79 2015-04-23 17:11:31.000 113 21201.36 70.50 42873.40 47828.76 2015-04-23 17:11:32.000 113 21201.38 70.48 42873.36 47828.73 2015-04-23 17:11:33.000 113 21201.39 70.42 42873.38 47828.71 2015-04-23 17:11:34.000 113 21201.34 70.39 42873.42 47828.72 2015-04-23 17:11:35.000 113 21201.29 70.36 42873.45 47828.74 2015-04-23 17:11:36.000 113 21201.27 70.36 42873.46 47828.76 2015-04-23 17:11:37.000 113 21201.23 70.35 42873.49 47828.72 2015-04-23 17:11:38.000 113 21201.17 70.37 42873.50 47828.75 2015-04-23 17:11:39.000 113 21201.15 70.38 42873.49 47828.74 2015-04-23 17:11:40.000 113 21201.13 70.39 42873.49 47828.72 2015-04-23 17:11:41.000 113 21201.12 70.38 42873.49 47828.72 2015-04-23 17:11:42.000 113 21201.11 70.39 42873.46 47828.70 2015-04-23 17:11:43.000 113 21201.13 70.43 42873.49 47828.69 2015-04-23 17:11:44.000 113 21201.13 70.44 42873.46 47828.70 2015-04-23 17:11:45.000 113 21201.15 70.41 42873.46 47828.71 2015-04-23 17:11:46.000 113 21201.19 70.37 42873.45 47828.71 2015-04-23 17:11:47.000 113 21201.20 70.34 42873.46 47828.73 2015-04-23 17:11:48.000 113 21201.21 70.27 42873.49 47828.73 2015-04-23 17:11:49.000 113 21201.23 70.22 42873.53 47828.75 2015-04-23 17:11:50.000 113 21201.27 70.21 42873.56 47828.80 2015-04-23 17:11:51.000 113 21201.27 70.16 42873.58 47828.86 2015-04-23 17:11:52.000 113 21201.30 70.15 42873.61 47828.89 2015-04-23 17:11:53.000 113 21201.34 70.13 42873.63 47828.96 2015-04-23 17:11:54.000 113 21201.35 70.13 42873.66 47828.97 2015-04-23 17:11:55.000 113 21201.33 70.18 42873.70 47828.99 2015-04-23 17:11:56.000 113 21201.32 70.27 42873.66 47829.01 2015-04-23 17:11:57.000 113 21201.29 70.33 42873.66 47828.97 2015-04-23 17:11:58.000 113 21201.24 70.36 42873.63 47828.95 2015-04-23 17:11:59.000 113 21201.21 70.37 42873.59 47828.90 2015-04-23 17:12:00.000 113 21201.16 70.40 42873.56 47828.87 2015-04-23 17:12:01.000 113 21201.10 70.43 42873.57 47828.83 2015-04-23 17:12:02.000 113 21201.03 70.45 42873.56 47828.80 2015-04-23 17:12:03.000 113 21201.05 70.47 42873.51 47828.77 2015-04-23 17:12:04.000 113 21201.02 70.50 42873.51 47828.72 2015-04-23 17:12:05.000 113 21201.01 70.52 42873.49 47828.71 2015-04-23 17:12:06.000 113 21200.95 70.51 42873.45 47828.67 2015-04-23 17:12:07.000 113 21200.86 70.49 42873.44 47828.61 2015-04-23 17:12:08.000 113 21200.83 70.45 42873.44 47828.60 2015-04-23 17:12:09.000 113 21200.76 70.43 42873.46 47828.56 2015-04-23 17:12:10.000 113 21200.75 70.43 42873.49 47828.57 2015-04-23 17:12:11.000 113 21200.71 70.43 42873.46 47828.54 2015-04-23 17:12:12.000 113 21200.71 70.42 42873.44 47828.53 2015-04-23 17:12:13.000 113 21200.67 70.40 42873.49 47828.53 2015-04-23 17:12:14.000 113 21200.67 70.39 42873.49 47828.54 2015-04-23 17:12:15.000 113 21200.65 70.36 42873.49 47828.51 2015-04-23 17:12:16.000 113 21200.62 70.35 42873.49 47828.49 2015-04-23 17:12:17.000 113 21200.60 70.30 42873.47 47828.49 2015-04-23 17:12:18.000 113 21200.57 70.26 42873.47 47828.49 2015-04-23 17:12:19.000 113 21200.58 70.20 42873.47 47828.49 2015-04-23 17:12:20.000 113 21200.58 70.17 42873.49 47828.51 2015-04-23 17:12:21.000 113 21200.61 70.15 42873.51 47828.51 2015-04-23 17:12:22.000 113 21200.63 70.11 42873.51 47828.52 2015-04-23 17:12:23.000 113 21200.68 70.11 42873.52 47828.56 2015-04-23 17:12:24.000 113 21200.73 70.09 42873.52 47828.57 2015-04-23 17:12:25.000 113 21200.81 70.08 42873.54 47828.61 2015-04-23 17:12:26.000 113 21200.90 70.08 42873.51 47828.66 2015-04-23 17:12:27.000 113 21200.96 70.10 42873.49 47828.68 2015-04-23 17:12:28.000 113 21201.03 70.13 42873.49 47828.69 2015-04-23 17:12:29.000 113 21201.08 70.16 42873.50 47828.74 2015-04-23 17:12:30.000 113 21201.13 70.19 42873.50 47828.72 2015-04-23 17:12:31.000 113 21201.21 70.23 42873.52 47828.78 2015-04-23 17:12:32.000 113 21201.27 70.28 42873.54 47828.78 2015-04-23 17:12:33.000 113 21201.33 70.31 42873.58 47828.85 2015-04-23 17:12:34.000 113 21201.36 70.30 42873.61 47828.88 2015-04-23 17:12:35.000 113 21201.37 70.31 42873.66 47828.93 2015-04-23 17:12:36.000 113 21201.38 70.32 42873.69 47828.98 2015-04-23 17:12:37.000 113 21201.34 70.31 42873.71 47829.02 2015-04-23 17:12:38.000 113 21201.28 70.33 42873.75 47829.01 2015-04-23 17:12:39.000 113 21201.20 70.35 42873.78 47829.06 2015-04-23 17:12:40.000 113 21201.16 70.35 42873.82 47829.03 2015-04-23 17:12:41.000 113 21201.06 70.34 42873.81 47829.01 2015-04-23 17:12:42.000 113 21201.01 70.35 42873.82 47828.99 2015-04-23 17:12:43.000 113 21200.94 70.32 42873.85 47828.97 2015-04-23 17:12:44.000 113 21200.89 70.31 42873.88 47828.96 2015-04-23 17:12:45.000 113 21200.82 70.31 42873.90 47828.94 2015-04-23 17:12:46.000 113 21200.78 70.29 42873.90 47828.93 2015-04-23 17:12:47.000 113 21200.76 70.27 42873.89 47828.94 2015-04-23 17:12:48.000 113 21200.75 70.26 42873.89 47828.92 2015-04-23 17:12:49.000 113 21200.78 70.30 42873.90 47828.92 2015-04-23 17:12:50.000 113 21200.78 70.30 42873.89 47828.94 2015-04-23 17:12:51.000 113 21200.79 70.30 42873.88 47828.94 2015-04-23 17:12:52.000 113 21200.84 70.30 42873.86 47828.93 2015-04-23 17:12:53.000 113 21200.87 70.28 42873.86 47828.91 2015-04-23 17:12:54.000 113 21200.91 70.26 42873.86 47828.96 2015-04-23 17:12:55.000 113 21200.93 70.27 42873.88 47828.99 2015-04-23 17:12:56.000 113 21200.95 70.25 42873.88 47828.95 2015-04-23 17:12:57.000 113 21200.97 70.28 42873.84 47828.97 2015-04-23 17:12:58.000 113 21200.99 70.29 42873.85 47828.98 2015-04-23 17:12:59.000 113 21201.05 70.27 42873.85 47828.99 2015-04-23 17:13:00.000 113 21201.06 70.25 42873.84 47828.98 2015-04-23 17:13:01.000 113 21201.07 70.25 42873.82 47829.01 2015-04-23 17:13:02.000 113 21201.07 70.26 42873.84 47829.04 2015-04-23 17:13:03.000 113 21201.11 70.24 42873.84 47829.03 2015-04-23 17:13:04.000 113 21201.12 70.23 42873.86 47829.06 2015-04-23 17:13:05.000 113 21201.09 70.19 42873.89 47829.05 2015-04-23 17:13:06.000 113 21201.08 70.20 42873.90 47829.07 2015-04-23 17:13:07.000 113 21201.05 70.25 42873.88 47829.07 2015-04-23 17:13:08.000 113 21201.06 70.28 42873.85 47829.05 2015-04-23 17:13:09.000 113 21201.02 70.33 42873.85 47829.04 2015-04-23 17:13:10.000 113 21201.02 70.32 42873.85 47829.03 2015-04-23 17:13:11.000 113 21201.05 70.36 42873.88 47829.03 2015-04-23 17:13:12.000 113 21201.00 70.41 42873.83 47829.03 2015-04-23 17:13:13.000 113 21200.98 70.45 42873.81 47828.98 2015-04-23 17:13:14.000 113 21200.95 70.49 42873.79 47828.96 2015-04-23 17:13:15.000 113 21200.90 70.49 42873.78 47828.93 2015-04-23 17:13:16.000 113 21200.87 70.46 42873.82 47828.91 2015-04-23 17:13:17.000 113 21200.83 70.48 42873.81 47828.90 2015-04-23 17:13:18.000 113 21200.83 70.49 42873.79 47828.91 2015-04-23 17:13:19.000 113 21200.81 70.52 42873.81 47828.87 2015-04-23 17:13:20.000 113 21200.74 70.55 42873.78 47828.87 2015-04-23 17:13:21.000 113 21200.65 70.55 42873.81 47828.86 2015-04-23 17:13:22.000 113 21200.60 70.56 42873.79 47828.82 2015-04-23 17:13:23.000 113 21200.59 70.58 42873.79 47828.79 2015-04-23 17:13:24.000 113 21200.53 70.60 42873.76 47828.74 2015-04-23 17:13:25.000 113 21200.46 70.60 42873.77 47828.72 2015-04-23 17:13:26.000 113 21200.43 70.61 42873.74 47828.70 2015-04-23 17:13:27.000 113 21200.39 70.60 42873.70 47828.66 2015-04-23 17:13:28.000 113 21200.37 70.60 42873.71 47828.64 2015-04-23 17:13:29.000 113 21200.34 70.60 42873.74 47828.62 2015-04-23 17:13:30.000 113 21200.34 70.67 42873.74 47828.62 2015-04-23 17:13:31.000 113 21200.34 70.68 42873.74 47828.59 2015-04-23 17:13:32.000 113 21200.36 70.70 42873.70 47828.59 2015-04-23 17:13:33.000 113 21200.39 70.71 42873.70 47828.58 2015-04-23 17:13:34.000 113 21200.40 70.73 42873.70 47828.57 2015-04-23 17:13:35.000 113 21200.45 70.76 42873.66 47828.61 2015-04-23 17:13:36.000 113 21200.45 70.81 42873.64 47828.61 2015-04-23 17:13:37.000 113 21200.44 70.86 42873.62 47828.61 2015-04-23 17:13:38.000 113 21200.45 70.91 42873.59 47828.57 2015-04-23 17:13:39.000 113 21200.48 70.90 42873.58 47828.53 2015-04-23 17:13:40.000 113 21200.56 70.85 42873.54 47828.54 2015-04-23 17:13:41.000 113 21200.55 70.81 42873.58 47828.56 2015-04-23 17:13:42.000 113 21200.55 70.80 42873.60 47828.58 2015-04-23 17:13:43.000 113 21200.57 70.82 42873.61 47828.60 2015-04-23 17:13:44.000 113 21200.60 70.78 42873.61 47828.62 2015-04-23 17:13:45.000 113 21200.59 70.82 42873.58 47828.60 2015-04-23 17:13:46.000 113 21200.54 70.87 42873.52 47828.58 2015-04-23 17:13:47.000 113 21200.51 70.87 42873.54 47828.52 2015-04-23 17:13:48.000 113 21200.49 70.85 42873.50 47828.48 2015-04-23 17:13:49.000 113 21200.46 70.85 42873.44 47828.44 2015-04-23 17:13:50.000 113 21200.37 70.93 42873.36 47828.39 2015-04-23 17:13:51.000 113 21200.25 71.15 42873.27 47828.30 2015-04-23 17:13:52.000 113 21200.16 71.31 42873.12 47828.13 2015-04-23 17:13:53.000 113 21200.08 71.36 42873.02 47827.92 2015-04-23 17:13:54.000 113 21200.04 71.37 42872.88 47827.78 2015-04-23 17:13:55.000 113 21200.00 71.34 42872.81 47827.67 2015-04-23 17:13:56.000 113 21199.97 71.33 42872.76 47827.58 2015-04-23 17:13:57.000 113 21199.89 71.38 42872.69 47827.52 2015-04-23 17:13:58.000 113 21199.86 71.43 42872.63 47827.43 2015-04-23 17:13:59.000 113 21199.81 71.43 42872.57 47827.34 2015-04-23 17:14:00.000 113 21199.82 71.45 42872.50 47827.28 2015-04-23 17:14:01.000 113 21199.81 71.44 42872.50 47827.27 2015-04-23 17:14:02.000 113 21199.82 71.44 42872.49 47827.24 2015-04-23 17:14:03.000 113 21199.82 71.43 42872.50 47827.25 2015-04-23 17:14:04.000 113 21199.81 71.41 42872.50 47827.25 2015-04-23 17:14:05.000 113 21199.79 71.43 42872.50 47827.27 2015-04-23 17:14:06.000 113 21199.76 71.44 42872.54 47827.27 2015-04-23 17:14:07.000 113 21199.75 71.43 42872.58 47827.29 2015-04-23 17:14:08.000 113 21199.70 71.45 42872.60 47827.28 2015-04-23 17:14:09.000 113 21199.71 71.41 42872.59 47827.27 2015-04-23 17:14:10.000 113 21199.72 71.38 42872.63 47827.32 2015-04-23 17:14:11.000 113 21199.70 71.46 42872.68 47827.36 2015-04-23 17:14:12.000 113 21199.67 71.49 42872.66 47827.35 2015-04-23 17:14:13.000 113 21199.63 71.54 42872.62 47827.34 2015-04-23 17:14:14.000 113 21199.58 71.57 42872.61 47827.31 2015-04-23 17:14:15.000 113 21199.54 71.57 42872.60 47827.25 2015-04-23 17:14:16.000 113 21199.55 71.57 42872.59 47827.27 2015-04-23 17:14:17.000 113 21199.57 71.49 42872.58 47827.21 2015-04-23 17:14:18.000 113 21199.61 71.42 42872.57 47827.24 2015-04-23 17:14:19.000 113 21199.69 71.35 42872.62 47827.26 2015-04-23 17:14:20.000 113 21199.77 71.24 42872.67 47827.34 2015-04-23 17:14:21.000 113 21199.85 71.14 42872.77 47827.44 2015-04-23 17:14:22.000 113 21199.91 71.06 42872.85 47827.53 2015-04-23 17:14:23.000 113 21199.94 71.03 42872.93 47827.64 2015-04-23 17:14:24.000 113 21199.95 71.02 42872.99 47827.72 2015-04-23 17:14:25.000 113 21200.01 71.06 42872.99 47827.77 2015-04-23 17:14:26.000 113 21200.01 71.10 42873.01 47827.79 2015-04-23 17:14:27.000 113 21200.02 71.15 42873.06 47827.79 2015-04-23 17:14:28.000 113 21200.04 71.11 42873.06 47827.83 2015-04-23 17:14:29.000 113 21200.05 71.08 42873.06 47827.82 2015-04-23 17:14:30.000 113 21200.05 71.08 42873.08 47827.84 2015-04-23 17:14:31.000 113 21200.02 71.10 42873.12 47827.90 2015-04-23 17:14:32.000 113 21200.00 71.12 42873.15 47827.91 2015-04-23 17:14:33.000 113 21199.94 71.15 42873.18 47827.91 2015-04-23 17:14:34.000 113 21199.93 71.16 42873.16 47827.91 2015-04-23 17:14:35.000 113 21199.88 71.16 42873.18 47827.90 2015-04-23 17:14:36.000 113 21199.82 71.16 42873.21 47827.93 2015-04-23 17:14:37.000 113 21199.81 71.18 42873.20 47827.92 2015-04-23 17:14:38.000 113 21199.79 71.16 42873.22 47827.92 2015-04-23 17:14:39.000 113 21199.81 71.13 42873.28 47827.95 2015-04-23 17:14:40.000 113 21199.81 71.12 42873.29 47827.95 2015-04-23 17:14:41.000 113 21199.82 71.13 42873.35 47827.99 2015-04-23 17:14:42.000 113 21199.84 71.14 42873.36 47828.00 2015-04-23 17:14:43.000 113 21199.93 71.14 42873.29 47828.01 2015-04-23 17:14:44.000 113 21199.96 71.13 42873.31 47828.05 2015-04-23 17:14:45.000 113 21200.00 71.07 42873.38 47828.08 2015-04-23 17:14:46.000 113 21200.06 71.06 42873.36 47828.10 2015-04-23 17:14:47.000 113 21200.10 71.03 42873.41 47828.16 2015-04-23 17:14:48.000 113 21200.12 70.98 42873.42 47828.18 2015-04-23 17:14:49.000 113 21200.19 70.93 42873.45 47828.21 2015-04-23 17:14:50.000 113 21200.23 70.94 42873.47 47828.28 2015-04-23 17:14:51.000 113 21200.26 70.96 42873.49 47828.31 2015-04-23 17:14:52.000 113 21200.31 70.98 42873.52 47828.35 2015-04-23 17:14:53.000 113 21200.31 71.02 42873.53 47828.38 2015-04-23 17:14:54.000 113 21200.30 71.03 42873.51 47828.38 2015-04-23 17:14:55.000 113 21200.32 71.04 42873.54 47828.40 2015-04-23 17:14:56.000 113 21200.32 71.01 42873.57 47828.40 2015-04-23 17:14:57.000 113 21200.30 70.99 42873.63 47828.43 2015-04-23 17:14:58.000 113 21200.27 71.01 42873.63 47828.46 2015-04-23 17:14:59.000 113 21200.22 71.07 42873.64 47828.45 2015-04-23 17:15:00.000 113 21200.14 71.15 42873.62 47828.44 2015-04-23 17:15:01.000 113 21200.04 71.18 42873.61 47828.41 2015-04-23 17:15:02.000 113 21200.02 71.17 42873.62 47828.37 2015-04-23 17:15:03.000 113 21199.98 71.18 42873.61 47828.32 2015-04-23 17:15:04.000 113 21199.98 71.17 42873.56 47828.31 2015-04-23 17:15:05.000 113 21200.02 71.18 42873.56 47828.30 2015-04-23 17:15:06.000 113 21200.09 71.17 42873.56 47828.30 2015-04-23 17:15:07.000 113 21200.10 71.13 42873.56 47828.31 2015-04-23 17:15:08.000 113 21200.12 71.10 42873.57 47828.32 2015-04-23 17:15:09.000 113 21200.17 71.09 42873.56 47828.35 2015-04-23 17:15:10.000 113 21200.23 71.06 42873.54 47828.38 2015-04-23 17:15:11.000 113 21200.29 71.05 42873.53 47828.40 2015-04-23 17:15:12.000 113 21200.37 71.05 42873.53 47828.42 2015-04-23 17:15:13.000 113 21200.40 71.05 42873.56 47828.45 2015-04-23 17:15:14.000 113 21200.41 71.02 42873.57 47828.49 2015-04-23 17:15:15.000 113 21200.47 71.02 42873.59 47828.50 2015-04-23 17:15:16.000 113 21200.51 71.04 42873.58 47828.49 2015-04-23 17:15:17.000 113 21200.51 71.08 42873.51 47828.52 2015-04-23 17:15:18.000 113 21200.48 71.10 42873.51 47828.50 2015-04-23 17:15:19.000 113 21200.44 71.11 42873.53 47828.53 2015-04-23 17:15:20.000 113 21200.45 71.13 42873.54 47828.51 2015-04-23 17:15:21.000 113 21200.40 71.16 42873.52 47828.48 2015-04-23 17:15:22.000 113 21200.37 71.20 42873.53 47828.49 2015-04-23 17:15:23.000 113 21200.35 71.22 42873.54 47828.44 2015-04-23 17:15:24.000 113 21200.34 71.22 42873.54 47828.45 2015-04-23 17:15:25.000 113 21200.29 71.24 42873.51 47828.41 2015-04-23 17:15:26.000 113 21200.27 71.24 42873.51 47828.39 2015-04-23 17:15:27.000 113 21200.25 71.24 42873.51 47828.38 2015-04-23 17:15:28.000 113 21200.25 71.25 42873.49 47828.37 2015-04-23 17:15:29.000 113 21200.25 71.26 42873.49 47828.35 2015-04-23 17:15:30.000 113 21200.26 71.22 42873.46 47828.34 2015-04-23 17:15:31.000 113 21200.29 71.18 42873.47 47828.36 2015-04-23 17:15:32.000 113 21200.31 71.14 42873.49 47828.35 2015-04-23 17:15:33.000 113 21200.34 71.15 42873.50 47828.38 2015-04-23 17:15:34.000 113 21200.42 71.15 42873.50 47828.38 2015-04-23 17:15:35.000 113 21200.43 71.15 42873.49 47828.40 2015-04-23 17:15:36.000 113 21200.45 71.13 42873.49 47828.41 2015-04-23 17:15:37.000 113 21200.52 71.10 42873.47 47828.42 2015-04-23 17:15:38.000 113 21200.59 71.06 42873.49 47828.44 2015-04-23 17:15:39.000 113 21200.61 71.04 42873.51 47828.49 2015-04-23 17:15:40.000 113 21200.66 71.00 42873.56 47828.51 2015-04-23 17:15:41.000 113 21200.75 70.91 42873.61 47828.54 2015-04-23 17:15:42.000 113 21200.83 70.84 42873.68 47828.66 2015-04-23 17:15:43.000 113 21200.85 70.82 42873.76 47828.75 2015-04-23 17:15:44.000 113 21200.86 70.82 42873.79 47828.84 2015-04-23 17:15:45.000 113 21200.81 70.84 42873.84 47828.91 2015-04-23 17:15:46.000 113 21200.77 70.95 42873.83 47828.89 2015-04-23 17:15:47.000 113 21200.70 71.02 42873.81 47828.90 2015-04-23 17:15:48.000 113 21200.66 71.04 42873.83 47828.87 2015-04-23 17:15:49.000 113 21200.60 71.03 42873.83 47828.84 2015-04-23 17:15:50.000 113 21200.57 71.05 42873.83 47828.83 2015-04-23 17:15:51.000 113 21200.54 71.04 42873.89 47828.83 2015-04-23 17:15:52.000 113 21200.49 71.07 42873.88 47828.81 2015-04-23 17:15:53.000 113 21200.43 71.09 42873.86 47828.79 2015-04-23 17:15:54.000 113 21200.39 71.10 42873.88 47828.78 2015-04-23 17:15:55.000 113 21200.35 71.12 42873.85 47828.73 2015-04-23 17:15:56.000 113 21200.32 71.13 42873.84 47828.70 2015-04-23 17:15:57.000 113 21200.31 71.16 42873.81 47828.68 2015-04-23 17:15:58.000 113 21200.31 71.19 42873.79 47828.66 2015-04-23 17:15:59.000 113 21200.30 71.27 42873.75 47828.64 2015-04-23 17:16:00.000 113 21200.30 71.27 42873.75 47828.58 2015-04-23 17:16:01.000 113 21200.29 71.29 42873.74 47828.56 2015-04-23 17:16:02.000 113 21200.27 71.27 42873.68 47828.53 2015-04-23 17:16:03.000 113 21200.25 71.25 42873.68 47828.51 2015-04-23 17:16:04.000 113 21200.23 71.18 42873.70 47828.51 2015-04-23 17:16:05.000 113 21200.25 71.14 42873.71 47828.55 2015-04-23 17:16:06.000 113 21200.24 71.14 42873.74 47828.56 2015-04-23 17:16:07.000 113 21200.23 71.09 42873.74 47828.58 2015-04-23 17:16:08.000 113 21200.24 71.04 42873.75 47828.59 2015-04-23 17:16:09.000 113 21200.21 71.01 42873.76 47828.58 2015-04-23 17:16:10.000 113 21200.22 71.02 42873.78 47828.59 2015-04-23 17:16:11.000 113 21200.24 71.01 42873.78 47828.58 2015-04-23 17:16:12.000 113 21200.25 70.99 42873.77 47828.61 2015-04-23 17:16:13.000 113 21200.22 71.00 42873.76 47828.56 2015-04-23 17:16:14.000 113 21200.20 71.01 42873.74 47828.59 2015-04-23 17:16:15.000 113 21200.19 71.01 42873.74 47828.60 2015-04-23 17:16:16.000 113 21200.21 70.99 42873.74 47828.59 2015-04-23 17:16:17.000 113 21200.24 71.01 42873.72 47828.59 2015-04-23 17:16:18.000 113 21200.23 71.04 42873.75 47828.60 2015-04-23 17:16:19.000 113 21200.23 71.03 42873.74 47828.57 2015-04-23 17:16:20.000 113 21200.26 71.02 42873.70 47828.58 2015-04-23 17:16:21.000 113 21200.24 71.06 42873.69 47828.57 2015-04-23 17:16:22.000 113 21200.23 71.07 42873.71 47828.56 2015-04-23 17:16:23.000 113 21200.21 71.08 42873.71 47828.55 2015-04-23 17:16:24.000 113 21200.22 71.07 42873.72 47828.54 2015-04-23 17:16:25.000 113 21200.24 71.11 42873.74 47828.55 2015-04-23 17:16:26.000 113 21200.27 71.13 42873.74 47828.57 2015-04-23 17:16:27.000 113 21200.26 71.13 42873.72 47828.55 2015-04-23 17:16:28.000 113 21200.28 71.08 42873.70 47828.57 2015-04-23 17:16:29.000 113 21200.27 71.06 42873.76 47828.55 2015-04-23 17:16:30.000 113 21200.28 71.02 42873.75 47828.57 2015-04-23 17:16:31.000 113 21200.27 70.98 42873.77 47828.60 2015-04-23 17:16:32.000 113 21200.28 70.98 42873.77 47828.61 2015-04-23 17:16:33.000 113 21200.32 71.01 42873.78 47828.62 2015-04-23 17:16:34.000 113 21200.35 71.02 42873.79 47828.67 2015-04-23 17:16:35.000 113 21200.34 71.03 42873.79 47828.64 2015-04-23 17:16:36.000 113 21200.39 71.05 42873.74 47828.63 2015-04-23 17:16:37.000 113 21200.42 71.08 42873.71 47828.65 2015-04-23 17:16:38.000 113 21200.44 71.04 42873.69 47828.63 2015-04-23 17:16:39.000 113 21200.45 71.00 42873.72 47828.63 2015-04-23 17:16:40.000 113 21200.47 70.95 42873.74 47828.66 2015-04-23 17:16:41.000 113 21200.49 70.89 42873.78 47828.66 2015-04-23 17:16:42.000 113 21200.51 70.87 42873.82 47828.72 2015-04-23 17:16:43.000 113 21200.52 70.87 42873.85 47828.74 2015-04-23 17:16:44.000 113 21200.55 70.88 42873.83 47828.76 2015-04-23 17:16:45.000 113 21200.53 70.90 42873.81 47828.77 2015-04-23 17:16:46.000 113 21200.52 70.91 42873.81 47828.79 2015-04-23 17:16:47.000 113 21200.53 70.94 42873.82 47828.77 2015-04-23 17:16:48.000 113 21200.52 70.97 42873.81 47828.77 2015-04-23 17:16:49.000 113 21200.51 70.99 42873.79 47828.77 2015-04-23 17:16:50.000 113 21200.48 71.03 42873.81 47828.76 2015-04-23 17:16:51.000 113 21200.44 71.07 42873.79 47828.73 2015-04-23 17:16:52.000 113 21200.42 71.10 42873.82 47828.73 2015-04-23 17:16:53.000 113 21200.37 71.12 42873.82 47828.70 2015-04-23 17:16:54.000 113 21200.36 71.14 42873.78 47828.68 2015-04-23 17:16:55.000 113 21200.32 71.14 42873.81 47828.68 2015-04-23 17:16:56.000 113 21200.30 71.13 42873.83 47828.65 2015-04-23 17:16:57.000 113 21200.29 71.15 42873.84 47828.67 2015-04-23 17:16:58.000 113 21200.26 71.14 42873.82 47828.67 2015-04-23 17:16:59.000 113 21200.27 71.14 42873.79 47828.65 2015-04-23 17:17:00.000 113 21200.28 71.16 42873.79 47828.65 2015-04-23 17:17:01.000 113 21200.28 71.19 42873.81 47828.66 2015-04-23 17:17:02.000 113 21200.28 71.19 42873.81 47828.64 2015-04-23 17:17:03.000 113 21200.25 71.17 42873.81 47828.63 2015-04-23 17:17:04.000 113 21200.27 71.16 42873.79 47828.61 2015-04-23 17:17:05.000 113 21200.31 71.16 42873.81 47828.62 2015-04-23 17:17:06.000 113 21200.34 71.12 42873.81 47828.64 2015-04-23 17:17:07.000 113 21200.40 71.09 42873.86 47828.65 2015-04-23 17:17:08.000 113 21200.41 71.04 42873.89 47828.72 2015-04-23 17:17:09.000 113 21200.46 71.02 42873.92 47828.75 2015-04-23 17:17:10.000 113 21200.51 71.02 42873.93 47828.82 2015-04-23 17:17:11.000 113 21200.53 70.99 42873.97 47828.82 2015-04-23 17:17:12.000 113 21200.58 71.00 42873.99 47828.91 2015-04-23 17:17:13.000 113 21200.56 71.02 42873.99 47828.92 2015-04-23 17:17:14.000 113 21200.57 71.03 42874.01 47828.95 2015-04-23 17:17:15.000 113 21200.55 71.05 42873.99 47828.94 2015-04-23 17:17:16.000 113 21200.54 71.07 42874.01 47828.94 2015-04-23 17:17:17.000 113 21200.54 71.05 42874.03 47828.95 2015-04-23 17:17:18.000 113 21200.50 71.05 42874.06 47828.94 2015-04-23 17:17:19.000 113 21200.45 71.06 42874.07 47828.95 2015-04-23 17:17:20.000 113 21200.45 71.07 42874.06 47828.95 2015-04-23 17:17:21.000 113 21200.44 71.10 42874.03 47828.94 2015-04-23 17:17:22.000 113 21200.41 71.17 42874.06 47828.94 2015-04-23 17:17:23.000 113 21200.39 71.22 42874.00 47828.90 2015-04-23 17:17:24.000 113 21200.38 71.27 42873.96 47828.86 2015-04-23 17:17:25.000 113 21200.36 71.28 42873.94 47828.82 2015-04-23 17:17:26.000 113 21200.33 71.30 42873.88 47828.75 2015-04-23 17:17:27.000 113 21200.29 71.32 42873.79 47828.69 2015-04-23 17:17:28.000 113 21200.24 71.32 42873.77 47828.65 2015-04-23 17:17:29.000 113 21200.23 71.28 42873.81 47828.61 2015-04-23 17:17:30.000 113 21200.24 71.25 42873.77 47828.58 2015-04-23 17:17:31.000 113 21200.22 71.26 42873.76 47828.57 2015-04-23 17:17:32.000 113 21200.22 71.28 42873.79 47828.59 2015-04-23 17:17:33.000 113 21200.22 71.27 42873.81 47828.61 2015-04-23 17:17:34.000 113 21200.24 71.26 42873.78 47828.60 2015-04-23 17:17:35.000 113 21200.27 71.28 42873.78 47828.63 2015-04-23 17:17:36.000 113 21200.33 71.27 42873.81 47828.65 2015-04-23 17:17:37.000 113 21200.36 71.23 42873.84 47828.65 2015-04-23 17:17:38.000 113 21200.39 71.21 42873.83 47828.69 2015-04-23 17:17:39.000 113 21200.40 71.20 42873.85 47828.67 2015-04-23 17:17:40.000 113 21200.43 71.20 42873.85 47828.72 2015-04-23 17:17:41.000 113 21200.48 71.20 42873.82 47828.71 2015-04-23 17:17:42.000 113 21200.53 71.18 42873.85 47828.76 2015-04-23 17:17:43.000 113 21200.54 71.19 42873.88 47828.79 2015-04-23 17:17:44.000 113 21200.54 71.19 42873.88 47828.80 2015-04-23 17:17:45.000 113 21200.56 71.22 42873.82 47828.79 2015-04-23 17:17:46.000 113 21200.56 71.24 42873.81 47828.80 2015-04-23 17:17:47.000 113 21200.58 71.23 42873.81 47828.76 2015-04-23 17:17:48.000 113 21200.56 71.22 42873.77 47828.73 2015-04-23 17:17:49.000 113 21200.52 71.23 42873.72 47828.72 2015-04-23 17:17:50.000 113 21200.49 71.24 42873.71 47828.71 2015-04-23 17:17:51.000 113 21200.45 71.24 42873.70 47828.69 2015-04-23 17:17:52.000 113 21200.46 71.25 42873.71 47828.65 2015-04-23 17:17:53.000 113 21200.42 71.29 42873.70 47828.62 2015-04-23 17:17:54.000 113 21200.39 71.33 42873.63 47828.58 2015-04-23 17:17:55.000 113 21200.38 71.33 42873.60 47828.56 2015-04-23 17:17:56.000 113 21200.39 71.30 42873.59 47828.52 2015-04-23 17:17:57.000 113 21200.39 71.34 42873.58 47828.53 2015-04-23 17:17:58.000 113 21200.38 71.34 42873.54 47828.47 2015-04-23 17:17:59.000 113 21200.40 71.30 42873.56 47828.51 2015-04-23 17:18:00.000 113 21200.45 71.30 42873.56 47828.51 2015-04-23 17:18:01.000 113 21200.51 71.30 42873.61 47828.52 2015-04-23 17:18:02.000 113 21200.56 71.23 42873.65 47828.56 2015-04-23 17:18:03.000 113 21200.63 71.19 42873.68 47828.62 2015-04-23 17:18:04.000 113 21200.65 71.19 42873.70 47828.67 2015-04-23 17:18:05.000 113 21200.69 71.20 42873.74 47828.71 2015-04-23 17:18:06.000 113 21200.67 71.20 42873.79 47828.75 2015-04-23 17:18:07.000 113 21200.68 71.23 42873.77 47828.79 2015-04-23 17:18:08.000 113 21200.65 71.26 42873.76 47828.80 2015-04-23 17:18:09.000 113 21200.65 71.28 42873.78 47828.80 2015-04-23 17:18:10.000 113 21200.61 71.30 42873.77 47828.77 2015-04-23 17:18:11.000 113 21200.55 71.36 42873.78 47828.79 2015-04-23 17:18:12.000 113 21200.51 71.40 42873.78 47828.76 2015-04-23 17:18:13.000 113 21200.47 71.40 42873.79 47828.74 2015-04-23 17:18:14.000 113 21200.42 71.39 42873.78 47828.72 2015-04-23 17:18:15.000 113 21200.38 71.44 42873.78 47828.71 2015-04-23 17:18:16.000 113 21200.35 71.47 42873.77 47828.69 2015-04-23 17:18:17.000 113 21200.33 71.48 42873.81 47828.64 2015-04-23 17:18:18.000 113 21200.28 71.46 42873.77 47828.63 2015-04-23 17:18:19.000 113 21200.24 71.44 42873.77 47828.60 2015-04-23 17:18:20.000 113 21200.21 71.44 42873.77 47828.60 2015-04-23 17:18:21.000 113 21200.19 71.44 42873.74 47828.58 2015-04-23 17:18:22.000 113 21200.19 71.44 42873.74 47828.52 2015-04-23 17:18:23.000 113 21200.22 71.44 42873.71 47828.53 2015-04-23 17:18:24.000 113 21200.19 71.42 42873.71 47828.47 2015-04-23 17:18:25.000 113 21200.15 71.39 42873.72 47828.48 2015-04-23 17:18:26.000 113 21200.15 71.40 42873.71 47828.46 2015-04-23 17:18:27.000 113 21200.16 71.41 42873.71 47828.45 2015-04-23 17:18:28.000 113 21200.18 71.40 42873.71 47828.46 2015-04-23 17:18:29.000 113 21200.20 71.39 42873.69 47828.47 2015-04-23 17:18:30.000 113 21200.24 71.38 42873.66 47828.47 2015-04-23 17:18:31.000 113 21200.29 71.36 42873.62 47828.49 2015-04-23 17:18:32.000 113 21200.34 71.31 42873.63 47828.52 2015-04-23 17:18:33.000 113 21200.38 71.28 42873.62 47828.51 2015-04-23 17:18:34.000 113 21200.44 71.26 42873.66 47828.55 2015-04-23 17:18:35.000 113 21200.50 71.24 42873.67 47828.58 2015-04-23 17:18:36.000 113 21200.56 71.23 42873.69 47828.62 2015-04-23 17:18:37.000 113 21200.58 71.24 42873.68 47828.65 2015-04-23 17:18:38.000 113 21200.66 71.25 42873.67 47828.66 2015-04-23 17:18:39.000 113 21200.75 71.25 42873.67 47828.68 2015-04-23 17:18:40.000 113 21200.80 71.24 42873.68 47828.71 2015-04-23 17:18:41.000 113 21200.82 71.22 42873.67 47828.72 2015-04-23 17:18:42.000 113 21200.87 71.22 42873.66 47828.74 2015-04-23 17:18:43.000 113 21200.90 71.25 42873.68 47828.77 2015-04-23 17:18:44.000 113 21200.87 71.27 42873.68 47828.79 2015-04-23 17:18:45.000 113 21200.84 71.34 42873.64 47828.75 2015-04-23 17:18:46.000 113 21200.84 71.43 42873.62 47828.72 2015-04-23 17:18:47.000 113 21200.76 71.57 42873.56 47828.68 2015-04-23 17:18:48.000 113 21200.65 71.69 42873.49 47828.60 2015-04-23 17:18:49.000 113 21200.60 71.76 42873.43 47828.50 2015-04-23 17:18:50.000 113 21200.54 71.77 42873.35 47828.40 2015-04-23 17:18:51.000 113 21200.53 71.79 42873.28 47828.31 2015-04-23 17:18:52.000 113 21200.50 71.78 42873.26 47828.28 2015-04-23 17:18:53.000 113 21200.44 71.75 42873.26 47828.23 2015-04-23 17:18:54.000 113 21200.38 71.71 42873.24 47828.22 2015-04-23 17:18:55.000 113 21200.38 71.66 42873.24 47828.18 2015-04-23 17:18:56.000 113 21200.40 71.64 42873.25 47828.18 2015-04-23 17:18:57.000 113 21200.39 71.63 42873.21 47828.17 2015-04-23 17:18:58.000 113 21200.38 71.65 42873.24 47828.19 2015-04-23 17:18:59.000 113 21200.35 71.68 42873.20 47828.16 2015-04-23 17:19:00.000 113 21200.37 71.72 42873.17 47828.13 2015-04-23 17:19:01.000 113 21200.41 71.78 42873.15 47828.11 2015-04-23 17:19:02.000 113 21200.42 71.83 42873.11 47828.07 2015-04-23 17:19:03.000 113 21200.46 71.84 42873.06 47828.02 2015-04-23 17:19:04.000 113 21200.51 71.87 42873.01 47828.03 2015-04-23 17:19:05.000 113 21200.58 71.91 42873.00 47828.04 2015-04-23 17:19:06.000 113 21200.58 71.98 42873.01 47828.04 2015-04-23 17:19:07.000 113 21200.59 72.03 42872.99 47828.02 2015-04-23 17:19:08.000 113 21200.56 72.09 42872.90 47827.99 2015-04-23 17:19:09.000 113 21200.48 72.17 42872.86 47827.94 2015-04-23 17:19:10.000 113 21200.41 72.18 42872.81 47827.88 2015-04-23 17:19:11.000 113 21200.37 72.16 42872.82 47827.81 2015-04-23 17:19:12.000 113 21200.33 72.15 42872.84 47827.76 2015-04-23 17:19:13.000 113 21200.30 72.13 42872.85 47827.77 2015-04-23 17:19:14.000 113 21200.26 72.12 42872.86 47827.77 2015-04-23 17:19:15.000 113 21200.23 72.13 42872.85 47827.77 2015-04-23 17:19:16.000 113 21200.17 72.17 42872.86 47827.77 2015-04-23 17:19:17.000 113 21200.13 72.15 42872.85 47827.73 2015-04-23 17:19:18.000 113 21200.12 72.06 42872.83 47827.70 2015-04-23 17:19:19.000 113 21200.10 71.98 42872.89 47827.69 2015-04-23 17:19:20.000 113 21200.09 71.90 42872.94 47827.74 2015-04-23 17:19:21.000 113 21200.08 71.87 42872.97 47827.79 2015-04-23 17:19:22.000 113 21200.11 71.84 42873.00 47827.79 2015-04-23 17:19:23.000 113 21200.14 71.74 42873.03 47827.83 2015-04-23 17:19:24.000 113 21200.17 71.66 42873.07 47827.88 2015-04-23 17:19:25.000 113 21200.21 71.63 42873.11 47827.94 2015-04-23 17:19:26.000 113 21200.24 71.60 42873.14 47828.01 2015-04-23 17:19:27.000 113 21200.30 71.57 42873.14 47828.05 2015-04-23 17:19:28.000 113 21200.38 71.54 42873.20 47828.11 2015-04-23 17:19:29.000 113 21200.47 71.51 42873.24 47828.17 2015-04-23 17:19:30.000 113 21200.52 71.50 42873.31 47828.24 2015-04-23 17:19:31.000 113 21200.56 71.47 42873.34 47828.33 2015-04-23 17:19:32.000 113 21200.61 71.48 42873.40 47828.35 2015-04-23 17:19:33.000 113 21200.64 71.50 42873.44 47828.41 2015-04-23 17:19:34.000 113 21200.66 71.49 42873.45 47828.48 2015-04-23 17:19:35.000 113 21200.64 71.54 42873.47 47828.47 2015-04-23 17:19:36.000 113 21200.65 71.54 42873.46 47828.48 2015-04-23 17:19:37.000 113 21200.64 71.56 42873.45 47828.49 2015-04-23 17:19:38.000 113 21200.64 71.58 42873.44 47828.52 2015-04-23 17:19:39.000 113 21200.62 71.59 42873.47 47828.51 2015-04-23 17:19:40.000 113 21200.59 71.59 42873.45 47828.51 2015-04-23 17:19:41.000 113 21200.59 71.62 42873.47 47828.48 2015-04-23 17:19:42.000 113 21200.59 71.62 42873.49 47828.48 2015-04-23 17:19:43.000 113 21200.57 71.58 42873.49 47828.46 2015-04-23 17:19:44.000 113 21200.59 71.55 42873.53 47828.47 2015-04-23 17:19:45.000 113 21200.60 71.51 42873.51 47828.50 2015-04-23 17:19:46.000 113 21200.60 71.48 42873.52 47828.52 2015-04-23 17:19:47.000 113 21200.63 71.47 42873.56 47828.55 2015-04-23 17:19:48.000 113 21200.64 71.45 42873.57 47828.60 2015-04-23 17:19:49.000 113 21200.67 71.42 42873.59 47828.61 2015-04-23 17:19:50.000 113 21200.67 71.40 42873.61 47828.64 2015-04-23 17:19:51.000 113 21200.68 71.40 42873.66 47828.65 2015-04-23 17:19:52.000 113 21200.71 71.38 42873.65 47828.65 2015-04-23 17:19:53.000 113 21200.73 71.36 42873.63 47828.70 2015-04-23 17:19:54.000 113 21200.74 71.36 42873.65 47828.70 2015-04-23 17:19:55.000 113 21200.76 71.33 42873.65 47828.68 2015-04-23 17:19:56.000 113 21200.79 71.29 42873.65 47828.74 2015-04-23 17:19:57.000 113 21200.84 71.29 42873.67 47828.76 2015-04-23 17:19:58.000 113 21200.86 71.29 42873.66 47828.76 2015-04-23 17:19:59.000 113 21200.88 71.27 42873.68 47828.77 2015-04-23 17:20:00.000 113 21200.90 71.22 42873.69 47828.79 2015-04-23 17:20:01.000 113 21200.91 71.23 42873.72 47828.85 2015-04-23 17:20:02.000 113 21200.93 71.24 42873.77 47828.85 2015-04-23 17:20:03.000 113 21200.94 71.27 42873.77 47828.87 2015-04-23 17:20:04.000 113 21200.94 71.31 42873.77 47828.90 2015-04-23 17:20:05.000 113 21200.96 71.34 42873.78 47828.91 2015-04-23 17:20:06.000 113 21200.97 71.36 42873.77 47828.93 2015-04-23 17:20:07.000 113 21200.94 71.40 42873.75 47828.92 2015-04-23 17:20:08.000 113 21200.91 71.42 42873.75 47828.91 2015-04-23 17:20:09.000 113 21200.86 71.45 42873.74 47828.87 2015-04-23 17:20:10.000 113 21200.82 71.46 42873.77 47828.84 2015-04-23 17:20:11.000 113 21200.75 71.47 42873.78 47828.82 2015-04-23 17:20:12.000 113 21200.71 71.46 42873.75 47828.81 2015-04-23 17:20:13.000 113 21200.70 71.46 42873.77 47828.79 2015-04-23 17:20:14.000 113 21200.67 71.45 42873.77 47828.78 2015-04-23 17:20:15.000 113 21200.63 71.46 42873.78 47828.77 2015-04-23 17:20:16.000 113 21200.61 71.47 42873.78 47828.75 2015-04-23 17:20:17.000 113 21200.61 71.49 42873.72 47828.74 2015-04-23 17:20:18.000 113 21200.64 71.51 42873.67 47828.69 2015-04-23 17:20:19.000 113 21200.62 71.50 42873.67 47828.68 2015-04-23 17:20:20.000 113 21200.61 71.48 42873.65 47828.65 2015-04-23 17:20:21.000 113 21200.63 71.47 42873.64 47828.65 2015-04-23 17:20:22.000 113 21200.64 71.50 42873.65 47828.65 2015-04-23 17:20:23.000 113 21200.68 71.49 42873.62 47828.68 2015-04-23 17:20:24.000 113 21200.69 71.49 42873.65 47828.68 2015-04-23 17:20:25.000 113 21200.73 71.51 42873.68 47828.68 2015-04-23 17:20:26.000 113 21200.71 71.55 42873.67 47828.70 2015-04-23 17:20:27.000 113 21200.73 71.57 42873.62 47828.70 2015-04-23 17:20:28.000 113 21200.72 71.59 42873.64 47828.71 2015-04-23 17:20:29.000 113 21200.73 71.64 42873.64 47828.70 2015-04-23 17:20:30.000 113 21200.70 71.69 42873.61 47828.68 2015-04-23 17:20:31.000 113 21200.66 71.72 42873.57 47828.65 2015-04-23 17:20:32.000 113 21200.63 71.74 42873.56 47828.63 2015-04-23 17:20:33.000 113 21200.62 71.79 42873.56 47828.58 2015-04-23 17:20:34.000 113 21200.58 71.82 42873.56 47828.55 2015-04-23 17:20:35.000 113 21200.55 71.83 42873.53 47828.51 2015-04-23 17:20:36.000 113 21200.54 71.84 42873.49 47828.50 2015-04-23 17:20:37.000 113 21200.53 71.88 42873.46 47828.46 2015-04-23 17:20:38.000 113 21200.51 71.90 42873.44 47828.44 2015-04-23 17:20:39.000 113 21200.51 71.87 42873.39 47828.39 2015-04-23 17:20:40.000 113 21200.48 71.84 42873.41 47828.39 2015-04-23 17:20:41.000 113 21200.48 71.82 42873.40 47828.36 2015-04-23 17:20:42.000 113 21200.47 71.79 42873.44 47828.37 2015-04-23 17:20:43.000 113 21200.47 71.80 42873.46 47828.39 2015-04-23 17:20:44.000 113 21200.44 71.81 42873.49 47828.40 2015-04-23 17:20:45.000 113 21200.46 71.78 42873.47 47828.42 2015-04-23 17:20:46.000 113 21200.50 71.77 42873.49 47828.44 2015-04-23 17:20:47.000 113 21200.48 71.77 42873.52 47828.43 2015-04-23 17:20:48.000 113 21200.52 71.78 42873.51 47828.45 2015-04-23 17:20:49.000 113 21200.54 71.81 42873.46 47828.46 2015-04-23 17:20:50.000 113 21200.51 71.79 42873.46 47828.46 2015-04-23 17:20:51.000 113 21200.43 71.77 42873.50 47828.42 2015-04-23 17:20:52.000 113 21200.40 71.75 42873.50 47828.42 2015-04-23 17:20:53.000 113 21200.39 71.73 42873.54 47828.39 2015-04-23 17:20:54.000 113 21200.37 71.72 42873.52 47828.40 2015-04-23 17:20:55.000 113 21200.33 71.72 42873.52 47828.40 2015-04-23 17:20:56.000 113 21200.31 71.71 42873.56 47828.43 2015-04-23 17:20:57.000 113 21200.28 71.67 42873.60 47828.43 2015-04-23 17:20:58.000 113 21200.25 71.64 42873.61 47828.46 2015-04-23 17:20:59.000 113 21200.23 71.65 42873.60 47828.46 2015-04-23 17:21:00.000 113 21200.20 71.69 42873.65 47828.46 2015-04-23 17:21:01.000 113 21200.17 71.70 42873.64 47828.48 2015-04-23 17:21:02.000 113 21200.16 71.73 42873.65 47828.46 2015-04-23 17:21:03.000 113 21200.17 71.73 42873.64 47828.44 2015-04-23 17:21:04.000 113 21200.16 71.68 42873.66 47828.44 2015-04-23 17:21:05.000 113 21200.21 71.62 42873.64 47828.46 2015-04-23 17:21:06.000 113 21200.20 71.60 42873.64 47828.47 2015-04-23 17:21:07.000 113 21200.20 71.60 42873.66 47828.48 2015-04-23 17:21:08.000 113 21200.24 71.62 42873.68 47828.48 2015-04-23 17:21:09.000 113 21200.22 71.64 42873.67 47828.50 2015-04-23 17:21:10.000 113 21200.25 71.63 42873.65 47828.49 2015-04-23 17:21:11.000 113 21200.28 71.58 42873.67 47828.49 2015-04-23 17:21:12.000 113 21200.31 71.54 42873.70 47828.52 2015-04-23 17:21:13.000 113 21200.34 71.49 42873.70 47828.54 2015-04-23 17:21:14.000 113 21200.41 71.44 42873.70 47828.59 2015-04-23 17:21:15.000 113 21200.44 71.41 42873.74 47828.62 2015-04-23 17:21:16.000 113 21200.48 71.40 42873.75 47828.63 2015-04-23 17:21:17.000 113 21200.49 71.39 42873.74 47828.67 2015-04-23 17:21:18.000 113 21200.52 71.42 42873.77 47828.68 2015-04-23 17:21:19.000 113 21200.52 71.44 42873.78 47828.70 2015-04-23 17:21:20.000 113 21200.52 71.48 42873.76 47828.69 2015-04-23 17:21:21.000 113 21200.48 71.54 42873.75 47828.68 2015-04-23 17:21:22.000 113 21200.48 71.57 42873.71 47828.66 2015-04-23 17:21:23.000 113 21200.47 71.60 42873.69 47828.64 2015-04-23 17:21:24.000 113 21200.43 71.63 42873.67 47828.60 2015-04-23 17:21:25.000 113 21200.43 71.60 42873.65 47828.55 2015-04-23 17:21:26.000 113 21200.40 71.60 42873.64 47828.55 2015-04-23 17:21:27.000 113 21200.39 71.59 42873.61 47828.55 2015-04-23 17:21:28.000 113 21200.42 71.61 42873.61 47828.55 2015-04-23 17:21:29.000 113 21200.37 71.60 42873.62 47828.51 2015-04-23 17:21:30.000 113 21200.33 71.61 42873.62 47828.50 2015-04-23 17:21:31.000 113 21200.28 71.66 42873.60 47828.47 2015-04-23 17:21:32.000 113 21200.23 71.71 42873.57 47828.42 2015-04-23 17:21:33.000 113 21200.20 71.74 42873.51 47828.37 2015-04-23 17:21:34.000 113 21200.18 71.71 42873.47 47828.32 2015-04-23 17:21:35.000 113 21200.20 71.67 42873.43 47828.29 2015-04-23 17:21:36.000 113 21200.23 71.61 42873.42 47828.31 2015-04-23 17:21:37.000 113 21200.27 71.61 42873.46 47828.27 2015-04-23 17:21:38.000 113 21200.31 71.60 42873.49 47828.29 2015-04-23 17:21:39.000 113 21200.32 71.60 42873.45 47828.27 2015-04-23 17:21:40.000 113 21200.36 71.54 42873.39 47828.29 2015-04-23 17:21:41.000 113 21200.41 71.48 42873.42 47828.29 2015-04-23 17:21:42.000 113 21200.43 71.41 42873.41 47828.30 2015-04-23 17:21:43.000 113 21200.47 71.33 42873.42 47828.32 2015-04-23 17:21:44.000 113 21200.50 71.28 42873.42 47828.34 2015-04-23 17:21:45.000 113 21200.54 71.27 42873.42 47828.37 2015-04-23 17:21:46.000 113 21200.57 71.26 42873.43 47828.37 2015-04-23 17:21:47.000 113 21200.58 71.23 42873.42 47828.40 2015-04-23 17:21:48.000 113 21200.62 71.21 42873.44 47828.41 2015-04-23 17:21:49.000 113 21200.63 71.23 42873.46 47828.43 2015-04-23 17:21:50.000 113 21200.64 71.18 42873.45 47828.44 2015-04-23 17:21:51.000 113 21200.65 71.17 42873.43 47828.46 2015-04-23 17:21:52.000 113 21200.63 71.18 42873.45 47828.44 2015-04-23 17:21:53.000 113 21200.58 71.20 42873.43 47828.46 2015-04-23 17:21:54.000 113 21200.59 71.22 42873.43 47828.46 2015-04-23 17:21:55.000 113 21200.58 71.24 42873.42 47828.43 2015-04-23 17:21:56.000 113 21200.55 71.23 42873.43 47828.43 2015-04-23 17:21:57.000 113 21200.52 71.24 42873.42 47828.41 2015-04-23 17:21:58.000 113 21200.46 71.28 42873.42 47828.42 2015-04-23 17:21:59.000 113 21200.42 71.34 42873.38 47828.38 2015-04-23 17:22:00.000 113 21200.38 71.40 42873.35 47828.31 2015-04-23 17:22:01.000 113 21200.38 71.40 42873.32 47828.26 2015-04-23 17:22:02.000 113 21200.36 71.41 42873.31 47828.25 2015-04-23 17:22:03.000 113 21200.35 71.41 42873.29 47828.19 2015-04-23 17:22:04.000 113 21200.37 71.38 42873.25 47828.17 2015-04-23 17:22:05.000 113 21200.41 71.35 42873.20 47828.19 2015-04-23 17:22:06.000 113 21200.45 71.35 42873.24 47828.18 2015-04-23 17:22:07.000 113 21200.47 71.32 42873.28 47828.19 2015-04-23 17:22:08.000 113 21200.49 71.31 42873.29 47828.22 2015-04-23 17:22:09.000 113 21200.50 71.29 42873.32 47828.26 2015-04-23 17:22:10.000 113 21200.52 71.25 42873.34 47828.28 2015-04-23 17:22:11.000 113 21200.56 71.25 42873.38 47828.33 2015-04-23 17:22:12.000 113 21200.60 71.23 42873.42 47828.37 2015-04-23 17:22:13.000 113 21200.59 71.26 42873.49 47828.42 2015-04-23 17:22:14.000 113 21200.61 71.27 42873.49 47828.44 2015-04-23 17:22:15.000 113 21200.65 71.28 42873.53 47828.49 2015-04-23 17:22:16.000 113 21200.71 71.33 42873.53 47828.54 2015-04-23 17:22:17.000 113 21200.69 71.35 42873.54 47828.58 2015-04-23 17:22:18.000 113 21200.69 71.41 42873.56 47828.59 2015-04-23 17:22:19.000 113 21200.70 71.43 42873.59 47828.60 2015-04-23 17:22:20.000 113 21200.69 71.41 42873.64 47828.61 2015-04-23 17:22:21.000 113 21200.67 71.39 42873.65 47828.63 2015-04-23 17:22:22.000 113 21200.66 71.37 42873.65 47828.66 2015-04-23 17:22:23.000 113 21200.64 71.37 42873.67 47828.67 2015-04-23 17:22:24.000 113 21200.65 71.36 42873.66 47828.66 2015-04-23 17:22:25.000 113 21200.64 71.37 42873.66 47828.68 2015-04-23 17:22:26.000 113 21200.63 71.32 42873.70 47828.67 2015-04-23 17:22:27.000 113 21200.64 71.29 42873.72 47828.69 2015-04-23 17:22:28.000 113 21200.68 71.25 42873.76 47828.71 2015-04-23 17:22:29.000 113 21200.74 71.21 42873.81 47828.76 2015-04-23 17:22:30.000 113 21200.74 71.18 42873.83 47828.82 2015-04-23 17:22:31.000 113 21200.76 71.18 42873.84 47828.89 2015-04-23 17:22:32.000 113 21200.73 71.14 42873.91 47828.92 2015-04-23 17:22:33.000 113 21200.74 71.10 42873.99 47828.99 2015-04-23 17:22:34.000 113 21200.71 71.10 42874.02 47829.03 2015-04-23 17:22:35.000 113 21200.68 71.11 42874.03 47829.02 2015-04-23 17:22:36.000 113 21200.68 71.13 42874.02 47829.05 2015-04-23 17:22:37.000 113 21200.66 71.13 42874.06 47829.03 2015-04-23 17:22:38.000 113 21200.60 71.12 42874.07 47829.03 2015-04-23 17:22:39.000 113 21200.54 71.17 42874.07 47829.00 2015-04-23 17:22:40.000 113 21200.50 71.17 42874.06 47829.01 2015-04-23 17:22:41.000 113 21200.52 71.18 42874.06 47828.96 2015-04-23 17:22:42.000 113 21200.52 71.21 42874.02 47828.97 2015-04-23 17:22:43.000 113 21200.50 71.22 42874.04 47828.96 2015-04-23 17:22:44.000 113 21200.49 71.22 42874.06 47828.93 2015-04-23 17:22:45.000 113 21200.49 71.24 42874.02 47828.94 2015-04-23 17:22:46.000 113 21200.58 71.25 42874.04 47828.94 2015-04-23 17:22:47.000 113 21200.68 71.23 42874.04 47828.98 2015-04-23 17:22:48.000 113 21200.77 71.22 42874.06 47829.03 2015-04-23 17:22:49.000 113 21200.75 71.29 42874.04 47829.07 2015-04-23 17:22:50.000 113 21200.75 71.32 42874.08 47829.11 2015-04-23 17:22:51.000 113 21200.77 71.37 42874.06 47829.10 2015-04-23 17:22:52.000 113 21200.80 71.38 42874.06 47829.11 2015-04-23 17:22:53.000 113 21200.80 71.37 42874.06 47829.10 2015-04-23 17:22:54.000 113 21200.78 71.37 42874.04 47829.10 2015-04-23 17:22:55.000 113 21200.77 71.37 42874.04 47829.10 2015-04-23 17:22:56.000 113 21200.78 71.39 42874.08 47829.12 2015-04-23 17:22:57.000 113 21200.77 71.39 42874.06 47829.09 2015-04-23 17:22:58.000 113 21200.75 71.38 42874.06 47829.09 2015-04-23 17:22:59.000 113 21200.72 71.40 42874.07 47829.06 2015-04-23 17:23:00.000 113 21200.74 71.41 42874.06 47829.07 2015-04-23 17:23:01.000 113 21200.74 71.41 42874.06 47829.06 2015-04-23 17:23:02.000 113 21200.71 71.43 42874.06 47829.05 2015-04-23 17:23:03.000 113 21200.69 71.44 42874.07 47829.04 2015-04-23 17:23:04.000 113 21200.69 71.44 42874.03 47829.04 2015-04-23 17:23:05.000 113 21200.65 71.46 42874.06 47829.04 2015-04-23 17:23:06.000 113 21200.69 71.44 42874.12 47829.05 2015-04-23 17:23:07.000 113 21200.70 71.47 42874.11 47829.07 2015-04-23 17:23:08.000 113 21200.69 71.53 42874.06 47829.06 2015-04-23 17:23:09.000 113 21200.65 71.58 42874.01 47829.05 2015-04-23 17:23:10.000 113 21200.70 71.62 42874.00 47829.00 2015-04-23 17:23:11.000 113 21200.67 71.64 42873.94 47828.96 2015-04-23 17:23:12.000 113 21200.63 71.67 42873.90 47828.94 2015-04-23 17:23:13.000 113 21200.64 71.74 42873.88 47828.90 2015-04-23 17:23:14.000 113 21200.62 71.76 42873.81 47828.85 2015-04-23 17:23:15.000 113 21200.62 71.77 42873.77 47828.79 2015-04-23 17:23:16.000 113 21200.63 71.75 42873.74 47828.77 2015-04-23 17:23:17.000 113 21200.61 71.72 42873.74 47828.71 2015-04-23 17:23:18.000 113 21200.62 71.71 42873.74 47828.72 2015-04-23 17:23:19.000 113 21200.62 71.66 42873.75 47828.69 2015-04-23 17:23:20.000 113 21200.59 71.67 42873.71 47828.69 2015-04-23 17:23:21.000 113 21200.58 71.70 42873.72 47828.69 2015-04-23 17:23:22.000 113 21200.57 71.72 42873.68 47828.68 2015-04-23 17:23:23.000 113 21200.55 71.74 42873.67 47828.67 2015-04-23 17:23:24.000 113 21200.54 71.73 42873.66 47828.63 2015-04-23 17:23:25.000 113 21200.53 71.72 42873.67 47828.60 2015-04-23 17:23:26.000 113 21200.53 71.73 42873.64 47828.61 2015-04-23 17:23:27.000 113 21200.50 71.71 42873.63 47828.60 2015-04-23 17:23:28.000 113 21200.51 71.70 42873.60 47828.57 2015-04-23 17:23:29.000 113 21200.48 71.69 42873.58 47828.55 2015-04-23 17:23:30.000 113 21200.46 71.63 42873.62 47828.54 2015-04-23 17:23:31.000 113 21200.44 71.60 42873.63 47828.55 2015-04-23 17:23:32.000 113 21200.44 71.57 42873.69 47828.56 2015-04-23 17:23:33.000 113 21200.42 71.58 42873.68 47828.58 2015-04-23 17:23:34.000 113 21200.41 71.59 42873.65 47828.61 2015-04-23 17:23:35.000 113 21200.41 71.56 42873.69 47828.57 2015-04-23 17:23:36.000 113 21200.42 71.58 42873.67 47828.59 2015-04-23 17:23:37.000 113 21200.39 71.65 42873.64 47828.58 2015-04-23 17:23:38.000 113 21200.38 71.66 42873.67 47828.61 2015-04-23 17:23:39.000 113 21200.35 71.65 42873.64 47828.56 2015-04-23 17:23:40.000 113 21200.38 71.70 42873.64 47828.56 2015-04-23 17:23:41.000 113 21200.38 71.74 42873.64 47828.55 2015-04-23 17:23:42.000 113 21200.38 71.78 42873.64 47828.53 2015-04-23 17:23:43.000 113 21200.37 71.80 42873.64 47828.50 2015-04-23 17:23:44.000 113 21200.35 71.84 42873.63 47828.51 2015-04-23 17:23:45.000 113 21200.32 71.88 42873.59 47828.46 2015-04-23 17:23:46.000 113 21200.34 71.91 42873.57 47828.48 2015-04-23 17:23:47.000 113 21200.35 71.90 42873.56 47828.44 2015-04-23 17:23:48.000 113 21200.33 71.92 42873.52 47828.42 2015-04-23 17:23:49.000 113 21200.33 71.92 42873.52 47828.39 2015-04-23 17:23:50.000 113 21200.32 71.92 42873.50 47828.36 2015-04-23 17:23:51.000 113 21200.36 71.97 42873.49 47828.35 2015-04-23 17:23:52.000 113 21200.36 71.96 42873.47 47828.37 2015-04-23 17:23:53.000 113 21200.35 71.97 42873.45 47828.36 2015-04-23 17:23:54.000 113 21200.36 71.98 42873.41 47828.33 2015-04-23 17:23:55.000 113 21200.37 72.02 42873.41 47828.29 2015-04-23 17:23:56.000 113 21200.39 72.02 42873.39 47828.30 2015-04-23 17:23:57.000 113 21200.43 72.03 42873.38 47828.33 2015-04-23 17:23:58.000 113 21200.49 72.04 42873.35 47828.32 2015-04-23 17:23:59.000 113 21200.51 72.06 42873.38 47828.32 2015-04-23 17:24:00.000 113 21200.54 72.01 42873.36 47828.36 2015-04-23 17:24:01.000 113 21200.57 72.00 42873.43 47828.36 2015-04-23 17:24:02.000 113 21200.58 72.03 42873.41 47828.40 2015-04-23 17:24:03.000 113 21200.60 72.06 42873.42 47828.39 2015-04-23 17:24:04.000 113 21200.60 72.08 42873.40 47828.39 2015-04-23 17:24:05.000 113 21200.60 72.10 42873.42 47828.41 2015-04-23 17:24:06.000 113 21200.59 72.12 42873.40 47828.40 2015-04-23 17:24:07.000 113 21200.56 72.13 42873.41 47828.41 2015-04-23 17:24:08.000 113 21200.55 72.13 42873.41 47828.41 2015-04-23 17:24:09.000 113 21200.53 72.15 42873.43 47828.40 2015-04-23 17:24:10.000 113 21200.48 72.17 42873.46 47828.38 2015-04-23 17:24:11.000 113 21200.45 72.20 42873.44 47828.37 2015-04-23 17:24:12.000 113 21200.43 72.23 42873.43 47828.35 2015-04-23 17:24:13.000 113 21200.40 72.23 42873.38 47828.32 2015-04-23 17:24:14.000 113 21200.42 72.19 42873.38 47828.32 2015-04-23 17:24:15.000 113 21200.42 72.17 42873.38 47828.31 2015-04-23 17:24:16.000 113 21200.40 72.18 42873.41 47828.31 2015-04-23 17:24:17.000 113 21200.37 72.16 42873.42 47828.32 2015-04-23 17:24:18.000 113 21200.38 72.18 42873.42 47828.31 2015-04-23 17:24:19.000 113 21200.40 72.15 42873.42 47828.31 2015-04-23 17:24:20.000 113 21200.45 72.13 42873.42 47828.33 2015-04-23 17:24:21.000 113 21200.49 72.14 42873.41 47828.36 2015-04-23 17:24:22.000 113 21200.54 72.15 42873.41 47828.39 2015-04-23 17:24:23.000 113 21200.60 72.18 42873.44 47828.38 2015-04-23 17:24:24.000 113 21200.61 72.18 42873.42 47828.41 2015-04-23 17:24:25.000 113 21200.59 72.23 42873.39 47828.42 2015-04-23 17:24:26.000 113 21200.56 72.29 42873.38 47828.39 2015-04-23 17:24:27.000 113 21200.54 72.34 42873.36 47828.37 2015-04-23 17:24:28.000 113 21200.51 72.37 42873.31 47828.32 2015-04-23 17:24:29.000 113 21200.51 72.34 42873.27 47828.28 2015-04-23 17:24:30.000 113 21200.49 72.33 42873.31 47828.27 2015-04-23 17:24:31.000 113 21200.47 72.29 42873.33 47828.27 2015-04-23 17:24:32.000 113 21200.45 72.30 42873.33 47828.26 2015-04-23 17:24:33.000 113 21200.40 72.36 42873.29 47828.26 2015-04-23 17:24:34.000 113 21200.35 72.47 42873.25 47828.25 2015-04-23 17:24:35.000 113 21200.27 72.56 42873.20 47828.15 2015-04-23 17:24:36.000 113 21200.25 72.54 42873.15 47828.07 2015-04-23 17:24:37.000 113 21200.23 72.49 42873.15 47828.01 2015-04-23 17:24:38.000 113 21200.23 72.45 42873.14 47827.96 2015-04-23 17:24:39.000 113 21200.23 72.38 42873.18 47827.98 2015-04-23 17:24:40.000 113 21200.21 72.36 42873.20 47828.01 2015-04-23 17:24:41.000 113 21200.17 72.36 42873.21 47828.02 2015-04-23 17:24:42.000 113 21200.13 72.30 42873.19 47828.03 2015-04-23 17:24:43.000 113 21200.13 72.27 42873.26 47828.02 2015-04-23 17:24:44.000 113 21200.12 72.25 42873.31 47828.06 2015-04-23 17:24:45.000 113 21200.14 72.19 42873.32 47828.12 2015-04-23 17:24:46.000 113 21200.19 72.13 42873.36 47828.15 2015-04-23 17:24:47.000 113 21200.23 72.06 42873.49 47828.22 2015-04-23 17:24:48.000 113 21200.29 71.99 42873.51 47828.29 2015-04-23 17:24:49.000 113 21200.36 71.94 42873.57 47828.36 2015-04-23 17:24:50.000 113 21200.41 71.92 42873.64 47828.43 2015-04-23 17:24:51.000 113 21200.46 71.92 42873.66 47828.52 2015-04-23 17:24:52.000 113 21200.52 71.91 42873.71 47828.61 2015-04-23 17:24:53.000 113 21200.57 71.82 42873.77 47828.64 2015-04-23 17:24:54.000 113 21200.60 71.76 42873.85 47828.72 2015-04-23 17:24:55.000 113 21200.65 71.69 42873.90 47828.78 2015-04-23 17:24:56.000 113 21200.68 71.70 42873.90 47828.85 2015-04-23 17:24:57.000 113 21200.74 71.72 42873.92 47828.89 2015-04-23 17:24:58.000 113 21200.77 71.74 42873.95 47828.94 2015-04-23 17:24:59.000 113 21200.80 71.74 42873.97 47828.97 2015-04-23 17:25:00.000 113 21200.82 71.77 42873.94 47828.99 2015-04-23 17:25:01.000 113 21200.86 71.76 42873.96 47829.00 2015-04-23 17:25:02.000 113 21200.88 71.74 42873.99 47829.03 2015-04-23 17:25:03.000 113 21200.89 71.74 42873.97 47829.05 2015-04-23 17:25:04.000 113 21200.87 71.77 42873.99 47829.04 2015-04-23 17:25:05.000 113 21200.84 71.83 42874.00 47829.06 2015-04-23 17:25:06.000 113 21200.85 71.89 42873.96 47829.04 2015-04-23 17:25:07.000 113 21200.83 71.95 42873.97 47829.01 2015-04-23 17:25:08.000 113 21200.83 72.01 42873.92 47829.01 2015-04-23 17:25:09.000 113 21200.79 72.03 42873.89 47828.96 2015-04-23 17:25:10.000 113 21200.70 72.04 42873.83 47828.92 2015-04-23 17:25:11.000 113 21200.64 72.10 42873.81 47828.85 2015-04-23 17:25:12.000 113 21200.64 72.16 42873.78 47828.82 2015-04-23 17:25:13.000 113 21200.66 72.16 42873.76 47828.80 2015-04-23 17:25:14.000 113 21200.64 72.14 42873.79 47828.77 2015-04-23 17:25:15.000 113 21200.58 72.17 42873.76 47828.76 2015-04-23 17:25:16.000 113 21200.58 72.15 42873.77 47828.74 2015-04-23 17:25:17.000 113 21200.57 72.12 42873.78 47828.74 2015-04-23 17:25:18.000 113 21200.52 72.12 42873.83 47828.75 2015-04-23 17:25:19.000 113 21200.50 72.11 42873.84 47828.74 2015-04-23 17:25:20.000 113 21200.50 72.11 42873.86 47828.78 2015-04-23 17:25:21.000 113 21200.53 72.10 42873.89 47828.78 2015-04-23 17:25:22.000 113 21200.57 72.09 42873.88 47828.79 2015-04-23 17:25:23.000 113 21200.58 72.10 42873.90 47828.83 2015-04-23 17:25:24.000 113 21200.59 72.09 42873.91 47828.82 2015-04-23 17:25:25.000 113 21200.61 72.09 42873.89 47828.83 2015-04-23 17:25:26.000 113 21200.64 72.09 42873.88 47828.85 2015-04-23 17:25:27.000 113 21200.66 72.15 42873.88 47828.85 2015-04-23 17:25:28.000 113 21200.67 72.21 42873.83 47828.86 2015-04-23 17:25:29.000 113 21200.65 72.29 42873.79 47828.81 2015-04-23 17:25:30.000 113 21200.65 72.32 42873.77 47828.77 2015-04-23 17:25:31.000 113 21200.66 72.32 42873.74 47828.73 2015-04-23 17:25:32.000 113 21200.68 72.34 42873.70 47828.75 2015-04-23 17:25:33.000 113 21200.70 72.33 42873.72 47828.74 2015-04-23 17:25:34.000 113 21200.67 72.32 42873.72 47828.72 2015-04-23 17:25:35.000 113 21200.63 72.31 42873.71 47828.72 2015-04-23 17:25:36.000 113 21200.63 72.30 42873.72 47828.72 2015-04-23 17:25:37.000 113 21200.61 72.25 42873.77 47828.73 2015-04-23 17:25:38.000 113 21200.60 72.23 42873.77 47828.74 2015-04-23 17:25:39.000 113 21200.62 72.21 42873.81 47828.75 2015-04-23 17:25:40.000 113 21200.61 72.19 42873.84 47828.81 2015-04-23 17:25:41.000 113 21200.59 72.15 42873.91 47828.83 2015-04-23 17:25:42.000 113 21200.58 72.16 42873.94 47828.84 2015-04-23 17:25:43.000 113 21200.60 72.15 42873.89 47828.84 2015-04-23 17:25:44.000 113 21200.61 72.12 42873.95 47828.87 2015-04-23 17:25:45.000 113 21200.64 72.07 42873.97 47828.89 2015-04-23 17:25:46.000 113 21200.66 72.05 42873.96 47828.89 2015-04-23 17:25:47.000 113 21200.72 72.01 42873.99 47828.94 2015-04-23 17:25:48.000 113 21200.80 72.02 42873.99 47828.98 2015-04-23 17:25:49.000 113 21200.82 72.02 42873.99 47829.01 2015-04-23 17:25:50.000 113 21200.80 72.02 42873.97 47829.03 2015-04-23 17:25:51.000 113 21200.83 72.04 42874.01 47829.02 2015-04-23 17:25:52.000 113 21200.85 72.05 42874.02 47829.04 2015-04-23 17:25:53.000 113 21200.86 72.09 42874.01 47829.04 2015-04-23 17:25:54.000 113 21200.83 72.10 42873.99 47829.04 2015-04-23 17:25:55.000 113 21200.82 72.13 42873.99 47829.02 2015-04-23 17:25:56.000 113 21200.82 72.15 42873.99 47829.04 2015-04-23 17:25:57.000 113 21200.78 72.15 42873.97 47829.01 2015-04-23 17:25:58.000 113 21200.77 72.12 42874.02 47829.02 2015-04-23 17:25:59.000 113 21200.72 72.12 42874.07 47829.03 2015-04-23 17:26:00.000 113 21200.67 72.11 42874.07 47829.08 2015-04-23 17:26:01.000 113 21200.64 72.12 42874.07 47829.06 2015-04-23 17:26:02.000 113 21200.61 72.05 42874.08 47829.04 2015-04-23 17:26:03.000 113 21200.59 72.03 42874.09 47829.03 2015-04-23 17:26:04.000 113 21200.57 71.98 42874.13 47829.03 2015-04-23 17:26:05.000 113 21200.54 71.94 42874.12 47829.03 2015-04-23 17:26:06.000 113 21200.55 71.94 42874.10 47829.01 2015-04-23 17:26:07.000 113 21200.57 71.94 42874.10 47829.04 2015-04-23 17:26:08.000 113 21200.56 71.94 42874.12 47829.06 2015-04-23 17:26:09.000 113 21200.58 71.92 42874.17 47829.05 2015-04-23 17:26:10.000 113 21200.58 71.91 42874.16 47829.06 2015-04-23 17:26:11.000 113 21200.61 71.91 42874.16 47829.07 2015-04-23 17:26:12.000 113 21200.63 71.93 42874.17 47829.10 2015-04-23 17:26:13.000 113 21200.64 71.91 42874.16 47829.11 2015-04-23 17:26:14.000 113 21200.67 71.90 42874.18 47829.10 2015-04-23 17:26:15.000 113 21200.68 71.91 42874.12 47829.12 2015-04-23 17:26:16.000 113 21200.67 71.86 42874.11 47829.12 2015-04-23 17:26:17.000 113 21200.66 71.82 42874.07 47829.06 2015-04-23 17:26:18.000 113 21200.65 71.80 42874.08 47829.06 2015-04-23 17:26:19.000 113 21200.66 71.82 42874.06 47829.06 2015-04-23 17:26:20.000 113 21200.67 71.82 42874.06 47829.03 2015-04-23 17:26:21.000 113 21200.65 71.89 42874.02 47829.04 2015-04-23 17:26:22.000 113 21200.61 71.94 42873.97 47828.96 2015-04-23 17:26:23.000 113 21200.57 71.99 42873.93 47828.94 2015-04-23 17:26:24.000 113 21200.58 72.05 42873.89 47828.90 2015-04-23 17:26:25.000 113 21200.59 72.05 42873.81 47828.82 2015-04-23 17:26:26.000 113 21200.57 72.05 42873.74 47828.76 2015-04-23 17:26:27.000 113 21200.58 72.06 42873.68 47828.73 2015-04-23 17:26:28.000 113 21200.57 72.08 42873.69 47828.66 2015-04-23 17:26:29.000 113 21200.60 72.07 42873.65 47828.66 2015-04-23 17:26:30.000 113 21200.60 72.08 42873.64 47828.64 2015-04-23 17:26:31.000 113 21200.58 72.11 42873.60 47828.63 2015-04-23 17:26:32.000 113 21200.57 72.18 42873.56 47828.58 2015-04-23 17:26:33.000 113 21200.54 72.23 42873.51 47828.54 2015-04-23 17:26:34.000 113 21200.54 72.29 42873.46 47828.48 2015-04-23 17:26:35.000 113 21200.54 72.30 42873.43 47828.45 2015-04-23 17:26:36.000 113 21200.54 72.30 42873.40 47828.40 2015-04-23 17:26:37.000 113 21200.54 72.29 42873.40 47828.38 2015-04-23 17:26:38.000 113 21200.54 72.24 42873.41 47828.39 2015-04-23 17:26:39.000 113 21200.49 72.23 42873.40 47828.40 2015-04-23 17:26:40.000 113 21200.45 72.25 42873.46 47828.42 2015-04-23 17:26:41.000 113 21200.43 72.28 42873.46 47828.43 2015-04-23 17:26:42.000 113 21200.40 72.29 42873.50 47828.41 2015-04-23 17:26:43.000 113 21200.38 72.33 42873.50 47828.41 2015-04-23 17:26:44.000 113 21200.33 72.33 42873.50 47828.41 2015-04-23 17:26:45.000 113 21200.30 72.30 42873.47 47828.38 2015-04-23 17:26:46.000 113 21200.25 72.32 42873.47 47828.35 2015-04-23 17:26:47.000 113 21200.19 72.33 42873.47 47828.35 2015-04-23 17:26:48.000 113 21200.13 72.28 42873.47 47828.29 2015-04-23 17:26:49.000 113 21200.09 72.23 42873.49 47828.28 2015-04-23 17:26:50.000 113 21200.10 72.20 42873.47 47828.26 2015-04-23 17:26:51.000 113 21200.08 72.18 42873.47 47828.28 2015-04-23 17:26:52.000 113 21200.04 72.16 42873.46 47828.23 2015-04-23 17:26:53.000 113 21200.05 72.17 42873.43 47828.24 2015-04-23 17:26:54.000 113 21200.06 72.22 42873.41 47828.18 2015-04-23 17:26:55.000 113 21200.09 72.23 42873.38 47828.20 2015-04-23 17:26:56.000 113 21200.09 72.27 42873.33 47828.16 2015-04-23 17:26:57.000 113 21200.12 72.30 42873.29 47828.13 2015-04-23 17:26:58.000 113 21200.17 72.28 42873.28 47828.09 2015-04-23 17:26:59.000 113 21200.16 72.28 42873.24 47828.08 2015-04-23 17:27:00.000 113 21200.17 72.28 42873.21 47828.08 2015-04-23 17:27:01.000 113 21200.21 72.26 42873.18 47828.06 2015-04-23 17:27:02.000 113 21200.29 72.23 42873.20 47828.07 2015-04-23 17:27:03.000 113 21200.33 72.20 42873.19 47828.07 2015-04-23 17:27:04.000 113 21200.35 72.21 42873.19 47828.12 2015-04-23 17:27:05.000 113 21200.40 72.24 42873.19 47828.14 2015-04-23 17:27:06.000 113 21200.47 72.26 42873.16 47828.12 2015-04-23 17:27:07.000 113 21200.53 72.23 42873.16 47828.15 2015-04-23 17:27:08.000 113 21200.53 72.27 42873.17 47828.15 2015-04-23 17:27:09.000 113 21200.48 72.39 42873.14 47828.16 2015-04-23 17:27:10.000 113 21200.47 72.50 42873.04 47828.09 2015-04-23 17:27:11.000 113 21200.45 72.56 42873.03 47828.05 2015-04-23 17:27:12.000 113 21200.41 72.55 42872.99 47827.96 2015-04-23 17:27:13.000 113 21200.40 72.54 42872.95 47827.94 2015-04-23 17:27:14.000 113 21200.41 72.48 42872.96 47827.93 2015-04-23 17:27:15.000 113 21200.41 72.42 42872.99 47827.94 2015-04-23 17:27:16.000 113 21200.42 72.36 42873.04 47827.98 2015-04-23 17:27:17.000 113 21200.41 72.28 42873.13 47828.04 2015-04-23 17:27:18.000 113 21200.36 72.22 42873.15 47828.06 2015-04-23 17:27:19.000 113 21200.31 72.17 42873.25 47828.11 2015-04-23 17:27:20.000 113 21200.30 72.10 42873.32 47828.18 2015-04-23 17:27:21.000 113 21200.30 72.06 42873.41 47828.22 2015-04-23 17:27:22.000 113 21200.31 72.02 42873.44 47828.27 2015-04-23 17:27:23.000 113 21200.30 72.01 42873.45 47828.29 2015-04-23 17:27:24.000 113 21200.29 72.03 42873.46 47828.34 2015-04-23 17:27:25.000 113 21200.30 72.01 42873.49 47828.37 2015-04-23 17:27:26.000 113 21200.28 72.01 42873.51 47828.36 2015-04-23 17:27:27.000 113 21200.27 72.03 42873.49 47828.36 2015-04-23 17:27:28.000 113 21200.31 72.05 42873.49 47828.36 2015-04-23 17:27:29.000 113 21200.36 72.05 42873.49 47828.35 2015-04-23 17:27:30.000 113 21200.39 72.06 42873.47 47828.37 2015-04-23 17:27:31.000 113 21200.44 72.07 42873.43 47828.36 2015-04-23 17:27:32.000 113 21200.48 72.11 42873.39 47828.38 2015-04-23 17:27:33.000 113 21200.55 72.16 42873.38 47828.38 2015-04-23 17:27:34.000 113 21200.56 72.16 42873.36 47828.35 2015-04-23 17:27:35.000 113 21200.55 72.15 42873.33 47828.35 2015-04-23 17:27:36.000 113 21200.56 72.16 42873.34 47828.37 2015-04-23 17:27:37.000 113 21200.54 72.16 42873.38 47828.37 2015-04-23 17:27:38.000 113 21200.54 72.20 42873.34 47828.39 2015-04-23 17:27:39.000 113 21200.53 72.27 42873.33 47828.37 2015-04-23 17:27:40.000 113 21200.50 72.32 42873.36 47828.35 2015-04-23 17:27:41.000 113 21200.46 72.30 42873.35 47828.35 2015-04-23 17:27:42.000 113 21200.41 72.28 42873.33 47828.31 2015-04-23 17:27:43.000 113 21200.37 72.28 42873.36 47828.30 2015-04-23 17:27:44.000 113 21200.40 72.28 42873.38 47828.29 2015-04-23 17:27:45.000 113 21200.41 72.28 42873.38 47828.32 2015-04-23 17:27:46.000 113 21200.39 72.28 42873.40 47828.32 2015-04-23 17:27:47.000 113 21200.35 72.31 42873.42 47828.32 2015-04-23 17:27:48.000 113 21200.32 72.35 42873.40 47828.30 2015-04-23 17:27:49.000 113 21200.32 72.32 42873.38 47828.28 2015-04-23 17:27:50.000 113 21200.34 72.31 42873.34 47828.23 2015-04-23 17:27:51.000 113 21200.33 72.30 42873.38 47828.25 2015-04-23 17:27:52.000 113 21200.35 72.27 42873.40 47828.28 2015-04-23 17:27:53.000 113 21200.36 72.26 42873.46 47828.31 2015-04-23 17:27:54.000 113 21200.37 72.25 42873.46 47828.36 2015-04-23 17:27:55.000 113 21200.38 72.23 42873.52 47828.40 2015-04-23 17:27:56.000 113 21200.41 72.21 42873.53 47828.38 2015-04-23 17:27:57.000 113 21200.43 72.20 42873.56 47828.44 2015-04-23 17:27:58.000 113 21200.45 72.16 42873.56 47828.44 2015-04-23 17:27:59.000 113 21200.47 72.14 42873.56 47828.46 2015-04-23 17:28:00.000 113 21200.50 72.12 42873.58 47828.48 2015-04-23 17:28:01.000 113 21200.55 72.11 42873.56 47828.51 2015-04-23 17:28:02.000 113 21200.62 72.11 42873.57 47828.56 2015-04-23 17:28:03.000 113 21200.64 72.07 42873.60 47828.57 2015-04-23 17:28:04.000 113 21200.65 72.01 42873.64 47828.62 2015-04-23 17:28:05.000 113 21200.69 71.95 42873.68 47828.70 2015-04-23 17:28:06.000 113 21200.75 71.95 42873.77 47828.75 2015-04-23 17:28:07.000 113 21200.78 71.93 42873.83 47828.83 2015-04-23 17:28:08.000 113 21200.83 71.91 42873.88 47828.88 2015-04-23 17:28:09.000 113 21200.87 71.86 42873.89 47828.93 2015-04-23 17:28:10.000 113 21200.92 71.81 42873.96 47828.99 2015-04-23 17:28:11.000 113 21200.92 71.82 42874.01 47829.05 2015-04-23 17:28:12.000 113 21200.90 71.84 42874.04 47829.08 2015-04-23 17:28:13.000 113 21200.88 71.83 42874.06 47829.09 2015-04-23 17:28:14.000 113 21200.85 71.87 42874.03 47829.12 2015-04-23 17:28:15.000 113 21200.83 71.92 42874.06 47829.10 2015-04-23 17:28:16.000 113 21200.80 71.96 42874.04 47829.10 2015-04-23 17:28:17.000 113 21200.79 71.97 42874.04 47829.10 2015-04-23 17:28:18.000 113 21200.78 71.97 42874.04 47829.06 2015-04-23 17:28:19.000 113 21200.77 71.97 42874.01 47829.04 2015-04-23 17:28:20.000 113 21200.77 71.96 42874.00 47829.05 2015-04-23 17:28:21.000 113 21200.73 71.96 42873.99 47829.03 2015-04-23 17:28:22.000 113 21200.72 71.93 42873.99 47829.02 2015-04-23 17:28:23.000 113 21200.71 71.94 42873.97 47829.00 2015-04-23 17:28:24.000 113 21200.70 71.95 42873.99 47829.02 2015-04-23 17:28:25.000 113 21200.70 71.94 42873.99 47829.00 2015-04-23 17:28:26.000 113 21200.67 71.94 42874.01 47829.03 2015-04-23 17:28:27.000 113 21200.65 71.93 42874.00 47829.01 2015-04-23 17:28:28.000 113 21200.67 71.94 42874.00 47829.00 2015-04-23 17:28:29.000 113 21200.66 71.92 42873.99 47828.97 2015-04-23 17:28:30.000 113 21200.63 71.90 42873.99 47828.97 2015-04-23 17:28:31.000 113 21200.58 71.91 42874.00 47828.96 2015-04-23 17:28:32.000 113 21200.56 71.87 42873.99 47828.97 2015-04-23 17:28:33.000 113 21200.52 71.86 42874.00 47828.96 2015-04-23 17:28:34.000 113 21200.48 71.85 42874.02 47828.96 2015-04-23 17:28:35.000 113 21200.43 71.83 42874.03 47828.96 2015-04-23 17:28:36.000 113 21200.41 71.83 42874.07 47828.94 2015-04-23 17:28:37.000 113 21200.44 71.85 42874.07 47828.94 2015-04-23 17:28:38.000 113 21200.50 71.86 42874.04 47829.00 2015-04-23 17:28:39.000 113 21200.54 71.91 42874.06 47828.99 2015-04-23 17:28:40.000 113 21200.55 71.93 42874.06 47828.99 2015-04-23 17:28:41.000 113 21200.60 71.92 42874.01 47828.98 2015-04-23 17:28:42.000 113 21200.62 71.94 42874.01 47828.99 2015-04-23 17:28:43.000 113 21200.66 71.91 42874.02 47829.01 2015-04-23 17:28:44.000 113 21200.69 71.86 42874.03 47829.04 2015-04-23 17:28:45.000 113 21200.76 71.83 42874.07 47829.05 2015-04-23 17:28:46.000 113 21200.82 71.79 42874.09 47829.09 2015-04-23 17:28:47.000 113 21200.92 71.77 42874.11 47829.17 2015-04-23 17:28:48.000 113 21201.01 71.73 42874.14 47829.21 2015-04-23 17:28:49.000 113 21201.07 71.73 42874.15 47829.27 2015-04-23 17:28:50.000 113 21201.12 71.75 42874.18 47829.33 2015-04-23 17:28:51.000 113 21201.21 71.80 42874.17 47829.37 2015-04-23 17:28:52.000 113 21201.29 71.83 42874.15 47829.40 2015-04-23 17:28:53.000 113 21201.35 71.84 42874.15 47829.41 2015-04-23 17:28:54.000 113 21201.33 71.87 42874.13 47829.44 2015-04-23 17:28:55.000 113 21201.33 71.90 42874.14 47829.45 2015-04-23 17:28:56.000 113 21201.34 71.97 42874.11 47829.43 2015-04-23 17:28:57.000 113 21201.32 71.97 42874.14 47829.42 2015-04-23 17:28:58.000 113 21201.32 71.99 42874.12 47829.44 2015-04-23 17:28:59.000 113 21201.29 72.03 42874.12 47829.43 2015-04-23 17:29:00.000 113 21201.28 72.02 42874.12 47829.39 2015-04-23 17:29:01.000 113 21201.24 72.04 42874.15 47829.38 2015-04-23 17:29:02.000 113 21201.18 72.03 42874.14 47829.36 2015-04-23 17:29:03.000 113 21201.11 72.02 42874.14 47829.34 2015-04-23 17:29:04.000 113 21201.05 72.00 42874.16 47829.33 2015-04-23 17:29:05.000 113 21201.02 72.01 42874.17 47829.29 2015-04-23 17:29:06.000 113 21200.99 72.04 42874.15 47829.27 2015-04-23 17:29:07.000 113 21200.94 72.04 42874.11 47829.26 2015-04-23 17:29:08.000 113 21200.87 72.03 42874.12 47829.23 2015-04-23 17:29:09.000 113 21200.81 72.03 42874.13 47829.19 2015-04-23 17:29:10.000 113 21200.81 72.04 42874.11 47829.14 2015-04-23 17:29:11.000 113 21200.77 72.04 42874.09 47829.13 2015-04-23 17:29:12.000 113 21200.72 72.01 42874.06 47829.13 2015-04-23 17:29:13.000 113 21200.71 71.97 42874.06 47829.07 2015-04-23 17:29:14.000 113 21200.70 71.97 42874.08 47829.08 2015-04-23 17:29:15.000 113 21200.68 72.02 42874.07 47829.07 2015-04-23 17:29:16.000 113 21200.65 72.05 42874.03 47829.06 2015-04-23 17:29:17.000 113 21200.61 72.14 42873.99 47829.01 2015-04-23 17:29:18.000 113 21200.63 72.18 42873.94 47828.92 2015-04-23 17:29:19.000 113 21200.67 72.18 42873.86 47828.88 2015-04-23 17:29:20.000 113 21200.71 72.16 42873.84 47828.88 2015-04-23 17:29:21.000 113 21200.74 72.15 42873.81 47828.83 2015-04-23 17:29:22.000 113 21200.79 72.16 42873.81 47828.85 2015-04-23 17:29:23.000 113 21200.80 72.20 42873.74 47828.83 2015-04-23 17:29:24.000 113 21200.81 72.18 42873.70 47828.82 2015-04-23 17:29:25.000 113 21200.77 72.24 42873.64 47828.78 2015-04-23 17:29:26.000 113 21200.74 72.29 42873.60 47828.74 2015-04-23 17:29:27.000 113 21200.78 72.29 42873.58 47828.68 2015-04-23 17:29:28.000 113 21200.84 72.25 42873.56 47828.67 2015-04-23 17:29:29.000 113 21200.90 72.17 42873.56 47828.68 2015-04-23 17:29:30.000 113 21200.92 72.11 42873.62 47828.69 2015-04-23 17:29:31.000 113 21200.93 72.07 42873.68 47828.73 2015-04-23 17:29:32.000 113 21200.91 72.10 42873.70 47828.79 2015-04-23 17:29:33.000 113 21200.88 72.12 42873.68 47828.80 2015-04-23 17:29:34.000 113 21200.85 72.13 42873.67 47828.81 2015-04-23 17:29:35.000 113 21200.84 72.14 42873.69 47828.79 2015-04-23 17:29:36.000 113 21200.89 72.09 42873.71 47828.79 2015-04-23 17:29:37.000 113 21200.92 72.04 42873.78 47828.84 2015-04-23 17:29:38.000 113 21200.91 72.00 42873.79 47828.89 2015-04-23 17:29:39.000 113 21200.91 72.00 42873.83 47828.91 2015-04-23 17:29:40.000 113 21200.93 72.02 42873.88 47828.95 2015-04-23 17:29:41.000 113 21200.93 72.03 42873.88 47828.97 2015-04-23 17:29:42.000 113 21200.92 72.04 42873.88 47828.97 2015-04-23 17:29:43.000 113 21200.92 72.07 42873.91 47828.97 2015-04-23 17:29:44.000 113 21200.91 72.10 42873.90 47828.98 2015-04-23 17:29:45.000 113 21200.90 72.12 42873.92 47828.98 2015-04-23 17:29:46.000 113 21200.87 72.16 42873.91 47828.98 2015-04-23 17:29:47.000 113 21200.86 72.19 42873.86 47828.96 2015-04-23 17:29:48.000 113 21200.81 72.23 42873.85 47828.96 2015-04-23 17:29:49.000 113 21200.76 72.30 42873.81 47828.91 2015-04-23 17:29:50.000 113 21200.73 72.35 42873.79 47828.86 2015-04-23 17:29:51.000 113 21200.73 72.38 42873.78 47828.81 2015-04-23 17:29:52.000 113 21200.68 72.45 42873.71 47828.77 2015-04-23 17:29:53.000 113 21200.61 72.54 42873.67 47828.71 2015-04-23 17:29:54.000 113 21200.59 72.58 42873.61 47828.65 2015-04-23 17:29:55.000 113 21200.54 72.56 42873.53 47828.57 2015-04-23 17:29:56.000 113 21200.56 72.51 42873.54 47828.52 2015-04-23 17:29:57.000 113 21200.57 72.46 42873.53 47828.51 2015-04-23 17:29:58.000 113 21200.55 72.38 42873.56 47828.52 2015-04-23 17:29:59.000 113 21200.56 72.34 42873.60 47828.52 2015-04-23 17:30:00.000 113 21200.59 72.34 42873.61 47828.54 2015-04-23 17:30:01.000 113 21200.60 72.34 42873.63 47828.58 2015-04-23 17:30:02.000 113 21200.60 72.33 42873.62 47828.60 2015-04-23 17:30:03.000 113 21200.63 72.32 42873.64 47828.62 2015-04-23 17:30:04.000 113 21200.60 72.30 42873.64 47828.63 2015-04-23 17:30:05.000 113 21200.61 72.27 42873.67 47828.63 2015-04-23 17:30:06.000 113 21200.61 72.28 42873.69 47828.65 2015-04-23 17:30:07.000 113 21200.58 72.28 42873.74 47828.66 2015-04-23 17:30:08.000 113 21200.60 72.26 42873.71 47828.67 2015-04-23 17:30:09.000 113 21200.62 72.26 42873.71 47828.67 2015-04-23 17:30:10.000 113 21200.63 72.26 42873.70 47828.67 2015-04-23 17:30:11.000 113 21200.63 72.28 42873.71 47828.70 2015-04-23 17:30:12.000 113 21200.64 72.25 42873.74 47828.68 2015-04-23 17:30:13.000 113 21200.65 72.19 42873.75 47828.69 2015-04-23 17:30:14.000 113 21200.67 72.14 42873.79 47828.75 2015-04-23 17:30:15.000 113 21200.69 72.08 42873.85 47828.76 2015-04-23 17:30:16.000 113 21200.74 72.03 42873.84 47828.81 2015-04-23 17:30:17.000 113 21200.74 71.97 42873.86 47828.87 2015-04-23 17:30:18.000 113 21200.78 71.93 42873.91 47828.93 2015-04-23 17:30:19.000 113 21200.80 71.92 42873.96 47828.96 2015-04-23 17:30:20.000 113 21200.80 71.89 42874.00 47828.99 2015-04-23 17:30:21.000 113 21200.87 71.87 42874.00 47829.03 2015-04-23 17:30:22.000 113 21200.90 71.84 42874.01 47829.06 2015-04-23 17:30:23.000 113 21200.95 71.80 42873.99 47829.09 2015-04-23 17:30:24.000 113 21201.05 71.75 42874.04 47829.11 2015-04-23 17:30:25.000 113 21201.14 71.70 42874.04 47829.17 2015-04-23 17:30:26.000 113 21201.22 71.69 42874.01 47829.22 2015-04-23 17:30:27.000 113 21201.28 71.68 42874.06 47829.26 2015-04-23 17:30:28.000 113 21201.39 71.68 42874.08 47829.31 2015-04-23 17:30:29.000 113 21201.43 71.68 42874.03 47829.34 2015-04-23 17:30:30.000 113 21201.47 71.67 42874.03 47829.39 2015-04-23 17:30:31.000 113 21201.54 71.69 42874.02 47829.41 2015-04-23 17:30:32.000 113 21201.58 71.71 42874.06 47829.41 2015-04-23 17:30:33.000 113 21201.58 71.73 42874.07 47829.45 2015-04-23 17:30:34.000 113 21201.58 71.77 42874.06 47829.45 2015-04-23 17:30:35.000 113 21201.56 71.84 42874.06 47829.45 2015-04-23 17:30:36.000 113 21201.52 71.93 42874.03 47829.42 2015-04-23 17:30:37.000 113 21201.47 71.98 42874.03 47829.42 2015-04-23 17:30:38.000 113 21201.44 72.05 42874.06 47829.38 2015-04-23 17:30:39.000 113 21201.35 72.08 42874.03 47829.32 2015-04-23 17:30:40.000 113 21201.26 72.10 42874.02 47829.30 2015-04-23 17:30:41.000 113 21201.17 72.13 42873.99 47829.24 2015-04-23 17:30:42.000 113 21201.11 72.16 42874.01 47829.19 2015-04-23 17:30:43.000 113 21201.03 72.16 42874.02 47829.14 2015-04-23 17:30:44.000 113 21200.99 72.18 42874.01 47829.12 2015-04-23 17:30:45.000 113 21200.92 72.20 42874.00 47829.08 2015-04-23 17:30:46.000 113 21200.91 72.16 42874.01 47829.07 2015-04-23 17:30:47.000 113 21200.91 72.12 42874.03 47829.07 2015-04-23 17:30:48.000 113 21200.90 72.11 42874.03 47829.08 2015-04-23 17:30:49.000 113 21200.92 72.10 42874.06 47829.11 2015-04-23 17:30:50.000 113 21200.93 72.06 42874.10 47829.12 2015-04-23 17:30:51.000 113 21200.92 72.05 42874.12 47829.14 2015-04-23 17:30:52.000 113 21200.93 72.01 42874.16 47829.15 2015-04-23 17:30:53.000 113 21200.95 72.01 42874.17 47829.19 2015-04-23 17:30:54.000 113 21200.93 72.01 42874.19 47829.19 2015-04-23 17:30:55.000 113 21200.89 71.98 42874.20 47829.19 2015-04-23 17:30:56.000 113 21200.89 71.97 42874.24 47829.19 2015-04-23 17:30:57.000 113 21200.89 71.93 42874.24 47829.19 2015-04-23 17:30:58.000 113 21200.87 71.90 42874.24 47829.20 2015-04-23 17:30:59.000 113 21200.88 71.86 42874.24 47829.21 2015-04-23 17:31:00.000 113 21200.89 71.85 42874.27 47829.25 2015-04-23 17:31:01.000 113 21200.89 71.87 42874.33 47829.28 2015-04-23 17:31:02.000 113 21200.92 71.84 42874.32 47829.29 2015-04-23 17:31:03.000 113 21200.95 71.78 42874.38 47829.33 2015-04-23 17:31:04.000 113 21200.98 71.62 42874.43 47829.35 2015-04-23 17:31:05.000 113 21200.97 71.51 42874.53 47829.42 2015-04-23 17:31:06.000 113 21201.02 71.45 42874.65 47829.53 2015-04-23 17:31:07.000 113 21201.07 71.41 42874.72 47829.64 2015-04-23 17:31:08.000 113 21201.12 71.44 42874.74 47829.71 2015-04-23 17:31:09.000 113 21201.18 71.47 42874.77 47829.79 2015-04-23 17:31:10.000 113 21201.23 71.47 42874.75 47829.83 2015-04-23 17:31:11.000 113 21201.24 71.53 42874.76 47829.84 2015-04-23 17:31:12.000 113 21201.26 71.60 42874.74 47829.86 2015-04-23 17:31:13.000 113 21201.30 71.69 42874.69 47829.86 2015-04-23 17:31:14.000 113 21201.33 71.73 42874.62 47829.82 2015-04-23 17:31:15.000 113 21201.37 71.79 42874.60 47829.79 2015-04-23 17:31:16.000 113 21201.38 71.83 42874.56 47829.76 2015-04-23 17:31:17.000 113 21201.38 71.84 42874.53 47829.72 2015-04-23 17:31:18.000 113 21201.40 71.81 42874.49 47829.72 2015-04-23 17:31:19.000 113 21201.37 71.79 42874.49 47829.71 2015-04-23 17:31:20.000 113 21201.35 71.76 42874.51 47829.70 2015-04-23 17:31:21.000 113 21201.35 71.76 42874.57 47829.71 2015-04-23 17:31:22.000 113 21201.28 71.76 42874.60 47829.75 2015-04-23 17:31:23.000 113 21201.27 71.80 42874.58 47829.72 2015-04-23 17:31:24.000 113 21201.23 71.84 42874.58 47829.72 2015-04-23 17:31:25.000 113 21201.19 71.87 42874.60 47829.70 2015-04-23 17:31:26.000 113 21201.18 71.92 42874.58 47829.67 2015-04-23 17:31:27.000 113 21201.12 71.99 42874.56 47829.67 2015-04-23 17:31:28.000 113 21201.07 72.01 42874.56 47829.65 2015-04-23 17:31:29.000 113 21201.02 72.02 42874.53 47829.60 2015-04-23 17:31:30.000 113 21200.99 72.06 42874.53 47829.57 2015-04-23 17:31:31.000 113 21200.98 72.07 42874.51 47829.57 2015-04-23 17:31:32.000 113 21200.94 72.07 42874.56 47829.53 2015-04-23 17:31:33.000 113 21200.95 72.07 42874.54 47829.52 2015-04-23 17:31:34.000 113 21200.94 72.06 42874.49 47829.50 2015-04-23 17:31:35.000 113 21200.95 72.05 42874.52 47829.51 2015-04-23 17:31:36.000 113 21200.94 72.07 42874.56 47829.53 2015-04-23 17:31:37.000 113 21200.95 72.08 42874.54 47829.52 2015-04-23 17:31:38.000 113 21200.97 72.10 42874.53 47829.53 2015-04-23 17:31:39.000 113 21200.96 72.15 42874.49 47829.53 2015-04-23 17:31:40.000 113 21200.97 72.15 42874.52 47829.52 2015-04-23 17:31:41.000 113 21200.99 72.22 42874.49 47829.50 2015-04-23 17:31:42.000 113 21200.99 72.27 42874.45 47829.52 2015-04-23 17:31:43.000 113 21200.98 72.33 42874.42 47829.48 2015-04-23 17:31:44.000 113 21201.02 72.39 42874.35 47829.45 2015-04-23 17:31:45.000 113 21201.01 72.45 42874.32 47829.43 2015-04-23 17:31:46.000 113 21201.03 72.47 42874.31 47829.39 2015-04-23 17:31:47.000 113 21201.04 72.49 42874.25 47829.37 2015-04-23 17:31:48.000 113 21201.04 72.54 42874.22 47829.34 2015-04-23 17:31:49.000 113 21201.04 72.55 42874.20 47829.31 2015-04-23 17:31:50.000 113 21201.04 72.53 42874.20 47829.29 2015-04-23 17:31:51.000 113 21201.06 72.49 42874.20 47829.27 2015-04-23 17:31:52.000 113 21201.04 72.46 42874.21 47829.27 2015-04-23 17:31:53.000 113 21201.00 72.42 42874.24 47829.29 2015-04-23 17:31:54.000 113 21200.98 72.38 42874.24 47829.27 2015-04-23 17:31:55.000 113 21200.96 72.36 42874.21 47829.27 2015-04-23 17:31:56.000 113 21200.95 72.30 42874.22 47829.25 2015-04-23 17:31:57.000 113 21200.94 72.25 42874.28 47829.28 2015-04-23 17:31:58.000 113 21200.90 72.15 42874.28 47829.28 2015-04-23 17:31:59.000 113 21200.87 72.05 42874.28 47829.27 2015-04-23 17:32:00.000 113 21200.87 71.96 42874.32 47829.27 2015-04-23 17:32:01.000 113 21200.86 71.93 42874.31 47829.29 2015-04-23 17:32:02.000 113 21200.84 71.92 42874.31 47829.29 2015-04-23 17:32:03.000 113 21200.81 71.92 42874.29 47829.29 2015-04-23 17:32:04.000 113 21200.79 71.96 42874.25 47829.25 2015-04-23 17:32:05.000 113 21200.75 71.99 42874.21 47829.23 2015-04-23 17:32:06.000 113 21200.77 72.04 42874.16 47829.17 2015-04-23 17:32:07.000 113 21200.82 72.07 42874.13 47829.16 2015-04-23 17:32:08.000 113 21200.83 72.09 42874.14 47829.11 2015-04-23 17:32:09.000 113 21200.88 72.10 42874.12 47829.15 2015-04-23 17:32:10.000 113 21200.94 72.08 42874.11 47829.13 2015-04-23 17:32:11.000 113 21201.01 72.08 42874.10 47829.17 2015-04-23 17:32:12.000 113 21201.02 72.11 42874.09 47829.18 2015-04-23 17:32:13.000 113 21201.00 72.19 42874.08 47829.17 2015-04-23 17:32:14.000 113 21200.97 72.24 42874.07 47829.16 2015-04-23 17:32:15.000 113 21200.93 72.33 42874.02 47829.13 2015-04-23 17:32:16.000 113 21200.89 72.42 42874.00 47829.09 2015-04-23 17:32:17.000 113 21200.84 72.47 42873.95 47829.04 2015-04-23 17:32:18.000 113 21200.84 72.47 42873.90 47828.97 2015-04-23 17:32:19.000 113 21200.82 72.41 42873.88 47828.93 2015-04-23 17:32:20.000 113 21200.88 72.33 42873.91 47828.93 2015-04-23 17:32:21.000 113 21200.91 72.28 42873.91 47828.95 2015-04-23 17:32:22.000 113 21200.94 72.22 42873.94 47828.97 2015-04-23 17:32:23.000 113 21200.95 72.20 42873.96 47829.00 2015-04-23 17:32:24.000 113 21200.98 72.14 42873.96 47829.01 2015-04-23 17:32:25.000 113 21201.01 72.14 42873.92 47829.06 2015-04-23 17:32:26.000 113 21201.03 72.13 42873.96 47829.06 2015-04-23 17:32:27.000 113 21201.04 72.16 42873.99 47829.08 2015-04-23 17:32:28.000 113 21201.04 72.17 42873.99 47829.06 2015-04-23 17:32:29.000 113 21201.04 72.16 42874.00 47829.09 2015-04-23 17:32:30.000 113 21201.05 72.15 42874.03 47829.08 2015-04-23 17:32:31.000 113 21201.05 72.16 42874.04 47829.13 2015-04-23 17:32:32.000 113 21201.02 72.17 42874.03 47829.11 2015-04-23 17:32:33.000 113 21200.98 72.19 42874.00 47829.10 2015-04-23 17:32:34.000 113 21200.98 72.20 42873.99 47829.09 2015-04-23 17:32:35.000 113 21201.00 72.20 42874.02 47829.11 2015-04-23 17:32:36.000 113 21200.99 72.22 42874.06 47829.09 2015-04-23 17:32:37.000 113 21200.97 72.20 42874.07 47829.10 2015-04-23 17:32:38.000 113 21200.96 72.19 42874.07 47829.11 2015-04-23 17:32:39.000 113 21200.96 72.22 42874.11 47829.11 2015-04-23 17:32:40.000 113 21200.92 72.25 42874.11 47829.13 2015-04-23 17:32:41.000 113 21200.90 72.26 42874.07 47829.13 2015-04-23 17:32:42.000 113 21200.90 72.29 42874.07 47829.12 2015-04-23 17:32:43.000 113 21200.88 72.33 42874.06 47829.10 2015-04-23 17:32:44.000 113 21200.86 72.32 42874.06 47829.07 2015-04-23 17:32:45.000 113 21200.85 72.32 42874.02 47829.05 2015-04-23 17:32:46.000 113 21200.88 72.33 42873.99 47829.05 2015-04-23 17:32:47.000 113 21200.88 72.35 42873.97 47829.02 2015-04-23 17:32:48.000 113 21200.92 72.35 42873.95 47829.00 2015-04-23 17:32:49.000 113 21200.92 72.35 42873.90 47828.98 2015-04-23 17:32:50.000 113 21200.95 72.34 42873.90 47828.99 2015-04-23 17:32:51.000 113 21201.00 72.32 42873.86 47828.95 2015-04-23 17:32:52.000 113 21201.08 72.35 42873.85 47828.96 2015-04-23 17:32:53.000 113 21201.10 72.35 42873.85 47828.99 2015-04-23 17:32:54.000 113 21201.14 72.34 42873.83 47828.96 2015-04-23 17:32:55.000 113 21201.18 72.32 42873.82 47828.99 2015-04-23 17:32:56.000 113 21201.21 72.33 42873.84 47828.99 2015-04-23 17:32:57.000 113 21201.19 72.36 42873.86 47829.02 2015-04-23 17:32:58.000 113 21201.17 72.38 42873.88 47829.03 2015-04-23 17:32:59.000 113 21201.16 72.41 42873.89 47829.02 2015-04-23 17:33:00.000 113 21201.15 72.44 42873.85 47829.03 2015-04-23 17:33:01.000 113 21201.11 72.49 42873.85 47829.05 2015-04-23 17:33:02.000 113 21201.04 72.54 42873.90 47829.02 2015-04-23 17:33:03.000 113 21200.97 72.59 42873.89 47829.01 2015-04-23 17:33:04.000 113 21200.89 72.65 42873.85 47828.98 2015-04-23 17:33:05.000 113 21200.86 72.64 42873.85 47828.93 2015-04-23 17:33:06.000 113 21200.81 72.65 42873.86 47828.92 2015-04-23 17:33:07.000 113 21200.75 72.65 42873.88 47828.88 2015-04-23 17:33:08.000 113 21200.69 72.64 42873.86 47828.86 2015-04-23 17:33:09.000 113 21200.67 72.62 42873.89 47828.86 2015-04-23 17:33:10.000 113 21200.64 72.62 42873.90 47828.85 2015-04-23 17:33:11.000 113 21200.60 72.60 42873.91 47828.86 2015-04-23 17:33:12.000 113 21200.59 72.57 42873.93 47828.86 2015-04-23 17:33:13.000 113 21200.60 72.55 42873.95 47828.87 2015-04-23 17:33:14.000 113 21200.68 72.54 42873.96 47828.89 2015-04-23 17:33:15.000 113 21200.72 72.55 42873.94 47828.92 2015-04-23 17:33:16.000 113 21200.75 72.57 42873.91 47828.91 2015-04-23 17:33:17.000 113 21200.81 72.53 42873.93 47828.93 2015-04-23 17:33:18.000 113 21200.88 72.50 42873.92 47828.94 2015-04-23 17:33:19.000 113 21200.98 72.51 42873.89 47828.99 2015-04-23 17:33:20.000 113 21201.09 72.48 42873.90 47829.00 2015-04-23 17:33:21.000 113 21201.19 72.47 42873.92 47829.06 2015-04-23 17:33:22.000 113 21201.23 72.48 42873.95 47829.08 2015-04-23 17:33:23.000 113 21201.25 72.48 42873.95 47829.12 2015-04-23 17:33:24.000 113 21201.26 72.51 42873.96 47829.18 2015-04-23 17:33:25.000 113 21201.26 72.54 42873.96 47829.18 2015-04-23 17:33:26.000 113 21201.25 72.61 42873.94 47829.16 2015-04-23 17:33:27.000 113 21201.18 72.68 42873.88 47829.15 2015-04-23 17:33:28.000 113 21201.09 72.77 42873.82 47829.12 2015-04-23 17:33:29.000 113 21201.02 72.87 42873.78 47829.02 2015-04-23 17:33:30.000 113 21200.91 72.94 42873.74 47828.95 2015-04-23 17:33:31.000 113 21200.84 72.96 42873.71 47828.86 2015-04-23 17:33:32.000 113 21200.75 73.03 42873.71 47828.83 2015-04-23 17:33:33.000 113 21200.64 73.12 42873.68 47828.77 2015-04-23 17:33:34.000 113 21200.58 73.18 42873.62 47828.67 2015-04-23 17:33:35.000 113 21200.51 73.22 42873.60 47828.64 2015-04-23 17:33:36.000 113 21200.48 73.20 42873.56 47828.56 2015-04-23 17:33:37.000 113 21200.44 73.22 42873.56 47828.52 2015-04-23 17:33:38.000 113 21200.43 73.23 42873.53 47828.50 2015-04-23 17:33:39.000 113 21200.43 73.19 42873.52 47828.48 2015-04-23 17:33:40.000 113 21200.41 73.12 42873.58 47828.52 2015-04-23 17:33:41.000 113 21200.41 73.08 42873.59 47828.52 2015-04-23 17:33:42.000 113 21200.43 73.02 42873.59 47828.55 2015-04-23 17:33:43.000 113 21200.42 72.99 42873.67 47828.60 2015-04-23 17:33:44.000 113 21200.45 72.96 42873.70 47828.63 2015-04-23 17:33:45.000 113 21200.45 72.92 42873.69 47828.64 2015-04-23 17:33:46.000 113 21200.49 72.88 42873.74 47828.67 2015-04-23 17:33:47.000 113 21200.49 72.87 42873.79 47828.70 2015-04-23 17:33:48.000 113 21200.53 72.87 42873.81 47828.72 2015-04-23 17:33:49.000 113 21200.56 72.86 42873.81 47828.78 2015-04-23 17:33:50.000 113 21200.58 72.85 42873.81 47828.79 2015-04-23 17:33:51.000 113 21200.60 72.84 42873.81 47828.80 2015-04-23 17:33:52.000 113 21200.63 72.87 42873.81 47828.84 2015-04-23 17:33:53.000 113 21200.66 72.88 42873.82 47828.84 2015-04-23 17:33:54.000 113 21200.66 72.86 42873.85 47828.85 2015-04-23 17:33:55.000 113 21200.69 72.88 42873.88 47828.88 2015-04-23 17:33:56.000 113 21200.70 72.83 42873.86 47828.90 2015-04-23 17:33:57.000 113 21200.70 72.79 42873.86 47828.91 2015-04-23 17:33:58.000 113 21200.73 72.76 42873.89 47828.91 2015-04-23 17:33:59.000 113 21200.73 72.71 42873.90 47828.92 2015-04-23 17:34:00.000 113 21200.74 72.69 42873.93 47828.96 2015-04-23 17:34:01.000 113 21200.78 72.69 42873.95 47828.96 2015-04-23 17:34:02.000 113 21200.80 72.64 42873.95 47829.01 2015-04-23 17:34:03.000 113 21200.82 72.60 42873.97 47829.03 2015-04-23 17:34:04.000 113 21200.83 72.58 42874.01 47829.07 2015-04-23 17:34:05.000 113 21200.86 72.56 42874.03 47829.11 2015-04-23 17:34:06.000 113 21200.90 72.55 42874.07 47829.18 2015-04-23 17:34:07.000 113 21200.93 72.54 42874.10 47829.20 2015-04-23 17:34:08.000 113 21200.98 72.58 42874.13 47829.23 2015-04-23 17:34:09.000 113 21201.02 72.57 42874.14 47829.25 2015-04-23 17:34:10.000 113 21201.04 72.58 42874.15 47829.28 2015-04-23 17:34:11.000 113 21201.03 72.63 42874.15 47829.27 2015-04-23 17:34:12.000 113 21201.06 72.64 42874.17 47829.32 2015-04-23 17:34:13.000 113 21201.13 72.65 42874.14 47829.34 2015-04-23 17:34:14.000 113 21201.16 72.65 42874.15 47829.33 2015-04-23 17:34:15.000 113 21201.20 72.64 42874.17 47829.38 2015-04-23 17:34:16.000 113 21201.22 72.61 42874.20 47829.41 2015-04-23 17:34:17.000 113 21201.21 72.61 42874.24 47829.44 2015-04-23 17:34:18.000 113 21201.22 72.62 42874.25 47829.44 2015-04-23 17:34:19.000 113 21201.25 72.63 42874.27 47829.50 2015-04-23 17:34:20.000 113 21201.26 72.62 42874.28 47829.52 2015-04-23 17:34:21.000 113 21201.24 72.64 42874.31 47829.53 2015-04-23 17:34:22.000 113 21201.22 72.68 42874.31 47829.54 2015-04-23 17:34:23.000 113 21201.18 72.74 42874.28 47829.53 2015-04-23 17:34:24.000 113 21201.15 72.76 42874.31 47829.52 2015-04-23 17:34:25.000 113 21201.11 72.75 42874.35 47829.52 2015-04-23 17:34:26.000 113 21201.09 72.77 42874.35 47829.51 2015-04-23 17:34:27.000 113 21201.08 72.73 42874.36 47829.49 2015-04-23 17:34:28.000 113 21201.08 72.72 42874.38 47829.53 2015-04-23 17:34:29.000 113 21201.05 72.75 42874.40 47829.50 2015-04-23 17:34:30.000 113 21201.01 72.74 42874.38 47829.50 2015-04-23 17:34:31.000 113 21200.99 72.71 42874.38 47829.53 2015-04-23 17:34:32.000 113 21200.98 72.71 42874.38 47829.47 2015-04-23 17:34:33.000 113 21200.94 72.75 42874.38 47829.50 2015-04-23 17:34:34.000 113 21200.91 72.78 42874.36 47829.46 2015-04-23 17:34:35.000 113 21200.88 72.83 42874.35 47829.48 2015-04-23 17:34:36.000 113 21200.88 72.84 42874.33 47829.46 2015-04-23 17:34:37.000 113 21200.86 72.82 42874.33 47829.44 2015-04-23 17:34:38.000 113 21200.83 72.76 42874.35 47829.43 2015-04-23 17:34:39.000 113 21200.81 72.73 42874.38 47829.41 2015-04-23 17:34:40.000 113 21200.81 72.72 42874.39 47829.40 2015-04-23 17:34:41.000 113 21200.79 72.72 42874.40 47829.44 2015-04-23 17:34:42.000 113 21200.79 72.72 42874.45 47829.47 2015-04-23 17:34:43.000 113 21200.77 72.76 42874.44 47829.46 2015-04-23 17:34:44.000 113 21200.82 72.78 42874.43 47829.47 2015-04-23 17:34:45.000 113 21200.83 72.80 42874.43 47829.48 2015-04-23 17:34:46.000 113 21200.82 72.79 42874.36 47829.45 2015-04-23 17:34:47.000 113 21200.80 72.78 42874.39 47829.47 2015-04-23 17:34:48.000 113 21200.79 72.76 42874.38 47829.43 2015-04-23 17:34:49.000 113 21200.80 72.77 42874.36 47829.42 2015-04-23 17:34:50.000 113 21200.76 72.76 42874.36 47829.38 2015-04-23 17:34:51.000 113 21200.70 72.77 42874.38 47829.40 2015-04-23 17:34:52.000 113 21200.66 72.79 42874.35 47829.35 2015-04-23 17:34:53.000 113 21200.60 72.83 42874.33 47829.30 2015-04-23 17:34:54.000 113 21200.60 72.82 42874.31 47829.30 2015-04-23 17:34:55.000 113 21200.56 72.83 42874.27 47829.26 2015-04-23 17:34:56.000 113 21200.56 72.86 42874.27 47829.23 2015-04-23 17:34:57.000 113 21200.55 72.87 42874.27 47829.21 2015-04-23 17:34:58.000 113 21200.53 72.90 42874.25 47829.20 2015-04-23 17:34:59.000 113 21200.51 72.96 42874.21 47829.18 2015-04-23 17:35:00.000 113 21200.46 73.03 42874.18 47829.15 2015-04-23 17:35:01.000 113 21200.47 73.07 42874.16 47829.12 2015-04-23 17:35:02.000 113 21200.48 73.09 42874.13 47829.07 2015-04-23 17:35:03.000 113 21200.45 73.19 42874.12 47829.04 2015-04-23 17:35:04.000 113 21200.39 73.37 42874.01 47828.97 2015-04-23 17:35:05.000 113 21200.34 73.54 42873.88 47828.90 2015-04-23 17:35:06.000 113 21200.30 73.60 42873.77 47828.74 2015-04-23 17:35:07.000 113 21200.33 73.60 42873.68 47828.64 2015-04-23 17:35:08.000 113 21200.41 73.48 42873.68 47828.62 2015-04-23 17:35:09.000 113 21200.50 73.42 42873.69 47828.63 2015-04-23 17:35:10.000 113 21200.57 73.37 42873.72 47828.68 2015-04-23 17:35:11.000 113 21200.60 73.33 42873.74 47828.74 2015-04-23 17:35:12.000 113 21200.60 73.28 42873.75 47828.77 2015-04-23 17:35:13.000 113 21200.68 73.24 42873.81 47828.82 2015-04-23 17:35:14.000 113 21200.70 73.24 42873.82 47828.85 2015-04-23 17:35:15.000 113 21200.71 73.25 42873.84 47828.89 2015-04-23 17:35:16.000 113 21200.76 73.27 42873.83 47828.88 2015-04-23 17:35:17.000 113 21200.81 73.23 42873.82 47828.88 2015-04-23 17:35:18.000 113 21200.85 73.20 42873.82 47828.91 2015-04-23 17:35:19.000 113 21200.84 73.19 42873.83 47828.95 2015-04-23 17:35:20.000 113 21200.86 73.21 42873.86 47828.96 2015-04-23 17:35:21.000 113 21200.83 73.20 42873.86 47828.96 2015-04-23 17:35:22.000 113 21200.82 73.22 42873.88 47828.99 2015-04-23 17:35:23.000 113 21200.82 73.24 42873.88 47828.97 2015-04-23 17:35:24.000 113 21200.81 73.26 42873.85 47828.95 2015-04-23 17:35:25.000 113 21200.76 73.32 42873.82 47828.94 2015-04-23 17:35:26.000 113 21200.74 73.34 42873.79 47828.91 2015-04-23 17:35:27.000 113 21200.70 73.38 42873.79 47828.89 2015-04-23 17:35:28.000 113 21200.64 73.43 42873.77 47828.83 2015-04-23 17:35:29.000 113 21200.57 73.50 42873.75 47828.78 2015-04-23 17:35:30.000 113 21200.51 73.58 42873.70 47828.71 2015-04-23 17:35:31.000 113 21200.42 73.61 42873.65 47828.67 2015-04-23 17:35:32.000 113 21200.38 73.62 42873.60 47828.58 2015-04-23 17:35:33.000 113 21200.29 73.67 42873.58 47828.55 2015-04-23 17:35:34.000 113 21200.23 73.66 42873.60 47828.49 2015-04-23 17:35:35.000 113 21200.20 73.68 42873.57 47828.43 2015-04-23 17:35:36.000 113 21200.18 73.71 42873.53 47828.42 2015-04-23 17:35:37.000 113 21200.15 73.71 42873.52 47828.39 2015-04-23 17:35:38.000 113 21200.14 73.72 42873.52 47828.37 2015-04-23 17:35:39.000 113 21200.13 73.74 42873.47 47828.37 2015-04-23 17:35:40.000 113 21200.14 73.76 42873.50 47828.35 2015-04-23 17:35:41.000 113 21200.11 73.75 42873.53 47828.34 2015-04-23 17:35:42.000 113 21200.09 73.72 42873.51 47828.34 2015-04-23 17:35:43.000 113 21200.12 73.70 42873.53 47828.35 2015-04-23 17:35:44.000 113 21200.10 73.72 42873.50 47828.36 2015-04-23 17:35:45.000 113 21200.12 73.73 42873.52 47828.36 2015-04-23 17:35:46.000 113 21200.13 73.74 42873.56 47828.37 2015-04-23 17:35:47.000 113 21200.14 73.73 42873.56 47828.35 2015-04-23 17:35:48.000 113 21200.14 73.72 42873.53 47828.36 2015-04-23 17:35:49.000 113 21200.16 73.71 42873.56 47828.37 2015-04-23 17:35:50.000 113 21200.19 73.68 42873.53 47828.34 2015-04-23 17:35:51.000 113 21200.19 73.62 42873.56 47828.38 2015-04-23 17:35:52.000 113 21200.20 73.57 42873.60 47828.42 2015-04-23 17:35:53.000 113 21200.21 73.52 42873.66 47828.45 2015-04-23 17:35:54.000 113 21200.23 73.51 42873.71 47828.50 2015-04-23 17:35:55.000 113 21200.22 73.51 42873.75 47828.54 2015-04-23 17:35:56.000 113 21200.24 73.50 42873.77 47828.56 2015-04-23 17:35:57.000 113 21200.29 73.51 42873.76 47828.60 2015-04-23 17:35:58.000 113 21200.29 73.50 42873.81 47828.63 2015-04-23 17:35:59.000 113 21200.29 73.49 42873.78 47828.62 2015-04-23 17:36:00.000 113 21200.30 73.49 42873.79 47828.65 2015-04-23 17:36:01.000 113 21200.31 73.48 42873.81 47828.67 2015-04-23 17:36:02.000 113 21200.27 73.43 42873.84 47828.68 2015-04-23 17:36:03.000 113 21200.23 73.40 42873.88 47828.69 2015-04-23 17:36:04.000 113 21200.18 73.36 42873.89 47828.69 2015-04-23 17:36:05.000 113 21200.14 73.31 42873.92 47828.69 2015-04-23 17:36:06.000 113 21200.07 73.27 42873.96 47828.73 2015-04-23 17:36:07.000 113 21200.07 73.25 42874.02 47828.73 2015-04-23 17:36:08.000 113 21200.07 73.26 42874.02 47828.75 2015-04-23 17:36:09.000 113 21200.06 73.29 42874.04 47828.76 2015-04-23 17:36:10.000 113 21200.07 73.36 42874.02 47828.79 2015-04-23 17:36:11.000 113 21200.10 73.39 42874.03 47828.80 2015-04-23 17:36:12.000 113 21200.17 73.42 42874.04 47828.79 2015-04-23 17:36:13.000 113 21200.21 73.44 42874.00 47828.83 2015-04-23 17:36:14.000 113 21200.26 73.48 42874.00 47828.79 2015-04-23 17:36:15.000 113 21200.27 73.48 42873.96 47828.81 2015-04-23 17:36:16.000 113 21200.28 73.47 42873.99 47828.82 2015-04-23 17:36:17.000 113 21200.33 73.45 42873.97 47828.82 2015-04-23 17:36:18.000 113 21200.36 73.45 42873.97 47828.83 2015-04-23 17:36:19.000 113 21200.40 73.45 42873.97 47828.85 2015-04-23 17:36:20.000 113 21200.43 73.48 42873.99 47828.89 2015-04-23 17:36:21.000 113 21200.43 73.50 42873.99 47828.86 2015-04-23 17:36:22.000 113 21200.41 73.52 42873.95 47828.89 2015-04-23 17:36:23.000 113 21200.41 73.57 42873.96 47828.87 2015-04-23 17:36:24.000 113 21200.40 73.60 42873.93 47828.85 2015-04-23 17:36:25.000 113 21200.41 73.63 42873.92 47828.84 2015-04-23 17:36:26.000 113 21200.41 73.63 42873.94 47828.84 2015-04-23 17:36:27.000 113 21200.39 73.62 42873.93 47828.86 2015-04-23 17:36:28.000 113 21200.36 73.63 42873.96 47828.83 2015-04-23 17:36:29.000 113 21200.36 73.68 42873.94 47828.86 2015-04-23 17:36:30.000 113 21200.39 73.67 42873.93 47828.85 2015-04-23 17:36:31.000 113 21200.39 73.69 42873.97 47828.86 2015-04-23 17:36:32.000 113 21200.35 73.70 42874.00 47828.86 2015-04-23 17:36:33.000 113 21200.35 73.73 42873.97 47828.85 2015-04-23 17:36:34.000 113 21200.32 73.74 42873.96 47828.86 2015-04-23 17:36:35.000 113 21200.32 73.73 42873.99 47828.85 2015-04-23 17:36:36.000 113 21200.32 73.73 42873.99 47828.86 2015-04-23 17:36:37.000 113 21200.28 73.72 42874.01 47828.85 2015-04-23 17:36:38.000 113 21200.30 73.71 42873.99 47828.84 2015-04-23 17:36:39.000 113 21200.31 73.73 42874.02 47828.83 2015-04-23 17:36:40.000 113 21200.30 73.71 42874.03 47828.84 2015-04-23 17:36:41.000 113 21200.33 73.69 42874.01 47828.83 2015-04-23 17:36:42.000 113 21200.36 73.67 42874.01 47828.85 2015-04-23 17:36:43.000 113 21200.38 73.67 42874.00 47828.86 2015-04-23 17:36:44.000 113 21200.42 73.67 42874.01 47828.86 2015-04-23 17:36:45.000 113 21200.43 73.68 42874.04 47828.91 2015-04-23 17:36:46.000 113 21200.45 73.64 42874.07 47828.92 2015-04-23 17:36:47.000 113 21200.48 73.65 42874.06 47828.92 2015-04-23 17:36:48.000 113 21200.48 73.64 42874.07 47828.96 2015-04-23 17:36:49.000 113 21200.49 73.64 42874.09 47828.95 2015-04-23 17:36:50.000 113 21200.49 73.64 42874.09 47828.98 2015-04-23 17:36:51.000 113 21200.48 73.65 42874.08 47829.00 2015-04-23 17:36:52.000 113 21200.45 73.69 42874.09 47829.01 2015-04-23 17:36:53.000 113 21200.43 73.67 42874.09 47828.99 2015-04-23 17:36:54.000 113 21200.43 73.67 42874.09 47829.02 2015-04-23 17:36:55.000 113 21200.41 73.67 42874.12 47829.00 2015-04-23 17:36:56.000 113 21200.37 73.72 42874.11 47829.00 2015-04-23 17:36:57.000 113 21200.38 73.76 42874.07 47828.96 2015-04-23 17:36:58.000 113 21200.35 73.78 42874.04 47828.93 2015-04-23 17:36:59.000 113 21200.31 73.86 42874.01 47828.90 2015-04-23 17:37:00.000 113 21200.27 73.95 42873.96 47828.83 2015-04-23 17:37:01.000 113 21200.32 73.95 42873.89 47828.77 2015-04-23 17:37:02.000 113 21200.32 73.91 42873.85 47828.71 2015-04-23 17:37:03.000 113 21200.33 73.88 42873.81 47828.71 2015-04-23 17:37:04.000 113 21200.38 73.82 42873.81 47828.68 2015-04-23 17:37:05.000 113 21200.42 73.77 42873.82 47828.68 2015-04-23 17:37:06.000 113 21200.45 73.70 42873.81 47828.70 2015-04-23 17:37:07.000 113 21200.50 73.69 42873.81 47828.73 2015-04-23 17:37:08.000 113 21200.52 73.63 42873.83 47828.79 2015-04-23 17:37:09.000 113 21200.54 73.58 42873.88 47828.79 2015-04-23 17:37:10.000 113 21200.57 73.54 42873.89 47828.81 2015-04-23 17:37:11.000 113 21200.56 73.52 42873.92 47828.87 2015-04-23 17:37:12.000 113 21200.55 73.55 42873.93 47828.89 2015-04-23 17:37:13.000 113 21200.56 73.53 42873.96 47828.93 2015-04-23 17:37:14.000 113 21200.56 73.50 42873.96 47828.91 2015-04-23 17:37:15.000 113 21200.59 73.48 42873.97 47828.97 2015-04-23 17:37:16.000 113 21200.56 73.46 42874.01 47828.98 2015-04-23 17:37:17.000 113 21200.56 73.45 42874.07 47829.00 2015-04-23 17:37:18.000 113 21200.60 73.48 42874.06 47829.01 2015-04-23 17:37:19.000 113 21200.60 73.49 42874.06 47829.03 2015-04-23 17:37:20.000 113 21200.60 73.49 42874.06 47829.06 2015-04-23 17:37:21.000 113 21200.62 73.47 42874.08 47829.06 2015-04-23 17:37:22.000 113 21200.63 73.48 42874.11 47829.06 2015-04-23 17:37:23.000 113 21200.65 73.49 42874.10 47829.08 2015-04-23 17:37:24.000 113 21200.72 73.49 42874.11 47829.11 2015-04-23 17:37:25.000 113 21200.77 73.47 42874.13 47829.15 2015-04-23 17:37:26.000 113 21200.83 73.46 42874.12 47829.17 2015-04-23 17:37:27.000 113 21200.84 73.44 42874.15 47829.20 2015-04-23 17:37:28.000 113 21200.82 73.43 42874.18 47829.23 2015-04-23 17:37:29.000 113 21200.80 73.42 42874.21 47829.25 2015-04-23 17:37:30.000 113 21200.79 73.46 42874.20 47829.26 2015-04-23 17:37:31.000 113 21200.82 73.48 42874.24 47829.28 2015-04-23 17:37:32.000 113 21200.82 73.54 42874.26 47829.30 2015-04-23 17:37:33.000 113 21200.80 73.55 42874.24 47829.29 2015-04-23 17:37:34.000 113 21200.75 73.56 42874.25 47829.30 2015-04-23 17:37:35.000 113 21200.66 73.58 42874.25 47829.27 2015-04-23 17:37:36.000 113 21200.59 73.61 42874.27 47829.25 2015-04-23 17:37:37.000 113 21200.52 73.69 42874.27 47829.21 2015-04-23 17:37:38.000 113 21200.43 73.77 42874.22 47829.17 2015-04-23 17:37:39.000 113 21200.37 73.82 42874.15 47829.09 2015-04-23 17:37:40.000 113 21200.32 73.80 42874.10 47829.04 2015-04-23 17:37:41.000 113 21200.23 73.79 42874.14 47828.99 2015-04-23 17:37:42.000 113 21200.20 73.76 42874.16 47828.96 2015-04-23 17:37:43.000 113 21200.13 73.82 42874.13 47828.92 2015-04-23 17:37:44.000 113 21200.11 73.89 42874.11 47828.90 2015-04-23 17:37:45.000 113 21200.08 73.91 42874.04 47828.88 2015-04-23 17:37:46.000 113 21200.06 73.93 42874.03 47828.83 2015-04-23 17:37:47.000 113 21200.02 73.95 42874.02 47828.79 2015-04-23 17:37:48.000 113 21200.01 73.95 42874.02 47828.76 2015-04-23 17:37:49.000 113 21200.00 73.93 42874.03 47828.73 2015-04-23 17:37:50.000 113 21200.01 73.92 42874.02 47828.73 2015-04-23 17:37:51.000 113 21199.98 73.90 42874.02 47828.74 2015-04-23 17:37:52.000 113 21199.95 73.86 42874.01 47828.73 2015-04-23 17:37:53.000 113 21199.96 73.83 42873.99 47828.71 2015-04-23 17:37:54.000 113 21199.94 73.83 42873.97 47828.68 2015-04-23 17:37:55.000 113 21199.93 73.84 42873.94 47828.68 2015-04-23 17:37:56.000 113 21199.93 73.81 42873.96 47828.67 2015-04-23 17:37:57.000 113 21199.94 73.79 42873.97 47828.67 2015-04-23 17:37:58.000 113 21199.91 73.79 42873.95 47828.61 2015-04-23 17:37:59.000 113 21199.88 73.78 42873.99 47828.63 2015-04-23 17:38:00.000 113 21199.87 73.79 42873.99 47828.65 2015-04-23 17:38:01.000 113 21199.85 73.78 42874.02 47828.63 2015-04-23 17:38:02.000 113 21199.84 73.78 42874.00 47828.63 2015-04-23 17:38:03.000 113 21199.84 73.74 42874.03 47828.63 2015-04-23 17:38:04.000 113 21199.83 73.68 42874.06 47828.61 2015-04-23 17:38:05.000 113 21199.80 73.62 42874.06 47828.65 2015-04-23 17:38:06.000 113 21199.81 73.54 42874.08 47828.66 2015-04-23 17:38:07.000 113 21199.82 73.45 42874.12 47828.71 2015-04-23 17:38:08.000 113 21199.78 73.37 42874.18 47828.72 2015-04-23 17:38:09.000 113 21199.79 73.30 42874.26 47828.78 2015-04-23 17:38:10.000 113 21199.80 73.27 42874.29 47828.80 2015-04-23 17:38:11.000 113 21199.81 73.31 42874.32 47828.87 2015-04-23 17:38:12.000 113 21199.87 73.36 42874.34 47828.90 2015-04-23 17:38:13.000 113 21199.92 73.41 42874.32 47828.92 2015-04-23 17:38:14.000 113 21199.97 73.41 42874.28 47828.93 2015-04-23 17:38:15.000 113 21199.96 73.39 42874.27 47828.94 2015-04-23 17:38:16.000 113 21199.97 73.41 42874.28 47828.93 2015-04-23 17:38:17.000 113 21200.00 73.42 42874.27 47828.95 2015-04-23 17:38:18.000 113 21200.00 73.45 42874.25 47828.93 2015-04-23 17:38:19.000 113 21200.03 73.49 42874.25 47828.93 2015-04-23 17:38:20.000 113 21200.04 73.50 42874.26 47828.92 2015-04-23 17:38:21.000 113 21200.05 73.51 42874.24 47828.92 2015-04-23 17:38:22.000 113 21200.06 73.52 42874.25 47828.93 2015-04-23 17:38:23.000 113 21200.07 73.52 42874.26 47828.96 2015-04-23 17:38:24.000 113 21200.08 73.52 42874.26 47828.93 2015-04-23 17:38:25.000 113 21200.08 73.52 42874.25 47828.95 2015-04-23 17:38:26.000 113 21200.07 73.54 42874.26 47828.94 2015-04-23 17:38:27.000 113 21200.03 73.55 42874.27 47828.94 2015-04-23 17:38:28.000 113 21200.02 73.56 42874.25 47828.91 2015-04-23 17:38:29.000 113 21200.03 73.54 42874.24 47828.92 2015-04-23 17:38:30.000 113 21200.04 73.52 42874.24 47828.94 2015-04-23 17:38:31.000 113 21200.02 73.53 42874.25 47828.95 2015-04-23 17:38:32.000 113 21200.04 73.55 42874.25 47828.95 2015-04-23 17:38:33.000 113 21200.06 73.56 42874.24 47828.96 2015-04-23 17:38:34.000 113 21200.04 73.57 42874.26 47828.98 2015-04-23 17:38:35.000 113 21200.04 73.57 42874.27 47828.97 2015-04-23 17:38:36.000 113 21200.07 73.57 42874.29 47828.99 2015-04-23 17:38:37.000 113 21200.10 73.59 42874.29 47829.01 2015-04-23 17:38:38.000 113 21200.14 73.61 42874.28 47829.04 2015-04-23 17:38:39.000 113 21200.11 73.64 42874.27 47829.01 2015-04-23 17:38:40.000 113 21200.09 73.64 42874.32 47829.05 2015-04-23 17:38:41.000 113 21200.12 73.67 42874.34 47829.03 2015-04-23 17:38:42.000 113 21200.12 73.75 42874.29 47829.03 2015-04-23 17:38:43.000 113 21200.10 73.75 42874.28 47829.02 2015-04-23 17:38:44.000 113 21200.08 73.74 42874.27 47828.99 2015-04-23 17:38:45.000 113 21200.04 73.72 42874.25 47828.97 2015-04-23 17:38:46.000 113 21200.02 73.72 42874.24 47828.95 2015-04-23 17:38:47.000 113 21199.99 73.76 42874.19 47828.93 2015-04-23 17:38:48.000 113 21199.99 73.77 42874.19 47828.90 2015-04-23 17:38:49.000 113 21199.95 73.76 42874.18 47828.87 2015-04-23 17:38:50.000 113 21199.92 73.73 42874.16 47828.84 2015-04-23 17:38:51.000 113 21199.92 73.71 42874.18 47828.83 2015-04-23 17:38:52.000 113 21199.90 73.63 42874.16 47828.81 2015-04-23 17:38:53.000 113 21199.87 73.55 42874.17 47828.80 2015-04-23 17:38:54.000 113 21199.84 73.48 42874.14 47828.79 2015-04-23 17:38:55.000 113 21199.80 73.48 42874.13 47828.79 2015-04-23 17:38:56.000 113 21199.81 73.46 42874.13 47828.77 2015-04-23 17:38:57.000 113 21199.84 73.45 42874.12 47828.75 2015-04-23 17:38:58.000 113 21199.89 73.49 42874.11 47828.74 2015-04-23 17:38:59.000 113 21199.96 73.54 42874.07 47828.75 2015-04-23 17:39:00.000 113 21200.04 73.57 42874.06 47828.77 2015-04-23 17:39:01.000 113 21200.09 73.59 42874.02 47828.74 2015-04-23 17:39:02.000 113 21200.12 73.55 42873.96 47828.73 2015-04-23 17:39:03.000 113 21200.14 73.52 42873.95 47828.74 2015-04-23 17:39:04.000 113 21200.18 73.52 42873.99 47828.78 2015-04-23 17:39:05.000 113 21200.16 73.50 42874.02 47828.76 2015-04-23 17:39:06.000 113 21200.11 73.51 42874.02 47828.79 2015-04-23 17:39:07.000 113 21200.12 73.55 42874.02 47828.79 2015-04-23 17:39:08.000 113 21200.07 73.60 42874.03 47828.79 2015-04-23 17:39:09.000 113 21200.05 73.61 42874.01 47828.79 2015-04-23 17:39:10.000 113 21200.00 73.61 42874.01 47828.74 2015-04-23 17:39:11.000 113 21199.96 73.61 42874.02 47828.71 2015-04-23 17:39:12.000 113 21199.92 73.62 42874.02 47828.69 2015-04-23 17:39:13.000 113 21199.86 73.63 42874.00 47828.65 2015-04-23 17:39:14.000 113 21199.84 73.59 42874.00 47828.66 2015-04-23 17:39:15.000 113 21199.81 73.56 42874.00 47828.63 2015-04-23 17:39:16.000 113 21199.74 73.55 42874.00 47828.61 2015-04-23 17:39:17.000 113 21199.73 73.54 42873.99 47828.59 2015-04-23 17:39:18.000 113 21199.70 73.47 42874.00 47828.58 2015-04-23 17:39:19.000 113 21199.69 73.43 42874.03 47828.58 2015-04-23 17:39:20.000 113 21199.68 73.42 42874.04 47828.57 2015-04-23 17:39:21.000 113 21199.71 73.43 42874.06 47828.60 2015-04-23 17:39:22.000 113 21199.71 73.45 42874.04 47828.59 2015-04-23 17:39:23.000 113 21199.69 73.43 42874.02 47828.60 2015-04-23 17:39:24.000 113 21199.69 73.44 42874.03 47828.56 2015-04-23 17:39:25.000 113 21199.69 73.45 42874.04 47828.59 2015-04-23 17:39:26.000 113 21199.68 73.48 42874.01 47828.58 2015-04-23 17:39:27.000 113 21199.69 73.53 42874.02 47828.58 2015-04-23 17:39:28.000 113 21199.67 73.57 42873.99 47828.57 2015-04-23 17:39:29.000 113 21199.68 73.58 42873.92 47828.55 2015-04-23 17:39:30.000 113 21199.68 73.57 42873.91 47828.52 2015-04-23 17:39:31.000 113 21199.68 73.59 42873.89 47828.50 2015-04-23 17:39:32.000 113 21199.66 73.63 42873.93 47828.50 2015-04-23 17:39:33.000 113 21199.69 73.66 42873.91 47828.47 2015-04-23 17:39:34.000 113 21199.70 73.66 42873.88 47828.47 2015-04-23 17:39:35.000 113 21199.67 73.67 42873.86 47828.45 2015-04-23 17:39:36.000 113 21199.67 73.68 42873.83 47828.44 2015-04-23 17:39:37.000 113 21199.64 73.67 42873.81 47828.42 2015-04-23 17:39:38.000 113 21199.67 73.66 42873.83 47828.39 2015-04-23 17:39:39.000 113 21199.68 73.63 42873.85 47828.38 2015-04-23 17:39:40.000 113 21199.67 73.61 42873.84 47828.41 2015-04-23 17:39:41.000 113 21199.64 73.57 42873.83 47828.40 2015-04-23 17:39:42.000 113 21199.68 73.55 42873.88 47828.42 2015-04-23 17:39:43.000 113 21199.68 73.54 42873.85 47828.42 2015-04-23 17:39:44.000 113 21199.68 73.54 42873.83 47828.42 2015-04-23 17:39:45.000 113 21199.69 73.57 42873.83 47828.44 2015-04-23 17:39:46.000 113 21199.70 73.60 42873.83 47828.44 2015-04-23 17:39:47.000 113 21199.75 73.65 42873.84 47828.44 2015-04-23 17:39:48.000 113 21199.77 73.66 42873.85 47828.46 2015-04-23 17:39:49.000 113 21199.80 73.68 42873.83 47828.45 2015-04-23 17:39:50.000 113 21199.82 73.66 42873.81 47828.48 2015-04-23 17:39:51.000 113 21199.82 73.66 42873.81 47828.47 2015-04-23 17:39:52.000 113 21199.85 73.66 42873.78 47828.47 2015-04-23 17:39:53.000 113 21199.89 73.67 42873.81 47828.48 2015-04-23 17:39:54.000 113 21199.94 73.69 42873.78 47828.48 2015-04-23 17:39:55.000 113 21199.95 73.73 42873.78 47828.50 2015-04-23 17:39:56.000 113 21199.96 73.73 42873.83 47828.50 2015-04-23 17:39:57.000 113 21199.96 73.74 42873.85 47828.52 2015-04-23 17:39:58.000 113 21199.97 73.80 42873.86 47828.55 2015-04-23 17:39:59.000 113 21199.98 73.79 42873.86 47828.54 2015-04-23 17:40:00.000 113 21200.02 73.74 42873.86 47828.53 2015-04-23 17:40:01.000 113 21200.02 73.73 42873.88 47828.57 2015-04-23 17:40:02.000 113 21200.05 73.73 42873.88 47828.61 2015-04-23 17:40:03.000 113 21200.07 73.70 42873.84 47828.61 2015-04-23 17:40:04.000 113 21200.06 73.70 42873.82 47828.60 2015-04-23 17:40:05.000 113 21200.01 73.68 42873.82 47828.59 2015-04-23 17:40:06.000 113 21199.96 73.69 42873.81 47828.55 2015-04-23 17:40:07.000 113 21199.95 73.72 42873.75 47828.49 2015-04-23 17:40:08.000 113 21199.93 73.73 42873.70 47828.45 2015-04-23 17:40:09.000 113 21199.91 73.72 42873.67 47828.41 2015-04-23 17:40:10.000 113 21199.90 73.72 42873.66 47828.36 2015-04-23 17:40:11.000 113 21199.90 73.70 42873.65 47828.33 2015-04-23 17:40:12.000 113 21199.89 73.68 42873.65 47828.33 2015-04-23 17:40:13.000 113 21199.85 73.66 42873.64 47828.32 2015-04-23 17:40:14.000 113 21199.84 73.65 42873.66 47828.32 2015-04-23 17:40:15.000 113 21199.84 73.67 42873.66 47828.31 2015-04-23 17:40:16.000 113 21199.82 73.65 42873.66 47828.30 2015-04-23 17:40:17.000 113 21199.80 73.64 42873.66 47828.32 2015-04-23 17:40:18.000 113 21199.78 73.64 42873.71 47828.31 2015-04-23 17:40:19.000 113 21199.76 73.60 42873.71 47828.30 2015-04-23 17:40:20.000 113 21199.75 73.56 42873.71 47828.31 2015-04-23 17:40:21.000 113 21199.73 73.56 42873.72 47828.34 2015-04-23 17:40:22.000 113 21199.76 73.57 42873.75 47828.34 2015-04-23 17:40:23.000 113 21199.82 73.63 42873.74 47828.37 2015-04-23 17:40:24.000 113 21199.85 73.64 42873.74 47828.42 2015-04-23 17:40:25.000 113 21199.90 73.71 42873.75 47828.43 2015-04-23 17:40:26.000 113 21199.94 73.77 42873.74 47828.43 2015-04-23 17:40:27.000 113 21199.95 73.82 42873.74 47828.47 2015-04-23 17:40:28.000 113 21199.96 73.86 42873.74 47828.46 2015-04-23 17:40:29.000 113 21200.00 73.85 42873.74 47828.44 2015-04-23 17:40:30.000 113 21200.00 73.86 42873.70 47828.46 2015-04-23 17:40:31.000 113 21199.96 73.91 42873.71 47828.44 2015-04-23 17:40:32.000 113 21199.94 73.98 42873.69 47828.42 2015-04-23 17:40:33.000 113 21199.95 74.01 42873.66 47828.40 2015-04-23 17:40:34.000 113 21199.94 74.05 42873.64 47828.38 2015-04-23 17:40:35.000 113 21199.90 74.06 42873.63 47828.32 2015-04-23 17:40:36.000 113 21199.91 74.08 42873.61 47828.32 2015-04-23 17:40:37.000 113 21199.88 74.09 42873.62 47828.29 2015-04-23 17:40:38.000 113 21199.88 74.10 42873.60 47828.29 2015-04-23 17:40:39.000 113 21199.88 74.10 42873.58 47828.27 2015-04-23 17:40:40.000 113 21199.84 74.13 42873.56 47828.25 2015-04-23 17:40:41.000 113 21199.88 74.10 42873.56 47828.23 2015-04-23 17:40:42.000 113 21199.90 74.06 42873.54 47828.26 2015-04-23 17:40:43.000 113 21199.92 74.03 42873.57 47828.26 2015-04-23 17:40:44.000 113 21199.98 74.03 42873.60 47828.30 2015-04-23 17:40:45.000 113 21199.94 74.11 42873.59 47828.32 2015-04-23 17:40:46.000 113 21199.89 74.20 42873.59 47828.30 2015-04-23 17:40:47.000 113 21199.88 74.26 42873.56 47828.25 2015-04-23 17:40:48.000 113 21199.90 74.33 42873.51 47828.21 2015-04-23 17:40:49.000 113 21199.92 74.37 42873.44 47828.19 2015-04-23 17:40:50.000 113 21199.95 74.44 42873.42 47828.18 2015-04-23 17:40:51.000 113 21199.95 74.46 42873.40 47828.15 2015-04-23 17:40:52.000 113 21199.90 74.46 42873.33 47828.11 2015-04-23 17:40:53.000 113 21199.85 74.46 42873.34 47828.06 2015-04-23 17:40:54.000 113 21199.82 74.43 42873.36 47828.05 2015-04-23 17:40:55.000 113 21199.78 74.40 42873.36 47828.05 2015-04-23 17:40:56.000 113 21199.79 74.36 42873.40 47828.06 2015-04-23 17:40:57.000 113 21199.82 74.36 42873.41 47828.07 2015-04-23 17:40:58.000 113 21199.90 74.35 42873.43 47828.13 2015-04-23 17:40:59.000 113 21199.95 74.36 42873.44 47828.13 2015-04-23 17:41:00.000 113 21199.99 74.35 42873.46 47828.17 2015-04-23 17:41:01.000 113 21200.03 74.34 42873.46 47828.21 2015-04-23 17:41:02.000 113 21200.06 74.32 42873.50 47828.24 2015-04-23 17:41:03.000 113 21200.09 74.31 42873.50 47828.28 2015-04-23 17:41:04.000 113 21200.13 74.28 42873.51 47828.30 2015-04-23 17:41:05.000 113 21200.17 74.24 42873.57 47828.34 2015-04-23 17:41:06.000 113 21200.17 74.21 42873.62 47828.36 2015-04-23 17:41:07.000 113 21200.18 74.14 42873.63 47828.41 2015-04-23 17:41:08.000 113 21200.15 74.09 42873.70 47828.44 2015-04-23 17:41:09.000 113 21200.21 74.05 42873.75 47828.50 2015-04-23 17:41:10.000 113 21200.21 74.02 42873.82 47828.55 2015-04-23 17:41:11.000 113 21200.20 74.01 42873.84 47828.58 2015-04-23 17:41:12.000 113 21200.20 73.96 42873.83 47828.61 2015-04-23 17:41:13.000 113 21200.17 73.91 42873.86 47828.59 2015-04-23 17:41:14.000 113 21200.14 73.89 42873.85 47828.62 2015-04-23 17:41:15.000 113 21200.18 73.86 42873.85 47828.61 2015-04-23 17:41:16.000 113 21200.21 73.83 42873.83 47828.59 2015-04-23 17:41:17.000 113 21200.24 73.81 42873.82 47828.61 2015-04-23 17:41:18.000 113 21200.25 73.83 42873.81 47828.62 2015-04-23 17:41:19.000 113 21200.30 73.85 42873.78 47828.62 2015-04-23 17:41:20.000 113 21200.33 73.91 42873.78 47828.62 2015-04-23 17:41:21.000 113 21200.32 73.94 42873.78 47828.60 2015-04-23 17:41:22.000 113 21200.32 73.95 42873.75 47828.59 2015-04-23 17:41:23.000 113 21200.30 73.97 42873.81 47828.59 2015-04-23 17:41:24.000 113 21200.29 74.02 42873.74 47828.60 2015-04-23 17:41:25.000 113 21200.28 74.04 42873.71 47828.59 2015-04-23 17:41:26.000 113 21200.27 74.01 42873.74 47828.58 2015-04-23 17:41:27.000 113 21200.24 73.96 42873.74 47828.59 2015-04-23 17:41:28.000 113 21200.24 73.92 42873.78 47828.60 2015-04-23 17:41:29.000 113 21200.20 73.89 42873.82 47828.60 2015-04-23 17:41:30.000 113 21200.17 73.90 42873.84 47828.60 2015-04-23 17:41:31.000 113 21200.18 73.91 42873.84 47828.64 2015-04-23 17:41:32.000 113 21200.17 73.95 42873.82 47828.63 2015-04-23 17:41:33.000 113 21200.16 73.98 42873.79 47828.60 2015-04-23 17:41:34.000 113 21200.14 74.02 42873.82 47828.59 2015-04-23 17:41:35.000 113 21200.14 74.05 42873.81 47828.60 2015-04-23 17:41:36.000 113 21200.14 74.06 42873.81 47828.59 2015-04-23 17:41:37.000 113 21200.16 74.07 42873.79 47828.57 2015-04-23 17:41:38.000 113 21200.20 74.08 42873.78 47828.56 2015-04-23 17:41:39.000 113 21200.18 74.11 42873.78 47828.56 2015-04-23 17:41:40.000 113 21200.16 74.11 42873.75 47828.55 2015-04-23 17:41:41.000 113 21200.17 74.08 42873.74 47828.55 2015-04-23 17:41:42.000 113 21200.11 74.06 42873.74 47828.53 2015-04-23 17:41:43.000 113 21200.08 74.02 42873.75 47828.50 2015-04-23 17:41:44.000 113 21200.07 74.01 42873.81 47828.54 2015-04-23 17:41:45.000 113 21200.05 73.97 42873.77 47828.54 2015-04-23 17:41:46.000 113 21200.03 73.91 42873.82 47828.54 2015-04-23 17:41:47.000 113 21200.03 73.90 42873.85 47828.55 2015-04-23 17:41:48.000 113 21200.05 73.90 42873.86 47828.58 2015-04-23 17:41:49.000 113 21200.06 73.92 42873.89 47828.59 2015-04-23 17:41:50.000 113 21200.06 73.89 42873.90 47828.61 2015-04-23 17:41:51.000 113 21200.07 73.88 42873.90 47828.63 2015-04-23 17:41:52.000 113 21200.08 73.89 42873.88 47828.65 2015-04-23 17:41:53.000 113 21200.10 73.91 42873.89 47828.66 2015-04-23 17:41:54.000 113 21200.09 73.91 42873.89 47828.68 2015-04-23 17:41:55.000 113 21200.10 73.93 42873.91 47828.67 2015-04-23 17:41:56.000 113 21200.12 73.90 42873.94 47828.66 2015-04-23 17:41:57.000 113 21200.17 73.89 42873.91 47828.69 2015-04-23 17:41:58.000 113 21200.17 73.92 42873.94 47828.71 2015-04-23 17:41:59.000 113 21200.17 73.93 42873.95 47828.68 2015-04-23 17:42:00.000 113 21200.18 73.92 42873.95 47828.75 2015-04-23 17:42:01.000 113 21200.21 73.88 42873.97 47828.74 2015-04-23 17:42:02.000 113 21200.23 73.90 42873.99 47828.76 2015-04-23 17:42:03.000 113 21200.26 73.91 42873.97 47828.78 2015-04-23 17:42:04.000 113 21200.31 73.90 42873.97 47828.78 2015-04-23 17:42:05.000 113 21200.30 73.93 42873.95 47828.78 2015-04-23 17:42:06.000 113 21200.31 73.91 42873.97 47828.82 2015-04-23 17:42:07.000 113 21200.32 73.91 42874.00 47828.80 2015-04-23 17:42:08.000 113 21200.35 73.90 42873.99 47828.84 2015-04-23 17:42:09.000 113 21200.39 73.90 42873.97 47828.84 2015-04-23 17:42:10.000 113 21200.39 73.94 42873.97 47828.84 2015-04-23 17:42:11.000 113 21200.41 73.96 42874.00 47828.86 2015-04-23 17:42:12.000 113 21200.43 73.99 42873.97 47828.86 2015-04-23 17:42:13.000 113 21200.49 74.01 42873.97 47828.86 2015-04-23 17:42:14.000 113 21200.54 74.02 42873.94 47828.85 2015-04-23 17:42:15.000 113 21200.56 74.01 42873.96 47828.86 2015-04-23 17:42:16.000 113 21200.54 73.95 42873.92 47828.86 2015-04-23 17:42:17.000 113 21200.54 73.90 42873.94 47828.85 2015-04-23 17:42:18.000 113 21200.51 73.85 42873.97 47828.90 2015-04-23 17:42:19.000 113 21200.52 73.82 42873.99 47828.93 2015-04-23 17:42:20.000 113 21200.54 73.79 42874.02 47828.93 2015-04-23 17:42:21.000 113 21200.57 73.79 42874.03 47828.98 2015-04-23 17:42:22.000 113 21200.61 73.77 42874.07 47829.01 2015-04-23 17:42:23.000 113 21200.62 73.74 42874.13 47829.04 2015-04-23 17:42:24.000 113 21200.68 73.77 42874.12 47829.08 2015-04-23 17:42:25.000 113 21200.72 73.77 42874.15 47829.10 2015-04-23 17:42:26.000 113 21200.73 73.78 42874.18 47829.13 2015-04-23 17:42:27.000 113 21200.74 73.84 42874.16 47829.15 2015-04-23 17:42:28.000 113 21200.76 73.85 42874.18 47829.16 2015-04-23 17:42:29.000 113 21200.80 73.86 42874.17 47829.18 2015-04-23 17:42:30.000 113 21200.82 73.84 42874.16 47829.21 2015-04-23 17:42:31.000 113 21200.82 73.81 42874.19 47829.22 2015-04-23 17:42:32.000 113 21200.80 73.84 42874.25 47829.22 2015-04-23 17:42:33.000 113 21200.83 73.85 42874.21 47829.25 2015-04-23 17:42:34.000 113 21200.83 73.84 42874.26 47829.28 2015-04-23 17:42:35.000 113 21200.87 73.84 42874.29 47829.31 2015-04-23 17:42:36.000 113 21200.87 73.86 42874.33 47829.33 2015-04-23 17:42:37.000 113 21200.87 73.82 42874.34 47829.38 2015-04-23 17:42:38.000 113 21200.89 73.86 42874.38 47829.40 2015-04-23 17:42:39.000 113 21200.90 73.88 42874.36 47829.41 2015-04-23 17:42:40.000 113 21200.90 73.85 42874.38 47829.41 2015-04-23 17:42:41.000 113 21200.87 73.89 42874.40 47829.42 2015-04-23 17:42:42.000 113 21200.86 73.93 42874.38 47829.41 2015-04-23 17:42:43.000 113 21200.84 73.96 42874.38 47829.42 2015-04-23 17:42:44.000 113 21200.83 73.98 42874.38 47829.38 2015-04-23 17:42:45.000 113 21200.81 73.99 42874.39 47829.40 2015-04-23 17:42:46.000 113 21200.80 74.01 42874.38 47829.38 2015-04-23 17:42:47.000 113 21200.78 74.01 42874.41 47829.36 2015-04-23 17:42:48.000 113 21200.78 74.00 42874.41 47829.38 2015-04-23 17:42:49.000 113 21200.79 74.02 42874.38 47829.35 2015-04-23 17:42:50.000 113 21200.77 74.01 42874.38 47829.36 2015-04-23 17:42:51.000 113 21200.77 73.99 42874.38 47829.36 2015-04-23 17:42:52.000 113 21200.77 73.99 42874.38 47829.37 2015-04-23 17:42:53.000 113 21200.78 73.98 42874.40 47829.36 2015-04-23 17:42:54.000 113 21200.80 73.95 42874.39 47829.38 2015-04-23 17:42:55.000 113 21200.80 73.91 42874.38 47829.40 2015-04-23 17:42:56.000 113 21200.84 73.93 42874.41 47829.40 2015-04-23 17:42:57.000 113 21200.87 73.97 42874.41 47829.44 2015-04-23 17:42:58.000 113 21200.92 73.96 42874.41 47829.44 2015-04-23 17:42:59.000 113 21200.97 73.96 42874.42 47829.49 2015-04-23 17:43:00.000 113 21200.98 73.94 42874.38 47829.49 2015-04-23 17:43:01.000 113 21201.01 73.90 42874.38 47829.51 2015-04-23 17:43:02.000 113 21200.99 73.88 42874.45 47829.51 2015-04-23 17:43:03.000 113 21200.99 73.89 42874.47 47829.51 2015-04-23 17:43:04.000 113 21201.03 73.90 42874.49 47829.56 2015-04-23 17:43:05.000 113 21201.01 73.90 42874.49 47829.57 2015-04-23 17:43:06.000 113 21201.03 73.88 42874.51 47829.59 2015-04-23 17:43:07.000 113 21201.02 73.86 42874.53 47829.60 2015-04-23 17:43:08.000 113 21201.01 73.84 42874.53 47829.63 2015-04-23 17:43:09.000 113 21201.02 73.84 42874.53 47829.65 2015-04-23 17:43:10.000 113 21201.00 73.82 42874.60 47829.64 2015-04-23 17:43:11.000 113 21201.00 73.83 42874.63 47829.67 2015-04-23 17:43:12.000 113 21200.99 73.86 42874.61 47829.68 2015-04-23 17:43:13.000 113 21201.01 73.90 42874.58 47829.69 2015-04-23 17:43:14.000 113 21200.99 73.91 42874.60 47829.69 2015-04-23 17:43:15.000 113 21200.96 73.93 42874.54 47829.69 2015-04-23 17:43:16.000 113 21200.92 73.98 42874.56 47829.64 2015-04-23 17:43:17.000 113 21200.86 74.02 42874.53 47829.61 2015-04-23 17:43:18.000 113 21200.84 74.04 42874.51 47829.57 2015-04-23 17:43:19.000 113 21200.82 74.06 42874.51 47829.54 2015-04-23 17:43:20.000 113 21200.83 74.05 42874.50 47829.52 2015-04-23 17:43:21.000 113 21200.84 74.05 42874.52 47829.51 2015-04-23 17:43:22.000 113 21200.83 74.05 42874.50 47829.53 2015-04-23 17:43:23.000 113 21200.81 74.05 42874.50 47829.53 2015-04-23 17:43:24.000 113 21200.78 74.11 42874.49 47829.52 2015-04-23 17:43:25.000 113 21200.78 74.13 42874.49 47829.49 2015-04-23 17:43:26.000 113 21200.76 74.14 42874.49 47829.50 2015-04-23 17:43:27.000 113 21200.80 74.17 42874.51 47829.49 2015-04-23 17:43:28.000 113 21200.80 74.18 42874.51 47829.49 2015-04-23 17:43:29.000 113 21200.81 74.17 42874.49 47829.50 2015-04-23 17:43:30.000 113 21200.81 74.17 42874.50 47829.47 2015-04-23 17:43:31.000 113 21200.83 74.19 42874.49 47829.48 2015-04-23 17:43:32.000 113 21200.84 74.18 42874.46 47829.50 2015-04-23 17:43:33.000 113 21200.85 74.18 42874.49 47829.49 2015-04-23 17:43:34.000 113 21200.81 74.14 42874.52 47829.51 2015-04-23 17:43:35.000 113 21200.81 74.16 42874.52 47829.50 2015-04-23 17:43:36.000 113 21200.78 74.17 42874.53 47829.49 2015-04-23 17:43:37.000 113 21200.73 74.17 42874.51 47829.49 2015-04-23 17:43:38.000 113 21200.68 74.22 42874.50 47829.47 2015-04-23 17:43:39.000 113 21200.69 74.27 42874.46 47829.42 2015-04-23 17:43:40.000 113 21200.68 74.31 42874.41 47829.39 2015-04-23 17:43:41.000 113 21200.68 74.35 42874.39 47829.34 2015-04-23 17:43:42.000 113 21200.68 74.35 42874.33 47829.29 2015-04-23 17:43:43.000 113 21200.66 74.35 42874.29 47829.28 2015-04-23 17:43:44.000 113 21200.64 74.35 42874.27 47829.25 2015-04-23 17:43:45.000 113 21200.67 74.33 42874.25 47829.22 2015-04-23 17:43:46.000 113 21200.72 74.32 42874.27 47829.23 2015-04-23 17:43:47.000 113 21200.72 74.31 42874.26 47829.23 2015-04-23 17:43:48.000 113 21200.73 74.28 42874.28 47829.24 2015-04-23 17:43:49.000 113 21200.72 74.29 42874.31 47829.25 2015-04-23 17:43:50.000 113 21200.70 74.33 42874.28 47829.27 2015-04-23 17:43:51.000 113 21200.69 74.38 42874.26 47829.25 2015-04-23 17:43:52.000 113 21200.70 74.38 42874.24 47829.23 2015-04-23 17:43:53.000 113 21200.73 74.42 42874.21 47829.18 2015-04-23 17:43:54.000 113 21200.74 74.40 42874.21 47829.18 2015-04-23 17:43:55.000 113 21200.76 74.45 42874.17 47829.18 2015-04-23 17:43:56.000 113 21200.75 74.54 42874.12 47829.15 2015-04-23 17:43:57.000 113 21200.76 74.64 42874.04 47829.11 2015-04-23 17:43:58.000 113 21200.81 74.70 42873.95 47829.05 2015-04-23 17:43:59.000 113 21200.83 74.76 42873.89 47829.00 2015-04-23 17:44:00.000 113 21200.81 74.82 42873.84 47828.96 2015-04-23 17:44:01.000 113 21200.81 74.86 42873.78 47828.90 2015-04-23 17:44:02.000 113 21200.79 74.94 42873.71 47828.85 2015-04-23 17:44:03.000 113 21200.78 74.96 42873.70 47828.79 2015-04-23 17:44:04.000 113 21200.76 74.90 42873.67 47828.75 2015-04-23 17:44:05.000 113 21200.80 74.79 42873.69 47828.72 2015-04-23 17:44:06.000 113 21200.82 74.73 42873.75 47828.77 2015-04-23 17:44:07.000 113 21200.79 74.71 42873.79 47828.84 2015-04-23 17:44:08.000 113 21200.75 74.79 42873.81 47828.84 2015-04-23 17:44:09.000 113 21200.70 74.87 42873.81 47828.85 2015-04-23 17:44:10.000 113 21200.66 74.91 42873.77 47828.81 2015-04-23 17:44:11.000 113 21200.62 74.94 42873.71 47828.75 2015-04-23 17:44:12.000 113 21200.59 74.91 42873.72 47828.70 2015-04-23 17:44:13.000 113 21200.63 74.78 42873.75 47828.70 2015-04-23 17:44:14.000 113 21200.62 74.69 42873.81 47828.73 2015-04-23 17:44:15.000 113 21200.63 74.62 42873.89 47828.81 2015-04-23 17:44:16.000 113 21200.64 74.57 42873.97 47828.86 2015-04-23 17:44:17.000 113 21200.55 74.66 42873.99 47828.91 2015-04-23 17:44:18.000 113 21200.49 74.80 42873.95 47828.92 2015-04-23 17:44:19.000 113 21200.46 74.85 42873.88 47828.83 2015-04-23 17:44:20.000 113 21200.45 74.85 42873.84 47828.78 2015-04-23 17:44:21.000 113 21200.44 74.85 42873.82 47828.76 2015-04-23 17:44:22.000 113 21200.52 74.80 42873.82 47828.75 2015-04-23 17:44:23.000 113 21200.54 74.77 42873.85 47828.76 2015-04-23 17:44:24.000 113 21200.58 74.75 42873.88 47828.79 2015-04-23 17:44:25.000 113 21200.63 74.75 42873.86 47828.82 2015-04-23 17:44:26.000 113 21200.62 74.73 42873.86 47828.86 2015-04-23 17:44:27.000 113 21200.61 74.74 42873.88 47828.88 2015-04-23 17:44:28.000 113 21200.60 74.79 42873.86 47828.89 2015-04-23 17:44:29.000 113 21200.63 74.80 42873.90 47828.85 2015-04-23 17:44:30.000 113 21200.64 74.78 42873.89 47828.86 2015-04-23 17:44:31.000 113 21200.67 74.74 42873.86 47828.89 2015-04-23 17:44:32.000 113 21200.62 74.73 42873.90 47828.88 2015-04-23 17:44:33.000 113 21200.63 74.70 42873.93 47828.85 2015-04-23 17:44:34.000 113 21200.63 74.65 42873.96 47828.91 2015-04-23 17:44:35.000 113 21200.69 74.58 42874.01 47828.94 2015-04-23 17:44:36.000 113 21200.74 74.57 42874.06 47828.99 2015-04-23 17:44:37.000 113 21200.80 74.62 42874.06 47829.06 2015-04-23 17:44:38.000 113 21200.83 74.61 42874.02 47829.08 2015-04-23 17:44:39.000 113 21200.86 74.58 42874.06 47829.09 2015-04-23 17:44:40.000 113 21200.90 74.54 42874.04 47829.13 2015-04-23 17:44:41.000 113 21200.92 74.50 42874.06 47829.16 2015-04-23 17:44:42.000 113 21200.92 74.50 42874.08 47829.18 2015-04-23 17:44:43.000 113 21200.96 74.47 42874.08 47829.21 2015-04-23 17:44:44.000 113 21200.99 74.44 42874.13 47829.25 2015-04-23 17:44:45.000 113 21201.01 74.42 42874.11 47829.26 2015-04-23 17:44:46.000 113 21201.04 74.43 42874.13 47829.28 2015-04-23 17:44:47.000 113 21201.04 74.42 42874.15 47829.30 2015-04-23 17:44:48.000 113 21201.07 74.39 42874.18 47829.35 2015-04-23 17:44:49.000 113 21201.10 74.36 42874.24 47829.36 2015-04-23 17:44:50.000 113 21201.09 74.40 42874.26 47829.39 2015-04-23 17:44:51.000 113 21201.08 74.40 42874.27 47829.41 2015-04-23 17:44:52.000 113 21201.08 74.41 42874.28 47829.43 2015-04-23 17:44:53.000 113 21201.11 74.42 42874.25 47829.45 2015-04-23 17:44:54.000 113 21201.11 74.46 42874.29 47829.44 2015-04-23 17:44:55.000 113 21201.10 74.45 42874.26 47829.47 2015-04-23 17:44:56.000 113 21201.07 74.46 42874.31 47829.44 2015-04-23 17:44:57.000 113 21201.03 74.47 42874.31 47829.45 2015-04-23 17:44:58.000 113 21201.05 74.45 42874.28 47829.45 2015-04-23 17:44:59.000 113 21201.03 74.48 42874.31 47829.45 2015-04-23 17:45:00.000 113 21201.03 74.48 42874.31 47829.44 2015-04-23 17:45:01.000 113 21201.02 74.48 42874.31 47829.42 2015-04-23 17:45:02.000 113 21201.01 74.49 42874.31 47829.45 2015-04-23 17:45:03.000 113 21201.01 74.49 42874.31 47829.42 2015-04-23 17:45:04.000 113 21200.97 74.49 42874.31 47829.44 2015-04-23 17:45:05.000 113 21200.95 74.49 42874.32 47829.44 2015-04-23 17:45:06.000 113 21200.96 74.54 42874.31 47829.42 2015-04-23 17:45:07.000 113 21200.96 74.58 42874.31 47829.40 2015-04-23 17:45:08.000 113 21200.94 74.61 42874.29 47829.38 2015-04-23 17:45:09.000 113 21200.93 74.64 42874.28 47829.37 2015-04-23 17:45:10.000 113 21200.91 74.69 42874.24 47829.34 2015-04-23 17:45:11.000 113 21200.91 74.72 42874.20 47829.32 2015-04-23 17:45:12.000 113 21200.92 74.71 42874.21 47829.29 2015-04-23 17:45:13.000 113 21200.93 74.69 42874.18 47829.27 2015-04-23 17:45:14.000 113 21200.93 74.74 42874.13 47829.28 2015-04-23 17:45:15.000 113 21200.95 74.76 42874.09 47829.26 2015-04-23 17:45:16.000 113 21200.97 74.74 42874.10 47829.23 2015-04-23 17:45:17.000 113 21200.98 74.73 42874.07 47829.21 2015-04-23 17:45:18.000 113 21200.97 74.72 42874.07 47829.23 2015-04-23 17:45:19.000 113 21200.94 74.72 42874.07 47829.20 2015-04-23 17:45:20.000 113 21200.94 74.70 42874.06 47829.18 2015-04-23 17:45:21.000 113 21200.96 74.69 42874.03 47829.20 2015-04-23 17:45:22.000 113 21200.96 74.71 42874.00 47829.17 2015-04-23 17:45:23.000 113 21200.97 74.69 42873.99 47829.16 2015-04-23 17:45:24.000 113 21200.95 74.64 42874.00 47829.15 2015-04-23 17:45:25.000 113 21200.97 74.59 42874.03 47829.15 2015-04-23 17:45:26.000 113 21201.00 74.59 42874.04 47829.16 2015-04-23 17:45:27.000 113 21200.98 74.55 42874.08 47829.20 2015-04-23 17:45:28.000 113 21200.97 74.49 42874.13 47829.22 2015-04-23 17:45:29.000 113 21200.97 74.47 42874.17 47829.25 2015-04-23 17:45:30.000 113 21201.00 74.46 42874.18 47829.25 2015-04-23 17:45:31.000 113 21201.02 74.43 42874.19 47829.28 2015-04-23 17:45:32.000 113 21201.03 74.44 42874.19 47829.33 2015-04-23 17:45:33.000 113 21201.03 74.43 42874.24 47829.35 2015-04-23 17:45:34.000 113 21201.01 74.43 42874.24 47829.37 2015-04-23 17:45:35.000 113 21201.04 74.45 42874.26 47829.39 2015-04-23 17:45:36.000 113 21201.08 74.42 42874.31 47829.42 2015-04-23 17:45:37.000 113 21201.09 74.42 42874.31 47829.43 2015-04-23 17:45:38.000 113 21201.07 74.38 42874.32 47829.42 2015-04-23 17:45:39.000 113 21201.08 74.39 42874.35 47829.45 2015-04-23 17:45:40.000 113 21201.11 74.38 42874.34 47829.47 2015-04-23 17:45:41.000 113 21201.13 74.37 42874.36 47829.51 2015-04-23 17:45:42.000 113 21201.14 74.35 42874.38 47829.53 2015-04-23 17:45:43.000 113 21201.16 74.32 42874.40 47829.53 2015-04-23 17:45:44.000 113 21201.16 74.32 42874.42 47829.57 2015-04-23 17:45:45.000 113 21201.16 74.28 42874.43 47829.58 2015-04-23 17:45:46.000 113 21201.16 74.26 42874.49 47829.61 2015-04-23 17:45:47.000 113 21201.17 74.25 42874.45 47829.61 2015-04-23 17:45:48.000 113 21201.16 74.22 42874.49 47829.60 2015-04-23 17:45:49.000 113 21201.15 74.20 42874.49 47829.62 2015-04-23 17:45:50.000 113 21201.14 74.21 42874.44 47829.62 2015-04-23 17:45:51.000 113 21201.12 74.19 42874.46 47829.63 2015-04-23 17:45:52.000 113 21201.15 74.16 42874.49 47829.62 2015-04-23 17:45:53.000 113 21201.16 74.14 42874.46 47829.64 2015-04-23 17:45:54.000 113 21201.18 74.13 42874.47 47829.66 2015-04-23 17:45:55.000 113 21201.19 74.09 42874.49 47829.68 2015-04-23 17:45:56.000 113 21201.21 74.08 42874.51 47829.67 2015-04-23 17:45:57.000 113 21201.24 74.08 42874.51 47829.68 2015-04-23 17:45:58.000 113 21201.28 74.04 42874.52 47829.72 2015-04-23 17:45:59.000 113 21201.29 73.99 42874.54 47829.74 2015-04-23 17:46:00.000 113 21201.30 73.96 42874.58 47829.76 2015-04-23 17:46:01.000 113 21201.30 73.95 42874.61 47829.79 2015-04-23 17:46:02.000 113 21201.29 73.93 42874.64 47829.83 2015-04-23 17:46:03.000 113 21201.27 73.91 42874.66 47829.84 2015-04-23 17:46:04.000 113 21201.28 73.92 42874.66 47829.82 2015-04-23 17:46:05.000 113 21201.25 73.90 42874.66 47829.86 2015-04-23 17:46:06.000 113 21201.23 73.89 42874.70 47829.87 2015-04-23 17:46:07.000 113 21201.22 73.90 42874.64 47829.85 2015-04-23 17:46:08.000 113 21201.20 73.90 42874.66 47829.85 2015-04-23 17:46:09.000 113 21201.19 73.84 42874.68 47829.86 2015-04-23 17:46:10.000 113 21201.18 73.84 42874.68 47829.85 2015-04-23 17:46:11.000 113 21201.15 73.84 42874.68 47829.86 2015-04-23 17:46:12.000 113 21201.16 73.78 42874.68 47829.86 2015-04-23 17:46:13.000 113 21201.15 73.77 42874.70 47829.85 2015-04-23 17:46:14.000 113 21201.13 73.79 42874.74 47829.86 2015-04-23 17:46:15.000 113 21201.13 73.83 42874.74 47829.87 2015-04-23 17:46:16.000 113 21201.14 73.85 42874.71 47829.89 2015-04-23 17:46:17.000 113 21201.14 73.83 42874.71 47829.89 2015-04-23 17:46:18.000 113 21201.15 73.82 42874.72 47829.88 2015-04-23 17:46:19.000 113 21201.18 73.85 42874.71 47829.88 2015-04-23 17:46:20.000 113 21201.20 73.88 42874.72 47829.90 2015-04-23 17:46:21.000 113 21201.21 73.94 42874.70 47829.89 2015-04-23 17:46:22.000 113 21201.24 73.98 42874.66 47829.88 2015-04-23 17:46:23.000 113 21201.24 74.00 42874.64 47829.88 2015-04-23 17:46:24.000 113 21201.25 73.98 42874.61 47829.84 2015-04-23 17:46:25.000 113 21201.23 73.97 42874.64 47829.82 2015-04-23 17:46:26.000 113 21201.24 73.96 42874.63 47829.82 2015-04-23 17:46:27.000 113 21201.24 73.97 42874.66 47829.80 2015-04-23 17:46:28.000 113 21201.27 74.04 42874.64 47829.82 2015-04-23 17:46:29.000 113 21201.24 74.07 42874.60 47829.82 2015-04-23 17:46:30.000 113 21201.26 74.09 42874.57 47829.79 2015-04-23 17:46:31.000 113 21201.25 74.16 42874.57 47829.76 2015-04-23 17:46:32.000 113 21201.26 74.20 42874.50 47829.73 2015-04-23 17:46:33.000 113 21201.28 74.21 42874.51 47829.69 2015-04-23 17:46:34.000 113 21201.28 74.22 42874.49 47829.68 2015-04-23 17:46:35.000 113 21201.25 74.22 42874.47 47829.68 2015-04-23 17:46:36.000 113 21201.25 74.25 42874.46 47829.67 2015-04-23 17:46:37.000 113 21201.28 74.28 42874.45 47829.66 2015-04-23 17:46:38.000 113 21201.30 74.28 42874.45 47829.66 2015-04-23 17:46:39.000 113 21201.28 74.29 42874.43 47829.65 2015-04-23 17:46:40.000 113 21201.28 74.27 42874.40 47829.64 2015-04-23 17:46:41.000 113 21201.28 74.26 42874.44 47829.66 2015-04-23 17:46:42.000 113 21201.28 74.26 42874.47 47829.70 2015-04-23 17:46:43.000 113 21201.30 74.24 42874.46 47829.70 2015-04-23 17:46:44.000 113 21201.29 74.24 42874.50 47829.70 2015-04-23 17:46:45.000 113 21201.29 74.27 42874.53 47829.70 2015-04-23 17:46:46.000 113 21201.30 74.27 42874.52 47829.71 2015-04-23 17:46:47.000 113 21201.28 74.27 42874.51 47829.72 2015-04-23 17:46:48.000 113 21201.27 74.27 42874.51 47829.74 2015-04-23 17:46:49.000 113 21201.30 74.27 42874.51 47829.72 2015-04-23 17:46:50.000 113 21201.31 74.29 42874.52 47829.75 2015-04-23 17:46:51.000 113 21201.31 74.28 42874.53 47829.76 2015-04-23 17:46:52.000 113 21201.34 74.29 42874.53 47829.76 2015-04-23 17:46:53.000 113 21201.36 74.30 42874.53 47829.77 2015-04-23 17:46:54.000 113 21201.40 74.33 42874.52 47829.78 2015-04-23 17:46:55.000 113 21201.37 74.34 42874.54 47829.75 2015-04-23 17:46:56.000 113 21201.36 74.39 42874.53 47829.78 2015-04-23 17:46:57.000 113 21201.33 74.42 42874.52 47829.75 2015-04-23 17:46:58.000 113 21201.31 74.44 42874.50 47829.76 2015-04-23 17:46:59.000 113 21201.28 74.47 42874.50 47829.72 2015-04-23 17:47:00.000 113 21201.29 74.48 42874.47 47829.71 2015-04-23 17:47:01.000 113 21201.27 74.50 42874.44 47829.71 2015-04-23 17:47:02.000 113 21201.21 74.55 42874.43 47829.65 2015-04-23 17:47:03.000 113 21201.22 74.61 42874.41 47829.66 2015-04-23 17:47:04.000 113 21201.17 74.62 42874.39 47829.64 2015-04-23 17:47:05.000 113 21201.15 74.64 42874.38 47829.60 2015-04-23 17:47:06.000 113 21201.14 74.65 42874.38 47829.57 2015-04-23 17:47:07.000 113 21201.08 74.66 42874.38 47829.55 2015-04-23 17:47:08.000 113 21201.06 74.66 42874.36 47829.52 2015-04-23 17:47:09.000 113 21201.05 74.63 42874.38 47829.50 2015-04-23 17:47:10.000 113 21201.04 74.61 42874.38 47829.51 2015-04-23 17:47:11.000 113 21201.04 74.60 42874.41 47829.50 2015-04-23 17:47:12.000 113 21201.06 74.55 42874.39 47829.51 2015-04-23 17:47:13.000 113 21201.07 74.53 42874.41 47829.54 2015-04-23 17:47:14.000 113 21201.08 74.52 42874.45 47829.57 2015-04-23 17:47:15.000 113 21201.12 74.51 42874.46 47829.57 2015-04-23 17:47:16.000 113 21201.16 74.50 42874.44 47829.58 2015-04-23 17:47:17.000 113 21201.20 74.50 42874.46 47829.65 2015-04-23 17:47:18.000 113 21201.22 74.51 42874.47 47829.68 2015-04-23 17:47:19.000 113 21201.19 74.54 42874.51 47829.67 2015-04-23 17:47:20.000 113 21201.19 74.61 42874.49 47829.69 2015-04-23 17:47:21.000 113 21201.16 74.66 42874.46 47829.65 2015-04-23 17:47:22.000 113 21201.16 74.70 42874.42 47829.66 2015-04-23 17:47:23.000 113 21201.11 74.77 42874.40 47829.60 2015-04-23 17:47:24.000 113 21201.10 74.82 42874.40 47829.57 2015-04-23 17:47:25.000 113 21201.09 74.84 42874.42 47829.56 2015-04-23 17:47:26.000 113 21201.06 74.88 42874.38 47829.55 2015-04-23 17:47:27.000 113 21201.04 74.92 42874.38 47829.49 2015-04-23 17:47:28.000 113 21201.04 74.98 42874.38 47829.46 2015-04-23 17:47:29.000 113 21201.04 75.00 42874.35 47829.44 2015-04-23 17:47:30.000 113 21201.00 75.04 42874.32 47829.43 2015-04-23 17:47:31.000 113 21200.95 75.09 42874.32 47829.41 2015-04-23 17:47:32.000 113 21200.94 75.10 42874.35 47829.40 2015-04-23 17:47:33.000 113 21200.93 75.12 42874.31 47829.38 2015-04-23 17:47:34.000 113 21200.92 75.17 42874.25 47829.35 2015-04-23 17:47:35.000 113 21200.91 75.23 42874.24 47829.34 2015-04-23 17:47:36.000 113 21200.91 75.23 42874.22 47829.30 2015-04-23 17:47:37.000 113 21200.90 75.26 42874.24 47829.29 2015-04-23 17:47:38.000 113 21200.89 75.22 42874.24 47829.27 2015-04-23 17:47:39.000 113 21200.91 75.21 42874.21 47829.30 2015-04-23 17:47:40.000 113 21200.93 75.16 42874.21 47829.27 2015-04-23 17:47:41.000 113 21200.92 75.14 42874.24 47829.32 2015-04-23 17:47:42.000 113 21200.96 75.12 42874.27 47829.32 2015-04-23 17:47:43.000 113 21201.01 75.08 42874.26 47829.36 2015-04-23 17:47:44.000 113 21201.03 75.01 42874.29 47829.39 2015-04-23 17:47:45.000 113 21201.05 75.00 42874.31 47829.40 2015-04-23 17:47:46.000 113 21201.07 75.00 42874.34 47829.44 2015-04-23 17:47:47.000 113 21201.06 74.99 42874.38 47829.49 2015-04-23 17:47:48.000 113 21201.07 74.98 42874.39 47829.50 2015-04-23 17:47:49.000 113 21201.07 74.97 42874.40 47829.53 2015-04-23 17:47:50.000 113 21201.08 74.96 42874.39 47829.54 2015-04-23 17:47:51.000 113 21201.05 75.00 42874.38 47829.55 2015-04-23 17:47:52.000 113 21201.04 75.00 42874.40 47829.53 2015-04-23 17:47:53.000 113 21201.03 74.99 42874.39 47829.52 2015-04-23 17:47:54.000 113 21201.00 75.02 42874.40 47829.53 2015-04-23 17:47:55.000 113 21201.00 75.04 42874.42 47829.50 2015-04-23 17:47:56.000 113 21200.97 75.07 42874.40 47829.50 2015-04-23 17:47:57.000 113 21200.93 75.08 42874.40 47829.49 2015-04-23 17:47:58.000 113 21200.95 75.07 42874.39 47829.48 2015-04-23 17:47:59.000 113 21200.96 75.10 42874.40 47829.48 2015-04-23 17:48:00.000 113 21200.93 75.17 42874.39 47829.49 2015-04-23 17:48:01.000 113 21200.89 75.18 42874.41 47829.45 2015-04-23 17:48:02.000 113 21200.86 75.20 42874.39 47829.45 2015-04-23 17:48:03.000 113 21200.89 75.17 42874.38 47829.43 2015-04-23 17:48:04.000 113 21200.92 75.11 42874.38 47829.45 2015-04-23 17:48:05.000 113 21200.91 75.09 42874.39 47829.44 2015-04-23 17:48:06.000 113 21200.94 75.06 42874.41 47829.45 2015-04-23 17:48:07.000 113 21200.97 75.00 42874.43 47829.48 2015-04-23 17:48:08.000 113 21200.97 74.97 42874.43 47829.51 2015-04-23 17:48:09.000 113 21200.98 74.95 42874.44 47829.51 2015-04-23 17:48:10.000 113 21200.99 74.95 42874.44 47829.52 2015-04-23 17:48:11.000 113 21200.97 74.93 42874.49 47829.55 2015-04-23 17:48:12.000 113 21200.96 74.92 42874.51 47829.56 2015-04-23 17:48:13.000 113 21200.95 74.91 42874.50 47829.61 2015-04-23 17:48:14.000 113 21200.96 74.90 42874.52 47829.57 2015-04-23 17:48:15.000 113 21201.00 74.89 42874.52 47829.61 2015-04-23 17:48:16.000 113 21201.02 74.90 42874.53 47829.62 2015-04-23 17:48:17.000 113 21201.04 74.92 42874.53 47829.64 2015-04-23 17:48:18.000 113 21201.06 74.91 42874.53 47829.61 2015-04-23 17:48:19.000 113 21201.06 74.93 42874.53 47829.65 2015-04-23 17:48:20.000 113 21201.07 74.91 42874.58 47829.62 2015-04-23 17:48:21.000 113 21201.07 74.90 42874.61 47829.66 2015-04-23 17:48:22.000 113 21201.04 74.93 42874.59 47829.66 2015-04-23 17:48:23.000 113 21201.07 74.95 42874.56 47829.67 2015-04-23 17:48:24.000 113 21201.08 74.99 42874.58 47829.68 2015-04-23 17:48:25.000 113 21201.09 75.02 42874.59 47829.68 2015-04-23 17:48:26.000 113 21201.10 75.03 42874.57 47829.68 2015-04-23 17:48:27.000 113 21201.09 75.02 42874.53 47829.68 2015-04-23 17:48:28.000 113 21201.07 75.01 42874.56 47829.66 2015-04-23 17:48:29.000 113 21201.04 75.01 42874.53 47829.66 2015-04-23 17:48:30.000 113 21201.05 74.95 42874.56 47829.63 2015-04-23 17:48:31.000 113 21201.06 74.92 42874.52 47829.61 2015-04-23 17:48:32.000 113 21201.07 74.89 42874.54 47829.62 2015-04-23 17:48:33.000 113 21201.07 74.87 42874.57 47829.65 2015-04-23 17:48:34.000 113 21201.05 74.88 42874.57 47829.66 2015-04-23 17:48:35.000 113 21201.02 74.84 42874.58 47829.65 2015-04-23 17:48:36.000 113 21200.99 74.83 42874.59 47829.66 2015-04-23 17:48:37.000 113 21200.98 74.83 42874.61 47829.63 2015-04-23 17:48:38.000 113 21200.96 74.81 42874.62 47829.66 2015-04-23 17:48:39.000 113 21200.95 74.77 42874.63 47829.65 2015-04-23 17:48:40.000 113 21200.93 74.77 42874.61 47829.66 2015-04-23 17:48:41.000 113 21200.94 74.76 42874.63 47829.64 2015-04-23 17:48:42.000 113 21200.91 74.76 42874.64 47829.66 2015-04-23 17:48:43.000 113 21200.94 74.74 42874.66 47829.67 2015-04-23 17:48:44.000 113 21200.94 74.74 42874.67 47829.65 2015-04-23 17:48:45.000 113 21200.93 74.74 42874.65 47829.65 2015-04-23 17:48:46.000 113 21200.94 74.68 42874.68 47829.69 2015-04-23 17:48:47.000 113 21200.95 74.63 42874.71 47829.69 2015-04-23 17:48:48.000 113 21200.96 74.63 42874.75 47829.73 2015-04-23 17:48:49.000 113 21201.00 74.59 42874.78 47829.76 2015-04-23 17:48:50.000 113 21201.00 74.58 42874.81 47829.80 2015-04-23 17:48:51.000 113 21201.00 74.53 42874.82 47829.83 2015-04-23 17:48:52.000 113 21200.97 74.54 42874.83 47829.87 2015-04-23 17:48:53.000 113 21200.96 74.59 42874.86 47829.87 2015-04-23 17:48:54.000 113 21200.97 74.61 42874.81 47829.86 2015-04-23 17:48:55.000 113 21200.96 74.64 42874.81 47829.86 2015-04-23 17:48:56.000 113 21200.97 74.63 42874.78 47829.82 2015-04-23 17:48:57.000 113 21200.96 74.65 42874.81 47829.81 2015-04-23 17:48:58.000 113 21200.95 74.68 42874.81 47829.79 2015-04-23 17:48:59.000 113 21200.93 74.71 42874.75 47829.78 2015-04-23 17:49:00.000 113 21200.94 74.72 42874.75 47829.78 2015-04-23 17:49:01.000 113 21200.93 74.70 42874.75 47829.76 2015-04-23 17:49:02.000 113 21200.91 74.71 42874.74 47829.73 2015-04-23 17:49:03.000 113 21200.89 74.68 42874.75 47829.74 2015-04-23 17:49:04.000 113 21200.89 74.73 42874.74 47829.74 2015-04-23 17:49:05.000 113 21200.87 74.74 42874.78 47829.75 2015-04-23 17:49:06.000 113 21200.87 74.73 42874.81 47829.76 2015-04-23 17:49:07.000 113 21200.88 74.72 42874.78 47829.76 2015-04-23 17:49:08.000 113 21200.89 74.74 42874.78 47829.76 2015-04-23 17:49:09.000 113 21200.87 74.74 42874.82 47829.77 2015-04-23 17:49:10.000 113 21200.87 74.75 42874.81 47829.76 2015-04-23 17:49:11.000 113 21200.85 74.75 42874.82 47829.80 2015-04-23 17:49:12.000 113 21200.85 74.74 42874.82 47829.79 2015-04-23 17:49:13.000 113 21200.83 74.76 42874.82 47829.80 2015-04-23 17:49:14.000 113 21200.82 74.78 42874.83 47829.79 2015-04-23 17:49:15.000 113 21200.82 74.76 42874.81 47829.80 2015-04-23 17:49:16.000 113 21200.84 74.74 42874.82 47829.79 2015-04-23 17:49:17.000 113 21200.82 74.76 42874.82 47829.78 2015-04-23 17:49:18.000 113 21200.84 74.78 42874.82 47829.78 2015-04-23 17:49:19.000 113 21200.86 74.80 42874.83 47829.80 2015-04-23 17:49:20.000 113 21200.83 74.87 42874.82 47829.79 2015-04-23 17:49:21.000 113 21200.80 74.96 42874.81 47829.77 2015-04-23 17:49:22.000 113 21200.79 74.98 42874.74 47829.72 2015-04-23 17:49:23.000 113 21200.77 75.01 42874.69 47829.67 2015-04-23 17:49:24.000 113 21200.75 75.02 42874.69 47829.66 2015-04-23 17:49:25.000 113 21200.75 75.04 42874.68 47829.60 2015-04-23 17:49:26.000 113 21200.70 75.03 42874.66 47829.60 2015-04-23 17:49:27.000 113 21200.66 75.05 42874.65 47829.57 2015-04-23 17:49:28.000 113 21200.68 75.05 42874.64 47829.59 2015-04-23 17:49:29.000 113 21200.68 75.08 42874.64 47829.58 2015-04-23 17:49:30.000 113 21200.71 75.07 42874.61 47829.58 2015-04-23 17:49:31.000 113 21200.70 75.05 42874.56 47829.55 2015-04-23 17:49:32.000 113 21200.75 75.05 42874.59 47829.54 2015-04-23 17:49:33.000 113 21200.77 75.05 42874.59 47829.55 2015-04-23 17:49:34.000 113 21200.79 75.03 42874.57 47829.54 2015-04-23 17:49:35.000 113 21200.79 75.05 42874.56 47829.56 2015-04-23 17:49:36.000 113 21200.81 75.01 42874.60 47829.56 2015-04-23 17:49:37.000 113 21200.82 75.01 42874.59 47829.58 2015-04-23 17:49:38.000 113 21200.87 74.99 42874.60 47829.60 2015-04-23 17:49:39.000 113 21200.86 74.96 42874.63 47829.61 2015-04-23 17:49:40.000 113 21200.85 74.95 42874.67 47829.63 2015-04-23 17:49:41.000 113 21200.84 74.93 42874.65 47829.62 2015-04-23 17:49:42.000 113 21200.86 74.93 42874.68 47829.65 2015-04-23 17:49:43.000 113 21200.89 74.91 42874.67 47829.68 2015-04-23 17:49:44.000 113 21200.94 74.90 42874.67 47829.72 2015-04-23 17:49:45.000 113 21200.96 74.88 42874.74 47829.74 2015-04-23 17:49:46.000 113 21200.97 74.82 42874.77 47829.76 2015-04-23 17:49:47.000 113 21200.99 74.80 42874.77 47829.78 2015-04-23 17:49:48.000 113 21201.03 74.80 42874.79 47829.83 2015-04-23 17:49:49.000 113 21201.06 74.79 42874.85 47829.86 2015-04-23 17:49:50.000 113 21201.10 74.78 42874.89 47829.89 2015-04-23 17:49:51.000 113 21201.16 74.78 42874.88 47829.94 2015-04-23 17:49:52.000 113 21201.23 74.78 42874.86 47829.96 2015-04-23 17:49:53.000 113 21201.25 74.78 42874.89 47830.01 2015-04-23 17:49:54.000 113 21201.28 74.79 42874.92 47830.01 2015-04-23 17:49:55.000 113 21201.29 74.80 42874.93 47830.06 2015-04-23 17:49:56.000 113 21201.29 74.83 42874.93 47830.07 2015-04-23 17:49:57.000 113 21201.37 74.84 42874.92 47830.10 2015-04-23 17:49:58.000 113 21201.40 74.87 42874.91 47830.10 2015-04-23 17:49:59.000 113 21201.40 74.91 42874.88 47830.12 2015-04-23 17:50:00.000 113 21201.44 74.94 42874.88 47830.10 2015-04-23 17:50:01.000 113 21201.46 74.95 42874.89 47830.12 2015-04-23 17:50:02.000 113 21201.45 75.01 42874.85 47830.10 2015-04-23 17:50:03.000 113 21201.44 75.05 42874.86 47830.11 2015-04-23 17:50:04.000 113 21201.42 75.09 42874.83 47830.09 2015-04-23 17:50:05.000 113 21201.38 75.14 42874.77 47830.07 2015-04-23 17:50:06.000 113 21201.33 75.16 42874.76 47829.99 2015-04-23 17:50:07.000 113 21201.35 75.23 42874.75 47830.00 2015-04-23 17:50:08.000 113 21201.32 75.26 42874.70 47829.94 2015-04-23 17:50:09.000 113 21201.26 75.29 42874.68 47829.90 2015-04-23 17:50:10.000 113 21201.20 75.32 42874.64 47829.87 2015-04-23 17:50:11.000 113 21201.17 75.34 42874.61 47829.81 2015-04-23 17:50:12.000 113 21201.14 75.35 42874.59 47829.79 2015-04-23 17:50:13.000 113 21201.08 75.37 42874.60 47829.76 2015-04-23 17:50:14.000 113 21201.06 75.38 42874.58 47829.71 2015-04-23 17:50:15.000 113 21201.03 75.37 42874.56 47829.71 2015-04-23 17:50:16.000 113 21201.03 75.34 42874.56 47829.68 2015-04-23 17:50:17.000 113 21201.06 75.32 42874.59 47829.66 2015-04-23 17:50:18.000 113 21201.04 75.31 42874.57 47829.67 2015-04-23 17:50:19.000 113 21201.03 75.34 42874.56 47829.67 2015-04-23 17:50:20.000 113 21201.03 75.35 42874.52 47829.69 2015-04-23 17:50:21.000 113 21201.01 75.37 42874.54 47829.63 2015-04-23 17:50:22.000 113 21200.96 75.39 42874.53 47829.66 2015-04-23 17:50:23.000 113 21200.97 75.43 42874.49 47829.62 2015-04-23 17:50:24.000 113 21200.96 75.44 42874.47 47829.58 2015-04-23 17:50:25.000 113 21200.95 75.45 42874.49 47829.56 2015-04-23 17:50:26.000 113 21200.95 75.48 42874.47 47829.55 2015-04-23 17:50:27.000 113 21200.97 75.48 42874.42 47829.52 2015-04-23 17:50:28.000 113 21200.92 75.53 42874.41 47829.48 2015-04-23 17:50:29.000 113 21200.94 75.51 42874.39 47829.49 2015-04-23 17:50:30.000 113 21200.94 75.47 42874.35 47829.46 2015-04-23 17:50:31.000 113 21200.97 75.45 42874.43 47829.46 2015-04-23 17:50:32.000 113 21200.98 75.41 42874.43 47829.47 2015-04-23 17:50:33.000 113 21200.99 75.39 42874.43 47829.50 2015-04-23 17:50:34.000 113 21201.01 75.34 42874.45 47829.51 2015-04-23 17:50:35.000 113 21201.02 75.34 42874.47 47829.53 2015-04-23 17:50:36.000 113 21201.01 75.37 42874.47 47829.54 2015-04-23 17:50:37.000 113 21201.00 75.34 42874.49 47829.53 2015-04-23 17:50:38.000 113 21201.04 75.34 42874.49 47829.55 2015-04-23 17:50:39.000 113 21201.05 75.35 42874.49 47829.58 2015-04-23 17:50:40.000 113 21201.06 75.32 42874.49 47829.58 2015-04-23 17:50:41.000 113 21201.06 75.32 42874.50 47829.61 2015-04-23 17:50:42.000 113 21201.08 75.36 42874.50 47829.60 2015-04-23 17:50:43.000 113 21201.09 75.42 42874.46 47829.62 2015-04-23 17:50:44.000 113 21201.09 75.41 42874.46 47829.59 2015-04-23 17:50:45.000 113 21201.05 75.40 42874.45 47829.59 2015-04-23 17:50:46.000 113 21201.05 75.38 42874.46 47829.57 2015-04-23 17:50:47.000 113 21201.05 75.38 42874.46 47829.57 2015-04-23 17:50:48.000 113 21201.07 75.38 42874.47 47829.56 2015-04-23 17:50:49.000 113 21201.05 75.39 42874.50 47829.57 2015-04-23 17:50:50.000 113 21201.01 75.42 42874.51 47829.56 2015-04-23 17:50:51.000 113 21201.01 75.45 42874.50 47829.58 2015-04-23 17:50:52.000 113 21200.96 75.46 42874.50 47829.57 2015-04-23 17:50:53.000 113 21200.90 75.47 42874.50 47829.56 2015-04-23 17:50:54.000 113 21200.90 75.50 42874.47 47829.52 2015-04-23 17:50:55.000 113 21200.85 75.49 42874.47 47829.53 2015-04-23 17:50:56.000 113 21200.83 75.50 42874.49 47829.50 2015-04-23 17:50:57.000 113 21200.83 75.48 42874.49 47829.50 2015-04-23 17:50:58.000 113 21200.84 75.49 42874.50 47829.49 2015-04-23 17:50:59.000 113 21200.80 75.53 42874.49 47829.48 2015-04-23 17:51:00.000 113 21200.79 75.54 42874.44 47829.45 2015-04-23 17:51:01.000 113 21200.79 75.54 42874.45 47829.45 2015-04-23 17:51:02.000 113 21200.77 75.56 42874.39 47829.43 2015-04-23 17:51:03.000 113 21200.74 75.60 42874.36 47829.38 2015-04-23 17:51:04.000 113 21200.73 75.61 42874.32 47829.36 2015-04-23 17:51:05.000 113 21200.72 75.61 42874.31 47829.32 2015-04-23 17:51:06.000 113 21200.73 75.61 42874.27 47829.30 2015-04-23 17:51:07.000 113 21200.76 75.61 42874.28 47829.29 2015-04-23 17:51:08.000 113 21200.77 75.62 42874.25 47829.24 2015-04-23 17:51:09.000 113 21200.77 75.59 42874.22 47829.24 2015-04-23 17:51:10.000 113 21200.78 75.57 42874.25 47829.26 2015-04-23 17:51:11.000 113 21200.76 75.57 42874.26 47829.25 2015-04-23 17:51:12.000 113 21200.75 75.56 42874.24 47829.24 2015-04-23 17:51:13.000 113 21200.75 75.54 42874.26 47829.25 2015-04-23 17:51:14.000 113 21200.76 75.49 42874.26 47829.26 2015-04-23 17:51:15.000 113 21200.80 75.48 42874.31 47829.28 2015-04-23 17:51:16.000 113 21200.78 75.47 42874.35 47829.30 2015-04-23 17:51:17.000 113 21200.73 75.44 42874.36 47829.31 2015-04-23 17:51:18.000 113 21200.71 75.43 42874.38 47829.31 2015-04-23 17:51:19.000 113 21200.67 75.46 42874.38 47829.33 2015-04-23 17:51:20.000 113 21200.64 75.48 42874.40 47829.31 2015-04-23 17:51:21.000 113 21200.67 75.47 42874.40 47829.31 2015-04-23 17:51:22.000 113 21200.68 75.46 42874.38 47829.33 2015-04-23 17:51:23.000 113 21200.69 75.46 42874.38 47829.30 2015-04-23 17:51:24.000 113 21200.69 75.44 42874.34 47829.30 2015-04-23 17:51:25.000 113 21200.70 75.42 42874.38 47829.30 2015-04-23 17:51:26.000 113 21200.72 75.40 42874.34 47829.33 2015-04-23 17:51:27.000 113 21200.75 75.38 42874.34 47829.31 2015-04-23 17:51:28.000 113 21200.74 75.36 42874.35 47829.34 2015-04-23 17:51:29.000 113 21200.73 75.35 42874.38 47829.33 2015-04-23 17:51:30.000 113 21200.78 75.33 42874.38 47829.36 2015-04-23 17:51:31.000 113 21200.80 75.33 42874.38 47829.35 2015-04-23 17:51:32.000 113 21200.81 75.35 42874.38 47829.36 2015-04-23 17:51:33.000 113 21200.83 75.34 42874.35 47829.36 2015-04-23 17:51:34.000 113 21200.82 75.33 42874.36 47829.39 2015-04-23 17:51:35.000 113 21200.85 75.32 42874.39 47829.40 2015-04-23 17:51:36.000 113 21200.91 75.32 42874.39 47829.41 2015-04-23 17:51:37.000 113 21200.94 75.28 42874.39 47829.46 2015-04-23 17:51:38.000 113 21200.97 75.27 42874.40 47829.47 2015-04-23 17:51:39.000 113 21200.99 75.25 42874.43 47829.50 2015-04-23 17:51:40.000 113 21201.05 75.26 42874.43 47829.53 2015-04-23 17:51:41.000 113 21201.09 75.23 42874.43 47829.55 2015-04-23 17:51:42.000 113 21201.08 75.21 42874.47 47829.57 2015-04-23 17:51:43.000 113 21201.11 75.21 42874.46 47829.60 2015-04-23 17:51:44.000 113 21201.15 75.19 42874.49 47829.63 2015-04-23 17:51:45.000 113 21201.14 75.20 42874.49 47829.63 2015-04-23 17:51:46.000 113 21201.11 75.20 42874.51 47829.65 2015-04-23 17:51:47.000 113 21201.08 75.18 42874.50 47829.65 2015-04-23 17:51:48.000 113 21201.08 75.19 42874.50 47829.63 2015-04-23 17:51:49.000 113 21201.07 75.21 42874.51 47829.63 2015-04-23 17:51:50.000 113 21201.09 75.22 42874.52 47829.65 2015-04-23 17:51:51.000 113 21201.06 75.21 42874.51 47829.64 2015-04-23 17:51:52.000 113 21201.04 75.21 42874.49 47829.62 2015-04-23 17:51:53.000 113 21200.97 75.21 42874.49 47829.59 2015-04-23 17:51:54.000 113 21200.91 75.22 42874.50 47829.63 2015-04-23 17:51:55.000 113 21200.91 75.23 42874.56 47829.59 2015-04-23 17:51:56.000 113 21200.90 75.26 42874.56 47829.62 2015-04-23 17:51:57.000 113 21200.91 75.28 42874.58 47829.61 2015-04-23 17:51:58.000 113 21200.90 75.32 42874.59 47829.63 2015-04-23 17:51:59.000 113 21200.90 75.35 42874.57 47829.63 2015-04-23 17:52:00.000 113 21200.89 75.39 42874.57 47829.61 2015-04-23 17:52:01.000 113 21200.90 75.39 42874.57 47829.61 2015-04-23 17:52:02.000 113 21200.87 75.46 42874.56 47829.60 2015-04-23 17:52:03.000 113 21200.81 75.54 42874.56 47829.60 2015-04-23 17:52:04.000 113 21200.76 75.60 42874.52 47829.55 2015-04-23 17:52:05.000 113 21200.70 75.64 42874.47 47829.51 2015-04-23 17:52:06.000 113 21200.67 75.68 42874.43 47829.42 2015-04-23 17:52:07.000 113 21200.66 75.70 42874.39 47829.41 2015-04-23 17:52:08.000 113 21200.68 75.67 42874.38 47829.35 2015-04-23 17:52:09.000 113 21200.65 75.63 42874.41 47829.33 2015-04-23 17:52:10.000 113 21200.64 75.63 42874.42 47829.34 2015-04-23 17:52:11.000 113 21200.66 75.63 42874.40 47829.35 2015-04-23 17:52:12.000 113 21200.68 75.63 42874.40 47829.35 2015-04-23 17:52:13.000 113 21200.68 75.65 42874.42 47829.37 2015-04-23 17:52:14.000 113 21200.67 75.65 42874.39 47829.36 2015-04-23 17:52:15.000 113 21200.67 75.66 42874.38 47829.35 2015-04-23 17:52:16.000 113 21200.71 75.68 42874.36 47829.35 2015-04-23 17:52:17.000 113 21200.74 75.67 42874.38 47829.34 2015-04-23 17:52:18.000 113 21200.74 75.66 42874.38 47829.34 2015-04-23 17:52:19.000 113 21200.80 75.62 42874.38 47829.35 2015-04-23 17:52:20.000 113 21200.85 75.61 42874.38 47829.37 2015-04-23 17:52:21.000 113 21200.85 75.57 42874.39 47829.38 2015-04-23 17:52:22.000 113 21200.86 75.55 42874.42 47829.42 2015-04-23 17:52:23.000 113 21200.90 75.54 42874.45 47829.44 2015-04-23 17:52:24.000 113 21200.93 75.54 42874.49 47829.48 2015-04-23 17:52:25.000 113 21200.92 75.55 42874.49 47829.49 2015-04-23 17:52:26.000 113 21200.96 75.53 42874.52 47829.53 2015-04-23 17:52:27.000 113 21200.97 75.57 42874.52 47829.57 2015-04-23 17:52:28.000 113 21200.97 75.58 42874.58 47829.57 2015-04-23 17:52:29.000 113 21200.94 75.59 42874.60 47829.60 2015-04-23 17:52:30.000 113 21200.90 75.63 42874.60 47829.61 2015-04-23 17:52:31.000 113 21200.83 75.70 42874.60 47829.59 2015-04-23 17:52:32.000 113 21200.77 75.75 42874.57 47829.56 2015-04-23 17:52:33.000 113 21200.71 75.80 42874.57 47829.56 2015-04-23 17:52:34.000 113 21200.66 75.83 42874.54 47829.49 2015-04-23 17:52:35.000 113 21200.61 75.87 42874.51 47829.47 2015-04-23 17:52:36.000 113 21200.60 75.93 42874.51 47829.40 2015-04-23 17:52:37.000 113 21200.56 75.97 42874.49 47829.38 2015-04-23 17:52:38.000 113 21200.51 75.99 42874.49 47829.35 2015-04-23 17:52:39.000 113 21200.48 76.03 42874.47 47829.31 2015-04-23 17:52:40.000 113 21200.46 76.03 42874.49 47829.33 2015-04-23 17:52:41.000 113 21200.44 76.02 42874.49 47829.30 2015-04-23 17:52:42.000 113 21200.42 76.02 42874.50 47829.30 2015-04-23 17:52:43.000 113 21200.39 76.05 42874.53 47829.32 2015-04-23 17:52:44.000 113 21200.42 76.04 42874.51 47829.32 2015-04-23 17:52:45.000 113 21200.47 75.98 42874.56 47829.34 2015-04-23 17:52:46.000 113 21200.54 75.91 42874.63 47829.41 2015-04-23 17:52:47.000 113 21200.60 75.86 42874.74 47829.49 2015-04-23 17:52:48.000 113 21200.63 75.85 42874.81 47829.58 2015-04-23 17:52:49.000 113 21200.66 75.86 42874.82 47829.66 2015-04-23 17:52:50.000 113 21200.65 75.91 42874.85 47829.69 2015-04-23 17:52:51.000 113 21200.61 75.99 42874.84 47829.72 2015-04-23 17:52:52.000 113 21200.58 76.06 42874.82 47829.69 2015-04-23 17:52:53.000 113 21200.55 76.07 42874.79 47829.66 2015-04-23 17:52:54.000 113 21200.53 76.11 42874.81 47829.62 2015-04-23 17:52:55.000 113 21200.50 76.14 42874.74 47829.61 2015-04-23 17:52:56.000 113 21200.46 76.16 42874.75 47829.57 2015-04-23 17:52:57.000 113 21200.48 76.14 42874.74 47829.56 2015-04-23 17:52:58.000 113 21200.49 76.15 42874.74 47829.54 2015-04-23 17:52:59.000 113 21200.47 76.15 42874.74 47829.54 2015-04-23 17:53:00.000 113 21200.44 76.15 42874.74 47829.56 2015-04-23 17:53:01.000 113 21200.43 76.13 42874.72 47829.52 2015-04-23 17:53:02.000 113 21200.40 76.13 42874.71 47829.53 2015-04-23 17:53:03.000 113 21200.38 76.10 42874.74 47829.52 2015-04-23 17:53:04.000 113 21200.41 76.05 42874.77 47829.52 2015-04-23 17:53:05.000 113 21200.42 76.01 42874.82 47829.54 2015-04-23 17:53:06.000 113 21200.45 76.00 42874.82 47829.57 2015-04-23 17:53:07.000 113 21200.49 75.97 42874.83 47829.63 2015-04-23 17:53:08.000 113 21200.52 75.95 42874.85 47829.68 2015-04-23 17:53:09.000 113 21200.54 75.95 42874.88 47829.70 2015-04-23 17:53:10.000 113 21200.54 75.98 42874.88 47829.73 2015-04-23 17:53:11.000 113 21200.55 76.02 42874.85 47829.74 2015-04-23 17:53:12.000 113 21200.54 76.05 42874.86 47829.71 2015-04-23 17:53:13.000 113 21200.56 76.07 42874.82 47829.69 2015-04-23 17:53:14.000 113 21200.56 76.12 42874.79 47829.67 2015-04-23 17:53:15.000 113 21200.55 76.14 42874.78 47829.64 2015-04-23 17:53:16.000 113 21200.55 76.13 42874.74 47829.63 2015-04-23 17:53:17.000 113 21200.54 76.13 42874.72 47829.62 2015-04-23 17:53:18.000 113 21200.54 76.11 42874.74 47829.60 2015-04-23 17:53:19.000 113 21200.57 76.14 42874.75 47829.60 2015-04-23 17:53:20.000 113 21200.59 76.15 42874.78 47829.62 2015-04-23 17:53:21.000 113 21200.61 76.13 42874.82 47829.63 2015-04-23 17:53:22.000 113 21200.65 76.14 42874.82 47829.65 2015-04-23 17:53:23.000 113 21200.61 76.12 42874.85 47829.65 2015-04-23 17:53:24.000 113 21200.59 76.10 42874.86 47829.69 2015-04-23 17:53:25.000 113 21200.57 76.10 42874.86 47829.67 2015-04-23 17:53:26.000 113 21200.58 76.11 42874.86 47829.73 2015-04-23 17:53:27.000 113 21200.62 76.15 42874.88 47829.73 2015-04-23 17:53:28.000 113 21200.63 76.15 42874.86 47829.74 2015-04-23 17:53:29.000 113 21200.66 76.15 42874.86 47829.77 2015-04-23 17:53:30.000 113 21200.68 76.16 42874.84 47829.76 2015-04-23 17:53:31.000 113 21200.70 76.15 42874.88 47829.77 2015-04-23 17:53:32.000 113 21200.69 76.15 42874.89 47829.78 2015-04-23 17:53:33.000 113 21200.70 76.16 42874.84 47829.76 2015-04-23 17:53:34.000 113 21200.69 76.15 42874.82 47829.76 2015-04-23 17:53:35.000 113 21200.66 76.15 42874.83 47829.75 2015-04-23 17:53:36.000 113 21200.66 76.18 42874.83 47829.71 2015-04-23 17:53:37.000 113 21200.67 76.16 42874.82 47829.71 2015-04-23 17:53:38.000 113 21200.70 76.09 42874.81 47829.71 2015-04-23 17:53:39.000 113 21200.69 76.03 42874.83 47829.73 2015-04-23 17:53:40.000 113 21200.68 75.98 42874.89 47829.74 2015-04-23 17:53:41.000 113 21200.68 75.92 42874.89 47829.76 2015-04-23 17:53:42.000 113 21200.66 75.86 42874.90 47829.79 2015-04-23 17:53:43.000 113 21200.62 75.89 42874.92 47829.79 2015-04-23 17:53:44.000 113 21200.51 75.93 42874.92 47829.79 2015-04-23 17:53:45.000 113 21200.44 75.98 42874.89 47829.74 2015-04-23 17:53:46.000 113 21200.37 76.01 42874.83 47829.65 2015-04-23 17:53:47.000 113 21200.36 76.05 42874.77 47829.61 2015-04-23 17:53:48.000 113 21200.33 76.10 42874.75 47829.56 2015-04-23 17:53:49.000 113 21200.33 76.10 42874.71 47829.50 2015-04-23 17:53:50.000 113 21200.33 76.08 42874.67 47829.49 2015-04-23 17:53:51.000 113 21200.30 76.06 42874.66 47829.45 2015-04-23 17:53:52.000 113 21200.31 76.05 42874.63 47829.41 2015-04-23 17:53:53.000 113 21200.34 76.03 42874.64 47829.40 2015-04-23 17:53:54.000 113 21200.37 76.04 42874.63 47829.41 2015-04-23 17:53:55.000 113 21200.40 76.06 42874.63 47829.41 2015-04-23 17:53:56.000 113 21200.42 76.06 42874.58 47829.42 2015-04-23 17:53:57.000 113 21200.43 76.04 42874.56 47829.39 2015-04-23 17:53:58.000 113 21200.46 76.04 42874.56 47829.39 2015-04-23 17:53:59.000 113 21200.48 76.04 42874.56 47829.40 2015-04-23 17:54:00.000 113 21200.49 76.01 42874.56 47829.40 2015-04-23 17:54:01.000 113 21200.54 75.98 42874.56 47829.42 2015-04-23 17:54:02.000 113 21200.57 75.97 42874.56 47829.43 2015-04-23 17:54:03.000 113 21200.62 75.96 42874.56 47829.43 2015-04-23 17:54:04.000 113 21200.65 75.94 42874.54 47829.45 2015-04-23 17:54:05.000 113 21200.68 75.91 42874.58 47829.47 2015-04-23 17:54:06.000 113 21200.70 75.92 42874.56 47829.49 2015-04-23 17:54:07.000 113 21200.73 75.91 42874.53 47829.50 2015-04-23 17:54:08.000 113 21200.74 75.93 42874.56 47829.52 2015-04-23 17:54:09.000 113 21200.75 75.93 42874.56 47829.53 2015-04-23 17:54:10.000 113 21200.76 75.92 42874.53 47829.53 2015-04-23 17:54:11.000 113 21200.78 75.96 42874.53 47829.54 2015-04-23 17:54:12.000 113 21200.80 75.97 42874.51 47829.52 2015-04-23 17:54:13.000 113 21200.81 75.97 42874.53 47829.54 2015-04-23 17:54:14.000 113 21200.83 75.95 42874.56 47829.57 2015-04-23 17:54:15.000 113 21200.85 75.90 42874.58 47829.58 2015-04-23 17:54:16.000 113 21200.89 75.87 42874.61 47829.58 2015-04-23 17:54:17.000 113 21200.88 75.84 42874.61 47829.63 2015-04-23 17:54:18.000 113 21200.88 75.84 42874.65 47829.66 2015-04-23 17:54:19.000 113 21200.88 75.85 42874.68 47829.65 2015-04-23 17:54:20.000 113 21200.88 75.82 42874.71 47829.69 2015-04-23 17:54:21.000 113 21200.88 75.82 42874.75 47829.72 2015-04-23 17:54:22.000 113 21200.90 75.80 42874.74 47829.74 2015-04-23 17:54:23.000 113 21200.87 75.81 42874.75 47829.77 2015-04-23 17:54:24.000 113 21200.83 75.81 42874.81 47829.78 2015-04-23 17:54:25.000 113 21200.83 75.83 42874.83 47829.77 2015-04-23 17:54:26.000 113 21200.79 75.82 42874.82 47829.76 2015-04-23 17:54:27.000 113 21200.70 75.84 42874.81 47829.75 2015-04-23 17:54:28.000 113 21200.63 75.88 42874.81 47829.72 2015-04-23 17:54:29.000 113 21200.55 75.91 42874.81 47829.69 2015-04-23 17:54:30.000 113 21200.53 75.93 42874.79 47829.65 2015-04-23 17:54:31.000 113 21200.46 75.92 42874.79 47829.62 2015-04-23 17:54:32.000 113 21200.44 75.90 42874.78 47829.59 2015-04-23 17:54:33.000 113 21200.43 75.89 42874.78 47829.57 2015-04-23 17:54:34.000 113 21200.42 75.85 42874.82 47829.58 2015-04-23 17:54:35.000 113 21200.41 75.83 42874.88 47829.58 2015-04-23 17:54:36.000 113 21200.43 75.85 42874.85 47829.63 2015-04-23 17:54:37.000 113 21200.46 75.86 42874.86 47829.61 2015-04-23 17:54:38.000 113 21200.44 75.94 42874.82 47829.63 2015-04-23 17:54:39.000 113 21200.43 75.98 42874.81 47829.61 2015-04-23 17:54:40.000 113 21200.43 75.99 42874.81 47829.59 2015-04-23 17:54:41.000 113 21200.44 75.97 42874.83 47829.59 2015-04-23 17:54:42.000 113 21200.49 75.95 42874.83 47829.59 2015-04-23 17:54:43.000 113 21200.50 75.94 42874.85 47829.63 2015-04-23 17:54:44.000 113 21200.49 75.91 42874.88 47829.65 2015-04-23 17:54:45.000 113 21200.52 75.86 42874.96 47829.67 2015-04-23 17:54:46.000 113 21200.53 75.82 42874.99 47829.71 2015-04-23 17:54:47.000 113 21200.51 75.81 42875.03 47829.77 2015-04-23 17:54:48.000 113 21200.54 75.80 42875.07 47829.82 2015-04-23 17:54:49.000 113 21200.56 75.83 42875.10 47829.86 2015-04-23 17:54:50.000 113 21200.56 75.86 42875.13 47829.89 2015-04-23 17:54:51.000 113 21200.54 75.88 42875.16 47829.92 2015-04-23 17:54:52.000 113 21200.54 75.89 42875.15 47829.94 2015-04-23 17:54:53.000 113 21200.56 75.86 42875.15 47829.94 2015-04-23 17:54:54.000 113 21200.55 75.86 42875.18 47829.97 2015-04-23 17:54:55.000 113 21200.51 75.93 42875.18 47829.97 2015-04-23 17:54:56.000 113 21200.50 76.00 42875.15 47829.94 2015-04-23 17:54:57.000 113 21200.49 76.07 42875.06 47829.88 2015-04-23 17:54:58.000 113 21200.49 76.07 42874.99 47829.83 2015-04-23 17:54:59.000 113 21200.52 76.07 42874.93 47829.79 2015-04-23 17:55:00.000 113 21200.53 76.06 42874.93 47829.74 2015-04-23 17:55:01.000 113 21200.55 76.02 42874.89 47829.75 2015-04-23 17:55:02.000 113 21200.59 75.98 42874.90 47829.73 2015-04-23 17:55:03.000 113 21200.65 75.95 42874.90 47829.75 2015-04-23 17:55:04.000 113 21200.71 75.96 42874.88 47829.75 2015-04-23 17:55:05.000 113 21200.72 75.95 42874.86 47829.76 2015-04-23 17:55:06.000 113 21200.72 75.96 42874.86 47829.76 2015-04-23 17:55:07.000 113 21200.74 75.97 42874.88 47829.78 2015-04-23 17:55:08.000 113 21200.74 75.98 42874.89 47829.78 2015-04-23 17:55:09.000 113 21200.78 75.99 42874.86 47829.77 2015-04-23 17:55:10.000 113 21200.78 76.00 42874.84 47829.76 2015-04-23 17:55:11.000 113 21200.74 76.00 42874.81 47829.75 2015-04-23 17:55:12.000 113 21200.65 76.05 42874.81 47829.72 2015-04-23 17:55:13.000 113 21200.60 76.08 42874.77 47829.66 2015-04-23 17:55:14.000 113 21200.54 76.10 42874.74 47829.66 2015-04-23 17:55:15.000 113 21200.52 76.10 42874.74 47829.62 2015-04-23 17:55:16.000 113 21200.51 76.10 42874.75 47829.60 2015-04-23 17:55:17.000 113 21200.48 76.10 42874.71 47829.55 2015-04-23 17:55:18.000 113 21200.46 76.10 42874.74 47829.54 2015-04-23 17:55:19.000 113 21200.47 76.05 42874.76 47829.56 2015-04-23 17:55:20.000 113 21200.48 76.04 42874.75 47829.57 2015-04-23 17:55:21.000 113 21200.48 76.06 42874.81 47829.58 2015-04-23 17:55:22.000 113 21200.54 76.03 42874.79 47829.61 2015-04-23 17:55:23.000 113 21200.54 76.03 42874.81 47829.59 2015-04-23 17:55:24.000 113 21200.57 75.99 42874.79 47829.63 2015-04-23 17:55:25.000 113 21200.59 76.02 42874.82 47829.65 2015-04-23 17:55:26.000 113 21200.60 75.97 42874.82 47829.65 2015-04-23 17:55:27.000 113 21200.64 75.91 42874.82 47829.71 2015-04-23 17:55:28.000 113 21200.68 75.86 42874.83 47829.72 2015-04-23 17:55:29.000 113 21200.71 75.82 42874.84 47829.76 2015-04-23 17:55:30.000 113 21200.73 75.80 42874.85 47829.79 2015-04-23 17:55:31.000 113 21200.75 75.83 42874.88 47829.82 2015-04-23 17:55:32.000 113 21200.77 75.81 42874.88 47829.81 2015-04-23 17:55:33.000 113 21200.77 75.78 42874.90 47829.82 2015-04-23 17:55:34.000 113 21200.78 75.75 42874.89 47829.80 2015-04-23 17:55:35.000 113 21200.75 75.75 42874.89 47829.84 2015-04-23 17:55:36.000 113 21200.71 75.73 42874.91 47829.81 2015-04-23 17:55:37.000 113 21200.71 75.70 42874.94 47829.82 2015-04-23 17:55:38.000 113 21200.72 75.68 42874.95 47829.84 2015-04-23 17:55:39.000 113 21200.72 75.68 42874.94 47829.84 2015-04-23 17:55:40.000 113 21200.70 75.65 42874.99 47829.87 2015-04-23 17:55:41.000 113 21200.73 75.60 42875.06 47829.88 2015-04-23 17:55:42.000 113 21200.77 75.55 42875.08 47829.91 2015-04-23 17:55:43.000 113 21200.79 75.47 42875.14 47830.00 2015-04-23 17:55:44.000 113 21200.83 75.39 42875.16 47830.04 2015-04-23 17:55:45.000 113 21200.85 75.33 42875.22 47830.10 2015-04-23 17:55:46.000 113 21200.91 75.26 42875.25 47830.17 2015-04-23 17:55:47.000 113 21200.95 75.19 42875.33 47830.24 2015-04-23 17:55:48.000 113 21200.97 75.15 42875.38 47830.31 2015-04-23 17:55:49.000 113 21201.00 75.12 42875.40 47830.35 2015-04-23 17:55:50.000 113 21201.04 75.07 42875.45 47830.41 2015-04-23 17:55:51.000 113 21201.06 75.03 42875.52 47830.46 2015-04-23 17:55:52.000 113 21201.09 75.02 42875.49 47830.48 2015-04-23 17:55:53.000 113 21201.12 75.00 42875.52 47830.52 2015-04-23 17:55:54.000 113 21201.12 75.02 42875.53 47830.51 2015-04-23 17:55:55.000 113 21201.13 75.04 42875.51 47830.57 2015-04-23 17:55:56.000 113 21201.13 75.07 42875.53 47830.60 2015-04-23 17:55:57.000 113 21201.13 75.11 42875.53 47830.54 2015-04-23 17:55:58.000 113 21201.15 75.13 42875.52 47830.57 2015-04-23 17:55:59.000 113 21201.10 75.15 42875.50 47830.54 2015-04-23 17:56:00.000 113 21201.10 75.15 42875.49 47830.53 2015-04-23 17:56:01.000 113 21201.11 75.16 42875.50 47830.54 2015-04-23 17:56:02.000 113 21201.10 75.18 42875.51 47830.53 2015-04-23 17:56:03.000 113 21201.09 75.19 42875.49 47830.52 2015-04-23 17:56:04.000 113 21201.10 75.21 42875.49 47830.51 2015-04-23 17:56:05.000 113 21201.09 75.20 42875.47 47830.49 2015-04-23 17:56:06.000 113 21201.06 75.19 42875.47 47830.49 2015-04-23 17:56:07.000 113 21201.02 75.19 42875.50 47830.46 2015-04-23 17:56:08.000 113 21201.00 75.19 42875.51 47830.47 2015-04-23 17:56:09.000 113 21200.98 75.21 42875.47 47830.45 2015-04-23 17:56:10.000 113 21200.99 75.23 42875.45 47830.45 2015-04-23 17:56:11.000 113 21200.96 75.28 42875.42 47830.43 2015-04-23 17:56:12.000 113 21201.01 75.31 42875.40 47830.44 2015-04-23 17:56:13.000 113 21201.02 75.34 42875.39 47830.40 2015-04-23 17:56:14.000 113 21201.00 75.29 42875.38 47830.37 2015-04-23 17:56:15.000 113 21200.95 75.28 42875.36 47830.36 2015-04-23 17:56:16.000 113 21200.97 75.27 42875.36 47830.35 2015-04-23 17:56:17.000 113 21200.93 75.26 42875.34 47830.34 2015-04-23 17:56:18.000 113 21200.91 75.23 42875.38 47830.34 2015-04-23 17:56:19.000 113 21200.94 75.23 42875.35 47830.33 2015-04-23 17:56:20.000 113 21200.94 75.23 42875.34 47830.33 2015-04-23 17:56:21.000 113 21200.94 75.25 42875.32 47830.34 2015-04-23 17:56:22.000 113 21200.96 75.30 42875.31 47830.31 2015-04-23 17:56:23.000 113 21200.95 75.32 42875.28 47830.27 2015-04-23 17:56:24.000 113 21200.90 75.34 42875.26 47830.25 2015-04-23 17:56:25.000 113 21200.94 75.35 42875.19 47830.20 2015-04-23 17:56:26.000 113 21200.96 75.35 42875.16 47830.18 2015-04-23 17:56:27.000 113 21200.98 75.37 42875.16 47830.17 2015-04-23 17:56:28.000 113 21200.97 75.38 42875.14 47830.14 2015-04-23 17:56:29.000 113 21200.99 75.37 42875.09 47830.12 2015-04-23 17:56:30.000 113 21200.99 75.36 42875.10 47830.09 2015-04-23 17:56:31.000 113 21200.99 75.37 42875.07 47830.09 2015-04-23 17:56:32.000 113 21201.00 75.38 42875.07 47830.08 2015-04-23 17:56:33.000 113 21201.04 75.37 42875.06 47830.07 2015-04-23 17:56:34.000 113 21201.03 75.32 42875.06 47830.10 2015-04-23 17:56:35.000 113 21200.98 75.31 42875.09 47830.08 2015-04-23 17:56:36.000 113 21200.98 75.32 42875.04 47830.08 2015-04-23 17:56:37.000 113 21200.98 75.31 42875.06 47830.08 2015-04-23 17:56:38.000 113 21200.96 75.30 42875.07 47830.08 2015-04-23 17:56:39.000 113 21200.98 75.28 42875.06 47830.08 2015-04-23 17:56:40.000 113 21200.99 75.28 42875.06 47830.06 2015-04-23 17:56:41.000 113 21201.02 75.23 42875.08 47830.07 2015-04-23 17:56:42.000 113 21201.03 75.19 42875.09 47830.09 2015-04-23 17:56:43.000 113 21201.05 75.20 42875.10 47830.11 2015-04-23 17:56:44.000 113 21201.06 75.20 42875.09 47830.13 2015-04-23 17:56:45.000 113 21201.07 75.23 42875.08 47830.16 2015-04-23 17:56:46.000 113 21201.06 75.26 42875.11 47830.14 2015-04-23 17:56:47.000 113 21201.05 75.29 42875.09 47830.14 2015-04-23 17:56:48.000 113 21201.01 75.32 42875.07 47830.14 2015-04-23 17:56:49.000 113 21200.97 75.35 42875.07 47830.10 2015-04-23 17:56:50.000 113 21200.90 75.36 42875.08 47830.06 2015-04-23 17:56:51.000 113 21200.85 75.36 42875.10 47830.03 2015-04-23 17:56:52.000 113 21200.79 75.34 42875.07 47830.01 2015-04-23 17:56:53.000 113 21200.76 75.34 42875.06 47829.99 2015-04-23 17:56:54.000 113 21200.74 75.38 42875.07 47829.96 2015-04-23 17:56:55.000 113 21200.71 75.41 42875.04 47829.94 2015-04-23 17:56:56.000 113 21200.68 75.41 42875.03 47829.89 2015-04-23 17:56:57.000 113 21200.68 75.42 42875.00 47829.90 2015-04-23 17:56:58.000 113 21200.69 75.42 42875.00 47829.88 2015-04-23 17:56:59.000 113 21200.69 75.40 42875.03 47829.88 2015-04-23 17:57:00.000 113 21200.70 75.39 42875.04 47829.86 2015-04-23 17:57:01.000 113 21200.71 75.41 42875.04 47829.87 2015-04-23 17:57:02.000 113 21200.72 75.41 42875.01 47829.87 2015-04-23 17:57:03.000 113 21200.72 75.42 42874.99 47829.87 2015-04-23 17:57:04.000 113 21200.73 75.46 42874.99 47829.86 2015-04-23 17:57:05.000 113 21200.75 75.47 42874.95 47829.85 2015-04-23 17:57:06.000 113 21200.73 75.48 42874.91 47829.82 2015-04-23 17:57:07.000 113 21200.75 75.42 42874.89 47829.83 2015-04-23 17:57:08.000 113 21200.78 75.39 42874.89 47829.82 2015-04-23 17:57:09.000 113 21200.79 75.36 42874.91 47829.84 2015-04-23 17:57:10.000 113 21200.82 75.36 42874.90 47829.86 2015-04-23 17:57:11.000 113 21200.79 75.42 42874.92 47829.86 2015-04-23 17:57:12.000 113 21200.74 75.49 42874.88 47829.84 2015-04-23 17:57:13.000 113 21200.71 75.56 42874.84 47829.81 2015-04-23 17:57:14.000 113 21200.67 75.63 42874.78 47829.74 2015-04-23 17:57:15.000 113 21200.62 75.66 42874.72 47829.63 2015-04-23 17:57:16.000 113 21200.55 75.69 42874.68 47829.57 2015-04-23 17:57:17.000 113 21200.50 75.72 42874.62 47829.47 2015-04-23 17:57:18.000 113 21200.46 75.74 42874.58 47829.46 2015-04-23 17:57:19.000 113 21200.44 75.71 42874.56 47829.38 2015-04-23 17:57:20.000 113 21200.38 75.71 42874.54 47829.35 2015-04-23 17:57:21.000 113 21200.35 75.74 42874.51 47829.33 2015-04-23 17:57:22.000 113 21200.31 75.80 42874.47 47829.27 2015-04-23 17:57:23.000 113 21200.27 75.88 42874.40 47829.22 2015-04-23 17:57:24.000 113 21200.20 75.92 42874.33 47829.12 2015-04-23 17:57:25.000 113 21200.19 75.94 42874.26 47829.04 2015-04-23 17:57:26.000 113 21200.13 75.94 42874.21 47828.98 2015-04-23 17:57:27.000 113 21200.08 75.94 42874.16 47828.94 2015-04-23 17:57:28.000 113 21200.09 75.90 42874.19 47828.89 2015-04-23 17:57:29.000 113 21200.10 75.84 42874.21 47828.88 2015-04-23 17:57:30.000 113 21200.11 75.80 42874.22 47828.93 2015-04-23 17:57:31.000 113 21200.14 75.79 42874.27 47828.93 2015-04-23 17:57:32.000 113 21200.16 75.79 42874.24 47828.96 2015-04-23 17:57:33.000 113 21200.15 75.81 42874.21 47828.94 2015-04-23 17:57:34.000 113 21200.18 75.75 42874.19 47828.94 2015-04-23 17:57:35.000 113 21200.26 75.62 42874.24 47828.93 2015-04-23 17:57:36.000 113 21200.33 75.52 42874.29 47829.03 2015-04-23 17:57:37.000 113 21200.42 75.48 42874.32 47829.12 2015-04-23 17:57:38.000 113 21200.51 75.46 42874.33 47829.16 2015-04-23 17:57:39.000 113 21200.59 75.45 42874.33 47829.23 2015-04-23 17:57:40.000 113 21200.65 75.46 42874.34 47829.27 2015-04-23 17:57:41.000 113 21200.69 75.47 42874.36 47829.27 2015-04-23 17:57:42.000 113 21200.73 75.46 42874.34 47829.30 2015-04-23 17:57:43.000 113 21200.79 75.40 42874.35 47829.30 2015-04-23 17:57:44.000 113 21200.89 75.29 42874.39 47829.35 2015-04-23 17:57:45.000 113 21201.01 75.21 42874.45 47829.40 2015-04-23 17:57:46.000 113 21201.11 75.11 42874.47 47829.50 2015-04-23 17:57:47.000 113 21201.17 75.04 42874.50 47829.60 2015-04-23 17:57:48.000 113 21201.24 74.97 42874.56 47829.68 2015-04-23 17:57:49.000 113 21201.30 74.94 42874.65 47829.77 2015-04-23 17:57:50.000 113 21201.35 74.91 42874.68 47829.81 2015-04-23 17:57:51.000 113 21201.37 74.90 42874.74 47829.89 2015-04-23 17:57:52.000 113 21201.42 74.91 42874.77 47829.93 2015-04-23 17:57:53.000 113 21201.43 74.91 42874.75 47829.94 2015-04-23 17:57:54.000 113 21201.35 74.93 42874.74 47829.94 2015-04-23 17:57:55.000 113 21201.32 74.96 42874.76 47829.97 2015-04-23 17:57:56.000 113 21201.31 74.98 42874.79 47829.94 2015-04-23 17:57:57.000 113 21201.28 74.98 42874.77 47829.93 2015-04-23 17:57:58.000 113 21201.26 74.99 42874.78 47829.94 2015-04-23 17:57:59.000 113 21201.21 74.98 42874.81 47829.93 2015-04-23 17:58:00.000 113 21201.18 75.01 42874.82 47829.92 2015-04-23 17:58:01.000 113 21201.14 74.98 42874.82 47829.92 2015-04-23 17:58:02.000 113 21201.09 75.00 42874.82 47829.88 2015-04-23 17:58:03.000 113 21201.03 74.98 42874.83 47829.87 2015-04-23 17:58:04.000 113 21200.99 74.96 42874.86 47829.87 2015-04-23 17:58:05.000 113 21200.96 74.95 42874.82 47829.85 2015-04-23 17:58:06.000 113 21200.92 74.98 42874.82 47829.83 2015-04-23 17:58:07.000 113 21200.90 74.98 42874.83 47829.81 2015-04-23 17:58:08.000 113 21200.89 74.98 42874.85 47829.80 2015-04-23 17:58:09.000 113 21200.86 74.97 42874.82 47829.79 2015-04-23 17:58:10.000 113 21200.91 74.98 42874.83 47829.78 2015-04-23 17:58:11.000 113 21200.94 74.96 42874.82 47829.78 2015-04-23 17:58:12.000 113 21200.93 74.96 42874.82 47829.79 2015-04-23 17:58:13.000 113 21200.94 74.92 42874.85 47829.80 2015-04-23 17:58:14.000 113 21200.96 74.90 42874.85 47829.82 2015-04-23 17:58:15.000 113 21201.00 74.90 42874.82 47829.83 2015-04-23 17:58:16.000 113 21201.07 74.90 42874.82 47829.86 2015-04-23 17:58:17.000 113 21201.10 74.89 42874.82 47829.90 2015-04-23 17:58:18.000 113 21201.14 74.90 42874.85 47829.90 2015-04-23 17:58:19.000 113 21201.16 74.88 42874.83 47829.92 2015-04-23 17:58:20.000 113 21201.14 74.86 42874.84 47829.92 2015-04-23 17:58:21.000 113 21201.15 74.84 42874.82 47829.92 2015-04-23 17:58:22.000 113 21201.15 74.83 42874.84 47829.93 2015-04-23 17:58:23.000 113 21201.16 74.82 42874.86 47829.93 2015-04-23 17:58:24.000 113 21201.10 74.78 42874.83 47829.93 2015-04-23 17:58:25.000 113 21201.09 74.73 42874.83 47829.91 2015-04-23 17:58:26.000 113 21201.09 74.71 42874.84 47829.92 2015-04-23 17:58:27.000 113 21201.09 74.68 42874.88 47829.92 2015-04-23 17:58:28.000 113 21201.11 74.61 42874.91 47829.93 2015-04-23 17:58:29.000 113 21201.10 74.57 42874.91 47829.98 2015-04-23 17:58:30.000 113 21201.12 74.57 42874.91 47829.96 2015-04-23 17:58:31.000 113 21201.15 74.59 42874.90 47829.99 2015-04-23 17:58:32.000 113 21201.17 74.58 42874.90 47830.01 2015-04-23 17:58:33.000 113 21201.18 74.57 42874.90 47830.02 2015-04-23 17:58:34.000 113 21201.23 74.56 42874.91 47830.03 2015-04-23 17:58:35.000 113 21201.23 74.58 42874.89 47830.04 2015-04-23 17:58:36.000 113 21201.24 74.62 42874.89 47830.05 2015-04-23 17:58:37.000 113 21201.21 74.63 42874.92 47830.07 2015-04-23 17:58:38.000 113 21201.20 74.63 42874.95 47830.06 2015-04-23 17:58:39.000 113 21201.17 74.63 42874.93 47830.07 2015-04-23 17:58:40.000 113 21201.16 74.60 42874.92 47830.05 2015-04-23 17:58:41.000 113 21201.12 74.62 42874.92 47830.05 2015-04-23 17:58:42.000 113 21201.07 74.61 42874.99 47830.03 2015-04-23 17:58:43.000 113 21201.04 74.61 42874.99 47830.02 2015-04-23 17:58:44.000 113 21201.02 74.63 42874.96 47830.02 2015-04-23 17:58:45.000 113 21201.01 74.66 42874.94 47830.02 2015-04-23 17:58:46.000 113 21200.99 74.67 42874.99 47830.02 2015-04-23 17:58:47.000 113 21201.01 74.69 42874.97 47830.04 2015-04-23 17:58:48.000 113 21201.07 74.71 42874.97 47830.04 2015-04-23 17:58:49.000 113 21201.10 74.71 42874.96 47830.06 2015-04-23 17:58:50.000 113 21201.12 74.71 42874.93 47830.03 2015-04-23 17:58:51.000 113 21201.13 74.71 42874.93 47830.06 2015-04-23 17:58:52.000 113 21201.21 74.69 42874.90 47830.03 2015-04-23 17:58:53.000 113 21201.27 74.71 42874.89 47830.04 2015-04-23 17:58:54.000 113 21201.31 74.70 42874.91 47830.07 2015-04-23 17:58:55.000 113 21201.32 74.71 42874.89 47830.05 2015-04-23 17:58:56.000 113 21201.36 74.74 42874.86 47830.07 2015-04-23 17:58:57.000 113 21201.44 74.78 42874.88 47830.09 2015-04-23 17:58:58.000 113 21201.48 74.79 42874.88 47830.10 2015-04-23 17:58:59.000 113 21201.47 74.80 42874.88 47830.11 2015-04-23 17:59:00.000 113 21201.46 74.80 42874.85 47830.09 2015-04-23 17:59:01.000 113 21201.44 74.82 42874.90 47830.12 2015-04-23 17:59:02.000 113 21201.39 74.83 42874.93 47830.11 2015-04-23 17:59:03.000 113 21201.35 74.85 42874.91 47830.10 2015-04-23 17:59:04.000 113 21201.36 74.87 42874.95 47830.12 2015-04-23 17:59:05.000 113 21201.32 74.90 42874.97 47830.14 2015-04-23 17:59:06.000 113 21201.29 74.91 42874.99 47830.12 2015-04-23 17:59:07.000 113 21201.24 74.93 42875.00 47830.13 2015-04-23 17:59:08.000 113 21201.21 74.93 42874.97 47830.13 2015-04-23 17:59:09.000 113 21201.26 74.89 42875.01 47830.12 2015-04-23 17:59:10.000 113 21201.23 74.90 42874.99 47830.14 2015-04-23 17:59:11.000 113 21201.20 74.86 42875.06 47830.13 2015-04-23 17:59:12.000 113 21201.19 74.79 42875.11 47830.17 2015-04-23 17:59:13.000 113 21201.21 74.74 42875.10 47830.18 2015-04-23 17:59:14.000 113 21201.22 74.71 42875.10 47830.21 2015-04-23 17:59:15.000 113 21201.24 74.67 42875.15 47830.26 2015-04-23 17:59:16.000 113 21201.27 74.65 42875.18 47830.30 2015-04-23 17:59:17.000 113 21201.34 74.63 42875.21 47830.33 2015-04-23 17:59:18.000 113 21201.39 74.60 42875.24 47830.36 2015-04-23 17:59:19.000 113 21201.43 74.55 42875.26 47830.44 2015-04-23 17:59:20.000 113 21201.47 74.53 42875.26 47830.44 2015-04-23 17:59:21.000 113 21201.51 74.52 42875.27 47830.50 2015-04-23 17:59:22.000 113 21201.55 74.49 42875.31 47830.53 2015-04-23 17:59:23.000 113 21201.61 74.45 42875.33 47830.55 2015-04-23 17:59:24.000 113 21201.64 74.41 42875.35 47830.56 2015-04-23 17:59:25.000 113 21201.69 74.40 42875.36 47830.60 2015-04-23 17:59:26.000 113 21201.74 74.38 42875.38 47830.60 2015-04-23 17:59:27.000 113 21201.75 74.35 42875.38 47830.68 2015-04-23 17:59:28.000 113 21201.76 74.33 42875.41 47830.70 2015-04-23 17:59:29.000 113 21201.77 74.34 42875.43 47830.70 2015-04-23 17:59:30.000 113 21201.80 74.36 42875.45 47830.74 2015-04-23 17:59:31.000 113 21201.79 74.37 42875.49 47830.76 2015-04-23 17:59:32.000 113 21201.77 74.38 42875.47 47830.80 2015-04-23 17:59:33.000 113 21201.79 74.38 42875.46 47830.82 2015-04-23 17:59:34.000 113 21201.76 74.38 42875.49 47830.81 2015-04-23 17:59:35.000 113 21201.74 74.42 42875.51 47830.81 2015-04-23 17:59:36.000 113 21201.78 74.46 42875.50 47830.81 2015-04-23 17:59:37.000 113 21201.79 74.47 42875.51 47830.81 2015-04-23 17:59:38.000 113 21201.73 74.52 42875.50 47830.79 2015-04-23 17:59:39.000 113 21201.70 74.54 42875.47 47830.80 2015-04-23 17:59:40.000 113 21201.71 74.56 42875.44 47830.77 2015-04-23 17:59:41.000 113 21201.73 74.60 42875.44 47830.74 2015-04-23 17:59:42.000 113 21201.69 74.64 42875.39 47830.74 2015-04-23 17:59:43.000 113 21201.68 74.68 42875.36 47830.69 2015-04-23 17:59:44.000 113 21201.66 74.67 42875.33 47830.69 2015-04-23 17:59:45.000 113 21201.62 74.71 42875.31 47830.64 2015-04-23 17:59:46.000 113 21201.62 74.68 42875.31 47830.62 2015-04-23 17:59:47.000 113 21201.63 74.68 42875.29 47830.58 2015-04-23 17:59:48.000 113 21201.66 74.65 42875.27 47830.57 2015-04-23 17:59:49.000 113 21201.66 74.64 42875.29 47830.58 2015-04-23 17:59:50.000 113 21201.65 74.63 42875.29 47830.59 2015-04-23 17:59:51.000 113 21201.65 74.64 42875.31 47830.59 2015-04-23 17:59:52.000 113 21201.64 74.63 42875.31 47830.58 2015-04-23 17:59:53.000 113 21201.60 74.64 42875.29 47830.58 2015-04-23 17:59:54.000 113 21201.56 74.62 42875.31 47830.58 2015-04-23 17:59:55.000 113 21201.52 74.59 42875.32 47830.57 2015-04-23 17:59:56.000 113 21201.50 74.61 42875.33 47830.55 2015-04-23 17:59:57.000 113 21201.48 74.65 42875.32 47830.52 2015-04-23 17:59:58.000 113 21201.46 74.59 42875.31 47830.52 2015-04-23 17:59:59.000 113 21201.41 74.56 42875.29 47830.50 2015-04-23 18:00:00.000 113 21201.36 74.55 42875.32 47830.49 2015-04-23 18:00:01.000 113 21201.35 74.54 42875.33 47830.46 2015-04-23 18:00:02.000 113 21201.33 74.54 42875.32 47830.46 2015-04-23 18:00:03.000 113 21201.34 74.55 42875.36 47830.42 2015-04-23 18:00:04.000 113 21201.33 74.53 42875.31 47830.45 2015-04-23 18:00:05.000 113 21201.29 74.47 42875.29 47830.45 2015-04-23 18:00:06.000 113 21201.27 74.41 42875.31 47830.41 2015-04-23 18:00:07.000 113 21201.26 74.39 42875.34 47830.43 2015-04-23 18:00:08.000 113 21201.30 74.37 42875.34 47830.46 2015-04-23 18:00:09.000 113 21201.30 74.37 42875.33 47830.42 2015-04-23 18:00:10.000 113 21201.33 74.38 42875.31 47830.47 2015-04-23 18:00:11.000 113 21201.35 74.36 42875.28 47830.46 2015-04-23 18:00:12.000 113 21201.36 74.38 42875.25 47830.45 2015-04-23 18:00:13.000 113 21201.39 74.39 42875.26 47830.41 2015-04-23 18:00:14.000 113 21201.42 74.37 42875.26 47830.41 2015-04-23 18:00:15.000 113 21201.47 74.42 42875.24 47830.41 2015-04-23 18:00:16.000 113 21201.49 74.46 42875.18 47830.42 2015-04-23 18:00:17.000 113 21201.52 74.46 42875.12 47830.40 2015-04-23 18:00:18.000 113 21201.55 74.43 42875.11 47830.40 2015-04-23 18:00:19.000 113 21201.56 74.42 42875.10 47830.38 2015-04-23 18:00:20.000 113 21201.57 74.39 42875.14 47830.38 2015-04-23 18:00:21.000 113 21201.60 74.37 42875.18 47830.41 2015-04-23 18:00:22.000 113 21201.60 74.37 42875.16 47830.41 2015-04-23 18:00:23.000 113 21201.58 74.35 42875.16 47830.42 2015-04-23 18:00:24.000 113 21201.57 74.32 42875.16 47830.41 2015-04-23 18:00:25.000 113 21201.56 74.31 42875.18 47830.43 2015-04-23 18:00:26.000 113 21201.57 74.34 42875.22 47830.46 2015-04-23 18:00:27.000 113 21201.56 74.36 42875.24 47830.44 2015-04-23 18:00:28.000 113 21201.54 74.43 42875.20 47830.46 2015-04-23 18:00:29.000 113 21201.50 74.50 42875.16 47830.44 2015-04-23 18:00:30.000 113 21201.49 74.51 42875.16 47830.41 2015-04-23 18:00:31.000 113 21201.44 74.56 42875.16 47830.38 2015-04-23 18:00:32.000 113 21201.39 74.56 42875.13 47830.34 2015-04-23 18:00:33.000 113 21201.39 74.55 42875.13 47830.32 2015-04-23 18:00:34.000 113 21201.37 74.58 42875.11 47830.28 2015-04-23 18:00:35.000 113 21201.33 74.58 42875.07 47830.27 2015-04-23 18:00:36.000 113 21201.30 74.57 42875.07 47830.23 2015-04-23 18:00:37.000 113 21201.32 74.56 42875.03 47830.22 2015-04-23 18:00:38.000 113 21201.35 74.53 42875.02 47830.21 2015-04-23 18:00:39.000 113 21201.33 74.50 42875.06 47830.20 2015-04-23 18:00:40.000 113 21201.33 74.52 42875.04 47830.21 2015-04-23 18:00:41.000 113 21201.32 74.52 42875.06 47830.20 2015-04-23 18:00:42.000 113 21201.29 74.53 42875.04 47830.16 2015-04-23 18:00:43.000 113 21201.32 74.54 42874.97 47830.17 2015-04-23 18:00:44.000 113 21201.38 74.56 42874.91 47830.15 2015-04-23 18:00:45.000 113 21201.44 74.56 42874.90 47830.12 2015-04-23 18:00:46.000 113 21201.50 74.57 42874.88 47830.13 2015-04-23 18:00:47.000 113 21201.56 74.57 42874.85 47830.14 2015-04-23 18:00:48.000 113 21201.63 74.58 42874.85 47830.13 2015-04-23 18:00:49.000 113 21201.64 74.54 42874.84 47830.19 2015-04-23 18:00:50.000 113 21201.68 74.58 42874.86 47830.16 2015-04-23 18:00:51.000 113 21201.73 74.62 42874.83 47830.20 2015-04-23 18:00:52.000 113 21201.77 74.63 42874.84 47830.19 2015-04-23 18:00:53.000 113 21201.74 74.68 42874.81 47830.18 2015-04-23 18:00:54.000 113 21201.71 74.74 42874.78 47830.18 2015-04-23 18:00:55.000 113 21201.68 74.77 42874.79 47830.17 2015-04-23 18:00:56.000 113 21201.67 74.82 42874.79 47830.15 2015-04-23 18:00:57.000 113 21201.60 74.84 42874.81 47830.11 2015-04-23 18:00:58.000 113 21201.51 74.86 42874.81 47830.10 2015-04-23 18:00:59.000 113 21201.46 74.90 42874.81 47830.05 2015-04-23 18:01:00.000 113 21201.37 74.94 42874.76 47830.02 2015-04-23 18:01:01.000 113 21201.31 74.98 42874.74 47829.97 2015-04-23 18:01:02.000 113 21201.23 75.00 42874.76 47829.95 2015-04-23 18:01:03.000 113 21201.18 75.01 42874.72 47829.88 2015-04-23 18:01:04.000 113 21201.16 75.01 42874.74 47829.85 2015-04-23 18:01:05.000 113 21201.14 75.02 42874.70 47829.85 2015-04-23 18:01:06.000 113 21201.14 75.04 42874.68 47829.78 2015-04-23 18:01:07.000 113 21201.12 75.08 42874.66 47829.79 2015-04-23 18:01:08.000 113 21201.12 75.09 42874.62 47829.76 2015-04-23 18:01:09.000 113 21201.12 75.12 42874.57 47829.72 2015-04-23 18:01:10.000 113 21201.10 75.13 42874.56 47829.69 2015-04-23 18:01:11.000 113 21201.12 75.15 42874.56 47829.68 2015-04-23 18:01:12.000 113 21201.14 75.17 42874.50 47829.64 2015-04-23 18:01:13.000 113 21201.16 75.15 42874.47 47829.62 2015-04-23 18:01:14.000 113 21201.19 75.14 42874.49 47829.62 2015-04-23 18:01:15.000 113 21201.24 75.10 42874.50 47829.66 2015-04-23 18:01:16.000 113 21201.28 75.07 42874.54 47829.67 2015-04-23 18:01:17.000 113 21201.30 75.07 42874.56 47829.72 2015-04-23 18:01:18.000 113 21201.31 75.08 42874.61 47829.77 2015-04-23 18:01:19.000 113 21201.32 75.06 42874.63 47829.77 2015-04-23 18:01:20.000 113 21201.34 75.03 42874.67 47829.80 2015-04-23 18:01:21.000 113 21201.32 74.97 42874.69 47829.84 2015-04-23 18:01:22.000 113 21201.30 74.90 42874.75 47829.86 2015-04-23 18:01:23.000 113 21201.27 74.86 42874.78 47829.91 2015-04-23 18:01:24.000 113 21201.25 74.83 42874.82 47829.94 2015-04-23 18:01:25.000 113 21201.22 74.84 42874.82 47829.96 2015-04-23 18:01:26.000 113 21201.22 74.84 42874.82 47829.97 2015-04-23 18:01:27.000 113 21201.17 74.84 42874.83 47829.94 2015-04-23 18:01:28.000 113 21201.14 74.81 42874.85 47829.95 2015-04-23 18:01:29.000 113 21201.14 74.77 42874.82 47829.96 2015-04-23 18:01:30.000 113 21201.11 74.76 42874.84 47829.92 2015-04-23 18:01:31.000 113 21201.09 74.71 42874.83 47829.93 2015-04-23 18:01:32.000 113 21201.06 74.67 42874.85 47829.91 2015-04-23 18:01:33.000 113 21201.05 74.66 42874.88 47829.90 2015-04-23 18:01:34.000 113 21201.05 74.63 42874.90 47829.89 2015-04-23 18:01:35.000 113 21201.03 74.59 42874.92 47829.88 2015-04-23 18:01:36.000 113 21201.02 74.58 42874.90 47829.88 2015-04-23 18:01:37.000 113 21201.02 74.56 42874.89 47829.87 2015-04-23 18:01:38.000 113 21201.08 74.55 42874.88 47829.86 2015-04-23 18:01:39.000 113 21201.10 74.56 42874.88 47829.88 2015-04-23 18:01:40.000 113 21201.11 74.56 42874.85 47829.87 2015-04-23 18:01:41.000 113 21201.13 74.56 42874.88 47829.90 2015-04-23 18:01:42.000 113 21201.17 74.56 42874.86 47829.87 2015-04-23 18:01:43.000 113 21201.18 74.58 42874.86 47829.90 2015-04-23 18:01:44.000 113 21201.22 74.59 42874.86 47829.92 2015-04-23 18:01:45.000 113 21201.26 74.58 42874.88 47829.93 2015-04-23 18:01:46.000 113 21201.27 74.60 42874.91 47829.97 2015-04-23 18:01:47.000 113 21201.29 74.59 42874.97 47829.99 2015-04-23 18:01:48.000 113 21201.31 74.60 42874.93 47830.02 2015-04-23 18:01:49.000 113 21201.32 74.62 42874.95 47830.01 2015-04-23 18:01:50.000 113 21201.34 74.67 42874.94 47830.08 2015-04-23 18:01:51.000 113 21201.32 74.72 42874.96 47830.05 2015-04-23 18:01:52.000 113 21201.37 74.72 42874.93 47830.07 2015-04-23 18:01:53.000 113 21201.39 74.73 42874.96 47830.08 2015-04-23 18:01:54.000 113 21201.37 74.74 42874.97 47830.06 2015-04-23 18:01:55.000 113 21201.34 74.75 42874.99 47830.11 2015-04-23 18:01:56.000 113 21201.36 74.74 42875.01 47830.10 2015-04-23 18:01:57.000 113 21201.36 74.76 42874.99 47830.10 2015-04-23 18:01:58.000 113 21201.37 74.74 42875.02 47830.11 2015-04-23 18:01:59.000 113 21201.33 74.72 42875.01 47830.10 2015-04-23 18:02:00.000 113 21201.31 74.71 42875.03 47830.09 2015-04-23 18:02:01.000 113 21201.31 74.71 42875.06 47830.12 2015-04-23 18:02:02.000 113 21201.29 74.72 42875.06 47830.13 2015-04-23 18:02:03.000 113 21201.24 74.71 42875.06 47830.14 2015-04-23 18:02:04.000 113 21201.20 74.70 42875.09 47830.11 2015-04-23 18:02:05.000 113 21201.19 74.73 42875.07 47830.12 2015-04-23 18:02:06.000 113 21201.17 74.77 42875.13 47830.11 2015-04-23 18:02:07.000 113 21201.12 74.77 42875.14 47830.16 2015-04-23 18:02:08.000 113 21201.06 74.79 42875.14 47830.14 2015-04-23 18:02:09.000 113 21201.02 74.82 42875.15 47830.11 2015-04-23 18:02:10.000 113 21201.00 74.84 42875.16 47830.10 2015-04-23 18:02:11.000 113 21200.98 74.88 42875.14 47830.10 2015-04-23 18:02:12.000 113 21200.97 74.97 42875.12 47830.07 2015-04-23 18:02:13.000 113 21201.00 75.01 42875.06 47830.07 2015-04-23 18:02:14.000 113 21201.00 75.06 42875.04 47830.04 2015-04-23 18:02:15.000 113 21201.02 75.10 42875.03 47830.02 2015-04-23 18:02:16.000 113 21201.00 75.14 42874.99 47829.98 2015-04-23 18:02:17.000 113 21200.99 75.16 42874.94 47829.93 2015-04-23 18:02:18.000 113 21200.95 75.19 42874.90 47829.93 2015-04-23 18:02:19.000 113 21200.94 75.18 42874.89 47829.89 2015-04-23 18:02:20.000 113 21200.96 75.18 42874.88 47829.88 2015-04-23 18:02:21.000 113 21200.98 75.16 42874.88 47829.87 2015-04-23 18:02:22.000 113 21201.02 75.15 42874.88 47829.89 2015-04-23 18:02:23.000 113 21201.05 75.16 42874.89 47829.88 2015-04-23 18:02:24.000 113 21201.07 75.16 42874.91 47829.89 2015-04-23 18:02:25.000 113 21201.11 75.13 42874.90 47829.92 2015-04-23 18:02:26.000 113 21201.10 75.13 42874.91 47829.92 2015-04-23 18:02:27.000 113 21201.11 75.13 42874.88 47829.93 2015-04-23 18:02:28.000 113 21201.14 75.10 42874.88 47829.97 2015-04-23 18:02:29.000 113 21201.13 75.08 42874.90 47829.95 2015-04-23 18:02:30.000 113 21201.12 75.04 42874.86 47829.97 2015-04-23 18:02:31.000 113 21201.10 75.03 42874.96 47829.97 2015-04-23 18:02:32.000 113 21201.09 75.01 42874.97 47830.01 2015-04-23 18:02:33.000 113 21201.05 74.97 42874.99 47830.02 2015-04-23 18:02:34.000 113 21200.99 74.93 42875.01 47830.02 2015-04-23 18:02:35.000 113 21200.93 74.95 42875.06 47830.05 2015-04-23 18:02:36.000 113 21200.89 74.97 42875.07 47830.04 2015-04-23 18:02:37.000 113 21200.84 75.01 42875.06 47830.03 2015-04-23 18:02:38.000 113 21200.80 75.01 42875.03 47829.97 2015-04-23 18:02:39.000 113 21200.77 75.01 42875.00 47829.95 2015-04-23 18:02:40.000 113 21200.75 75.00 42874.99 47829.92 2015-04-23 18:02:41.000 113 21200.73 74.96 42875.00 47829.89 2015-04-23 18:02:42.000 113 21200.69 74.93 42875.00 47829.91 2015-04-23 18:02:43.000 113 21200.68 74.87 42875.01 47829.86 2015-04-23 18:02:44.000 113 21200.69 74.84 42875.06 47829.90 2015-04-23 18:02:45.000 113 21200.69 74.80 42875.09 47829.92 2015-04-23 18:02:46.000 113 21200.71 74.75 42875.09 47829.94 2015-04-23 18:02:47.000 113 21200.72 74.71 42875.15 47829.97 2015-04-23 18:02:48.000 113 21200.73 74.68 42875.18 47830.01 2015-04-23 18:02:49.000 113 21200.70 74.65 42875.21 47830.04 2015-04-23 18:02:50.000 113 21200.71 74.64 42875.24 47830.09 2015-04-23 18:02:51.000 113 21200.69 74.66 42875.21 47830.06 2015-04-23 18:02:52.000 113 21200.66 74.67 42875.22 47830.10 2015-04-23 18:02:53.000 113 21200.64 74.68 42875.24 47830.09 2015-04-23 18:02:54.000 113 21200.60 74.75 42875.25 47830.06 2015-04-23 18:02:55.000 113 21200.60 74.77 42875.24 47830.05 2015-04-23 18:02:56.000 113 21200.58 74.78 42875.24 47830.04 2015-04-23 18:02:57.000 113 21200.58 74.80 42875.20 47830.03 2015-04-23 18:02:58.000 113 21200.55 74.82 42875.19 47830.00 2015-04-23 18:02:59.000 113 21200.53 74.84 42875.18 47829.97 2015-04-23 18:03:00.000 113 21200.51 74.87 42875.14 47829.94 2015-04-23 18:03:01.000 113 21200.48 74.89 42875.13 47829.89 2015-04-23 18:03:02.000 113 21200.48 74.91 42875.10 47829.88 2015-04-23 18:03:03.000 113 21200.48 74.93 42875.08 47829.86 2015-04-23 18:03:04.000 113 21200.46 74.93 42875.09 47829.85 2015-04-23 18:03:05.000 113 21200.46 74.92 42875.03 47829.82 2015-04-23 18:03:06.000 113 21200.47 74.89 42875.02 47829.81 2015-04-23 18:03:07.000 113 21200.48 74.87 42875.02 47829.79 2015-04-23 18:03:08.000 113 21200.48 74.85 42875.06 47829.81 2015-04-23 18:03:09.000 113 21200.46 74.84 42875.04 47829.81 2015-04-23 18:03:10.000 113 21200.47 74.84 42875.08 47829.80 2015-04-23 18:03:11.000 113 21200.48 74.82 42875.06 47829.82 2015-04-23 18:03:12.000 113 21200.51 74.80 42875.06 47829.81 2015-04-23 18:03:13.000 113 21200.52 74.78 42875.08 47829.83 2015-04-23 18:03:14.000 113 21200.51 74.78 42875.08 47829.83 2015-04-23 18:03:15.000 113 21200.53 74.78 42875.10 47829.84 2015-04-23 18:03:16.000 113 21200.53 74.79 42875.09 47829.85 2015-04-23 18:03:17.000 113 21200.49 74.80 42875.09 47829.87 2015-04-23 18:03:18.000 113 21200.50 74.79 42875.08 47829.87 2015-04-23 18:03:19.000 113 21200.53 74.82 42875.11 47829.83 2015-04-23 18:03:20.000 113 21200.50 74.82 42875.12 47829.85 2015-04-23 18:03:21.000 113 21200.47 74.82 42875.14 47829.87 2015-04-23 18:03:22.000 113 21200.47 74.83 42875.14 47829.87 2015-04-23 18:03:23.000 113 21200.47 74.85 42875.11 47829.86 2015-04-23 18:03:24.000 113 21200.44 74.88 42875.11 47829.86 2015-04-23 18:03:25.000 113 21200.44 74.88 42875.15 47829.88 2015-04-23 18:03:26.000 113 21200.42 74.91 42875.15 47829.85 2015-04-23 18:03:27.000 113 21200.38 74.91 42875.16 47829.86 2015-04-23 18:03:28.000 113 21200.32 74.92 42875.16 47829.84 2015-04-23 18:03:29.000 113 21200.30 74.91 42875.17 47829.83 2015-04-23 18:03:30.000 113 21200.29 74.89 42875.15 47829.84 2015-04-23 18:03:31.000 113 21200.30 74.92 42875.21 47829.84 2015-04-23 18:03:32.000 113 21200.25 74.96 42875.21 47829.84 2015-04-23 18:03:33.000 113 21200.25 75.02 42875.19 47829.81 2015-04-23 18:03:34.000 113 21200.24 75.03 42875.17 47829.83 2015-04-23 18:03:35.000 113 21200.21 75.02 42875.15 47829.79 2015-04-23 18:03:36.000 113 21200.19 75.05 42875.13 47829.77 2015-04-23 18:03:37.000 113 21200.15 75.07 42875.10 47829.76 2015-04-23 18:03:38.000 113 21200.13 75.09 42875.10 47829.75 2015-04-23 18:03:39.000 113 21200.14 75.07 42875.10 47829.72 2015-04-23 18:03:40.000 113 21200.16 75.06 42875.12 47829.70 2015-04-23 18:03:41.000 113 21200.15 75.03 42875.11 47829.73 2015-04-23 18:03:42.000 113 21200.14 75.05 42875.14 47829.74 2015-04-23 18:03:43.000 113 21200.15 75.06 42875.13 47829.77 2015-04-23 18:03:44.000 113 21200.17 75.08 42875.11 47829.76 2015-04-23 18:03:45.000 113 21200.17 75.09 42875.11 47829.74 2015-04-23 18:03:46.000 113 21200.21 75.07 42875.10 47829.74 2015-04-23 18:03:47.000 113 21200.23 75.08 42875.09 47829.75 2015-04-23 18:03:48.000 113 21200.24 75.07 42875.09 47829.76 2015-04-23 18:03:49.000 113 21200.24 75.07 42875.08 47829.76 2015-04-23 18:03:50.000 113 21200.19 75.09 42875.11 47829.76 2015-04-23 18:03:51.000 113 21200.22 75.06 42875.12 47829.75 2015-04-23 18:03:52.000 113 21200.23 75.06 42875.15 47829.76 2015-04-23 18:03:53.000 113 21200.19 75.06 42875.14 47829.76 2015-04-23 18:03:54.000 113 21200.20 75.02 42875.16 47829.77 2015-04-23 18:03:55.000 113 21200.22 74.98 42875.17 47829.76 2015-04-23 18:03:56.000 113 21200.18 74.98 42875.20 47829.76 2015-04-23 18:03:57.000 113 21200.16 74.95 42875.16 47829.77 2015-04-23 18:03:58.000 113 21200.14 74.93 42875.18 47829.78 2015-04-23 18:03:59.000 113 21200.13 74.88 42875.21 47829.76 2015-04-23 18:04:00.000 113 21200.13 74.88 42875.21 47829.79 2015-04-23 18:04:01.000 113 21200.16 74.84 42875.22 47829.80 2015-04-23 18:04:02.000 113 21200.12 74.81 42875.27 47829.80 2015-04-23 18:04:03.000 113 21200.16 74.81 42875.27 47829.81 2015-04-23 18:04:04.000 113 21200.16 74.82 42875.26 47829.85 2015-04-23 18:04:05.000 113 21200.16 74.82 42875.25 47829.84 2015-04-23 18:04:06.000 113 21200.17 74.78 42875.25 47829.85 2015-04-23 18:04:07.000 113 21200.19 74.78 42875.25 47829.85 2015-04-23 18:04:08.000 113 21200.20 74.79 42875.24 47829.85 2015-04-23 18:04:09.000 113 21200.21 74.79 42875.24 47829.84 2015-04-23 18:04:10.000 113 21200.20 74.78 42875.24 47829.86 2015-04-23 18:04:11.000 113 21200.20 74.77 42875.24 47829.85 2015-04-23 18:04:12.000 113 21200.19 74.80 42875.21 47829.84 2015-04-23 18:04:13.000 113 21200.17 74.81 42875.20 47829.85 2015-04-23 18:04:14.000 113 21200.20 74.81 42875.18 47829.83 2015-04-23 18:04:15.000 113 21200.16 74.80 42875.14 47829.80 2015-04-23 18:04:16.000 113 21200.16 74.76 42875.17 47829.80 2015-04-23 18:04:17.000 113 21200.15 74.71 42875.20 47829.81 2015-04-23 18:04:18.000 113 21200.16 74.67 42875.22 47829.80 2015-04-23 18:04:19.000 113 21200.19 74.63 42875.24 47829.81 2015-04-23 18:04:20.000 113 21200.19 74.62 42875.27 47829.83 2015-04-23 18:04:21.000 113 21200.23 74.59 42875.29 47829.87 2015-04-23 18:04:22.000 113 21200.29 74.57 42875.29 47829.89 2015-04-23 18:04:23.000 113 21200.30 74.60 42875.29 47829.93 2015-04-23 18:04:24.000 113 21200.31 74.63 42875.28 47829.95 2015-04-23 18:04:25.000 113 21200.33 74.69 42875.28 47829.94 2015-04-23 18:04:26.000 113 21200.32 74.71 42875.27 47829.94 2015-04-23 18:04:27.000 113 21200.30 74.73 42875.24 47829.93 2015-04-23 18:04:28.000 113 21200.31 74.73 42875.21 47829.91 2015-04-23 18:04:29.000 113 21200.30 74.75 42875.21 47829.89 2015-04-23 18:04:30.000 113 21200.30 74.74 42875.21 47829.90 2015-04-23 18:04:31.000 113 21200.29 74.72 42875.21 47829.87 2015-04-23 18:04:32.000 113 21200.27 74.67 42875.24 47829.91 2015-04-23 18:04:33.000 113 21200.28 74.67 42875.25 47829.89 2015-04-23 18:04:34.000 113 21200.28 74.66 42875.28 47829.92 2015-04-23 18:04:35.000 113 21200.27 74.64 42875.33 47829.95 2015-04-23 18:04:36.000 113 21200.27 74.62 42875.35 47829.97 2015-04-23 18:04:37.000 113 21200.30 74.66 42875.36 47830.00 2015-04-23 18:04:38.000 113 21200.33 74.69 42875.38 47830.00 2015-04-23 18:04:39.000 113 21200.38 74.71 42875.38 47830.04 2015-04-23 18:04:40.000 113 21200.42 74.73 42875.36 47830.06 2015-04-23 18:04:41.000 113 21200.44 74.74 42875.33 47830.07 2015-04-23 18:04:42.000 113 21200.46 74.73 42875.34 47830.07 2015-04-23 18:04:43.000 113 21200.49 74.76 42875.33 47830.06 2015-04-23 18:04:44.000 113 21200.48 74.84 42875.28 47830.06 2015-04-23 18:04:45.000 113 21200.47 74.88 42875.31 47830.04 2015-04-23 18:04:46.000 113 21200.47 74.86 42875.31 47830.03 2015-04-23 18:04:47.000 113 21200.48 74.82 42875.28 47830.03 2015-04-23 18:04:48.000 113 21200.47 74.83 42875.29 47830.03 2015-04-23 18:04:49.000 113 21200.43 74.86 42875.29 47830.03 2015-04-23 18:04:50.000 113 21200.40 74.86 42875.28 47830.00 2015-04-23 18:04:51.000 113 21200.31 74.86 42875.26 47829.98 2015-04-23 18:04:52.000 113 21200.27 74.87 42875.25 47829.92 2015-04-23 18:04:53.000 113 21200.24 74.86 42875.18 47829.90 2015-04-23 18:04:54.000 113 21200.20 74.89 42875.13 47829.83 2015-04-23 18:04:55.000 113 21200.16 74.91 42875.09 47829.75 2015-04-23 18:04:56.000 113 21200.08 74.87 42875.06 47829.70 2015-04-23 18:04:57.000 113 21200.04 74.85 42875.04 47829.61 2015-04-23 18:04:58.000 113 21200.00 74.83 42874.99 47829.60 2015-04-23 18:04:59.000 113 21200.00 74.82 42874.99 47829.56 2015-04-23 18:05:00.000 113 21199.99 74.80 42874.99 47829.55 2015-04-23 18:05:01.000 113 21199.98 74.79 42874.97 47829.55 2015-04-23 18:05:02.000 113 21199.97 74.78 42874.96 47829.54 2015-04-23 18:05:03.000 113 21199.98 74.78 42874.97 47829.54 2015-04-23 18:05:04.000 113 21199.98 74.80 42874.94 47829.56 2015-04-23 18:05:05.000 113 21199.99 74.78 42874.95 47829.52 2015-04-23 18:05:06.000 113 21199.98 74.78 42874.93 47829.55 2015-04-23 18:05:07.000 113 21199.95 74.81 42874.90 47829.50 2015-04-23 18:05:08.000 113 21200.00 74.82 42874.89 47829.48 2015-04-23 18:05:09.000 113 21199.99 74.83 42874.89 47829.47 2015-04-23 18:05:10.000 113 21200.04 74.80 42874.88 47829.46 2015-04-23 18:05:11.000 113 21200.07 74.78 42874.88 47829.46 2015-04-23 18:05:12.000 113 21200.09 74.75 42874.88 47829.49 2015-04-23 18:05:13.000 113 21200.09 74.72 42874.88 47829.49 2015-04-23 18:05:14.000 113 21200.12 74.68 42874.90 47829.52 2015-04-23 18:05:15.000 113 21200.14 74.69 42874.88 47829.53 2015-04-23 18:05:16.000 113 21200.20 74.72 42874.83 47829.57 2015-04-23 18:05:17.000 113 21200.22 74.77 42874.83 47829.58 2015-04-23 18:05:18.000 113 21200.25 74.75 42874.83 47829.55 2015-04-23 18:05:19.000 113 21200.27 74.74 42874.83 47829.56 2015-04-23 18:05:20.000 113 21200.29 74.73 42874.83 47829.55 2015-04-23 18:05:21.000 113 21200.29 74.73 42874.84 47829.57 2015-04-23 18:05:22.000 113 21200.28 74.74 42874.84 47829.58 2015-04-23 18:05:23.000 113 21200.27 74.73 42874.86 47829.60 2015-04-23 18:05:24.000 113 21200.28 74.70 42874.90 47829.60 2015-04-23 18:05:25.000 113 21200.31 74.64 42874.93 47829.63 2015-04-23 18:05:26.000 113 21200.34 74.59 42874.99 47829.67 2015-04-23 18:05:27.000 113 21200.35 74.54 42875.04 47829.72 2015-04-23 18:05:28.000 113 21200.34 74.52 42875.08 47829.75 2015-04-23 18:05:29.000 113 21200.35 74.49 42875.08 47829.79 2015-04-23 18:05:30.000 113 21200.36 74.47 42875.11 47829.82 2015-04-23 18:05:31.000 113 21200.36 74.47 42875.14 47829.85 2015-04-23 18:05:32.000 113 21200.40 74.46 42875.20 47829.87 2015-04-23 18:05:33.000 113 21200.45 74.44 42875.20 47829.91 2015-04-23 18:05:34.000 113 21200.51 74.41 42875.24 47829.96 2015-04-23 18:05:35.000 113 21200.54 74.38 42875.27 47830.00 2015-04-23 18:05:36.000 113 21200.57 74.36 42875.28 47830.03 2015-04-23 18:05:37.000 113 21200.58 74.36 42875.27 47830.07 2015-04-23 18:05:38.000 113 21200.62 74.34 42875.28 47830.09 2015-04-23 18:05:39.000 113 21200.64 74.30 42875.31 47830.10 2015-04-23 18:05:40.000 113 21200.64 74.26 42875.32 47830.13 2015-04-23 18:05:41.000 113 21200.64 74.21 42875.38 47830.16 2015-04-23 18:05:42.000 113 21200.69 74.17 42875.45 47830.18 2015-04-23 18:05:43.000 113 21200.73 74.17 42875.46 47830.22 2015-04-23 18:05:44.000 113 21200.72 74.16 42875.47 47830.25 2015-04-23 18:05:45.000 113 21200.72 74.17 42875.46 47830.28 2015-04-23 18:05:46.000 113 21200.74 74.19 42875.43 47830.28 2015-04-23 18:05:47.000 113 21200.74 74.16 42875.43 47830.27 2015-04-23 18:05:48.000 113 21200.76 74.15 42875.43 47830.27 2015-04-23 18:05:49.000 113 21200.77 74.12 42875.49 47830.30 2015-04-23 18:05:50.000 113 21200.77 74.10 42875.49 47830.30 2015-04-23 18:05:51.000 113 21200.77 74.11 42875.44 47830.31 2015-04-23 18:05:52.000 113 21200.76 74.14 42875.44 47830.30 2015-04-23 18:05:53.000 113 21200.73 74.22 42875.41 47830.29 2015-04-23 18:05:54.000 113 21200.67 74.29 42875.38 47830.26 2015-04-23 18:05:55.000 113 21200.63 74.29 42875.34 47830.21 2015-04-23 18:05:56.000 113 21200.61 74.32 42875.33 47830.17 2015-04-23 18:05:57.000 113 21200.56 74.33 42875.36 47830.15 2015-04-23 18:05:58.000 113 21200.55 74.32 42875.34 47830.13 2015-04-23 18:05:59.000 113 21200.53 74.29 42875.38 47830.12 2015-04-23 18:06:00.000 113 21200.51 74.26 42875.38 47830.10 2015-04-23 18:06:01.000 113 21200.54 74.25 42875.39 47830.12 2015-04-23 18:06:02.000 113 21200.57 74.23 42875.41 47830.15 2015-04-23 18:06:03.000 113 21200.59 74.23 42875.39 47830.13 2015-04-23 18:06:04.000 113 21200.58 74.24 42875.38 47830.16 2015-04-23 18:06:05.000 113 21200.57 74.25 42875.38 47830.17 2015-04-23 18:06:06.000 113 21200.60 74.26 42875.36 47830.14 2015-04-23 18:06:07.000 113 21200.58 74.27 42875.34 47830.14 2015-04-23 18:06:08.000 113 21200.60 74.23 42875.34 47830.11 2015-04-23 18:06:09.000 113 21200.58 74.24 42875.31 47830.11 2015-04-23 18:06:10.000 113 21200.59 74.24 42875.31 47830.09 2015-04-23 18:06:11.000 113 21200.56 74.25 42875.31 47830.08 2015-04-23 18:06:12.000 113 21200.54 74.24 42875.27 47830.10 2015-04-23 18:06:13.000 113 21200.54 74.26 42875.27 47830.05 2015-04-23 18:06:14.000 113 21200.55 74.27 42875.25 47830.03 2015-04-23 18:06:15.000 113 21200.50 74.28 42875.27 47830.03 2015-04-23 18:06:16.000 113 21200.47 74.27 42875.24 47830.00 2015-04-23 18:06:17.000 113 21200.43 74.29 42875.25 47829.98 2015-04-23 18:06:18.000 113 21200.41 74.29 42875.22 47829.98 2015-04-23 18:06:19.000 113 21200.36 74.29 42875.20 47829.94 2015-04-23 18:06:20.000 113 21200.37 74.26 42875.19 47829.93 2015-04-23 18:06:21.000 113 21200.39 74.25 42875.17 47829.94 2015-04-23 18:06:22.000 113 21200.39 74.26 42875.14 47829.89 2015-04-23 18:06:23.000 113 21200.41 74.19 42875.14 47829.90 2015-04-23 18:06:24.000 113 21200.43 74.13 42875.16 47829.92 2015-04-23 18:06:25.000 113 21200.49 74.08 42875.16 47829.91 2015-04-23 18:06:26.000 113 21200.54 74.05 42875.16 47829.95 2015-04-23 18:06:27.000 113 21200.59 74.05 42875.17 47829.98 2015-04-23 18:06:28.000 113 21200.67 74.04 42875.15 47830.02 2015-04-23 18:06:29.000 113 21200.77 74.01 42875.15 47830.05 2015-04-23 18:06:30.000 113 21200.83 74.03 42875.13 47830.03 2015-04-23 18:06:31.000 113 21200.89 74.05 42875.13 47830.09 2015-04-23 18:06:32.000 113 21200.90 74.08 42875.10 47830.07 2015-04-23 18:06:33.000 113 21200.91 74.10 42875.06 47830.06 2015-04-23 18:06:34.000 113 21200.88 74.16 42875.03 47830.04 2015-04-23 18:06:35.000 113 21200.86 74.18 42875.02 47829.99 2015-04-23 18:06:36.000 113 21200.85 74.15 42874.99 47829.98 2015-04-23 18:06:37.000 113 21200.82 74.14 42874.99 47829.95 2015-04-23 18:06:38.000 113 21200.78 74.15 42874.97 47829.95 2015-04-23 18:06:39.000 113 21200.71 74.22 42874.94 47829.90 2015-04-23 18:06:40.000 113 21200.65 74.24 42874.93 47829.87 2015-04-23 18:06:41.000 113 21200.58 74.20 42874.92 47829.84 2015-04-23 18:06:42.000 113 21200.49 74.19 42874.91 47829.77 2015-04-23 18:06:43.000 113 21200.45 74.14 42874.95 47829.73 2015-04-23 18:06:44.000 113 21200.44 74.08 42874.93 47829.72 2015-04-23 18:06:45.000 113 21200.40 74.05 42874.93 47829.72 2015-04-23 18:06:46.000 113 21200.38 74.03 42874.96 47829.71 2015-04-23 18:06:47.000 113 21200.33 74.03 42874.97 47829.72 2015-04-23 18:06:48.000 113 21200.34 74.02 42874.97 47829.70 2015-04-23 18:06:49.000 113 21200.32 74.08 42874.96 47829.69 2015-04-23 18:06:50.000 113 21200.27 74.22 42874.88 47829.68 2015-04-23 18:06:51.000 113 21200.27 74.32 42874.78 47829.57 2015-04-23 18:06:52.000 113 21200.27 74.34 42874.69 47829.47 2015-04-23 18:06:53.000 113 21200.32 74.31 42874.64 47829.41 2015-04-23 18:06:54.000 113 21200.34 74.31 42874.58 47829.39 2015-04-23 18:06:55.000 113 21200.36 74.35 42874.53 47829.35 2015-04-23 18:06:56.000 113 21200.40 74.35 42874.49 47829.34 2015-04-23 18:06:57.000 113 21200.50 74.27 42874.49 47829.34 2015-04-23 18:06:58.000 113 21200.56 74.23 42874.44 47829.35 2015-04-23 18:06:59.000 113 21200.69 74.15 42874.53 47829.42 2015-04-23 18:07:00.000 113 21200.78 74.05 42874.60 47829.49 2015-04-23 18:07:01.000 113 21200.80 74.01 42874.62 47829.55 2015-04-23 18:07:02.000 113 21200.80 74.02 42874.69 47829.62 2015-04-23 18:07:03.000 113 21200.81 74.08 42874.74 47829.65 2015-04-23 18:07:04.000 113 21200.82 74.10 42874.75 47829.68 2015-04-23 18:07:05.000 113 21200.80 74.15 42874.74 47829.67 2015-04-23 18:07:06.000 113 21200.78 74.19 42874.74 47829.68 2015-04-23 18:07:07.000 113 21200.74 74.19 42874.71 47829.66 2015-04-23 18:07:08.000 113 21200.73 74.16 42874.74 47829.62 2015-04-23 18:07:09.000 113 21200.67 74.12 42874.77 47829.63 2015-04-23 18:07:10.000 113 21200.65 74.07 42874.81 47829.65 2015-04-23 18:07:11.000 113 21200.63 74.04 42874.79 47829.65 2015-04-23 18:07:12.000 113 21200.58 74.04 42874.81 47829.66 2015-04-23 18:07:13.000 113 21200.57 74.03 42874.79 47829.65 2015-04-23 18:07:14.000 113 21200.57 74.02 42874.76 47829.64 2015-04-23 18:07:15.000 113 21200.55 73.99 42874.77 47829.62 2015-04-23 18:07:16.000 113 21200.56 73.96 42874.77 47829.61 2015-04-23 18:07:17.000 113 21200.56 73.94 42874.75 47829.60 2015-04-23 18:07:18.000 113 21200.57 73.89 42874.77 47829.62 2015-04-23 18:07:19.000 113 21200.58 73.86 42874.78 47829.62 2015-04-23 18:07:20.000 113 21200.59 73.83 42874.81 47829.65 2015-04-23 18:07:21.000 113 21200.63 73.78 42874.84 47829.68 2015-04-23 18:07:22.000 113 21200.64 73.74 42874.85 47829.69 2015-04-23 18:07:23.000 113 21200.67 73.73 42874.85 47829.71 2015-04-23 18:07:24.000 113 21200.70 73.71 42874.86 47829.75 2015-04-23 18:07:25.000 113 21200.67 73.73 42874.88 47829.76 2015-04-23 18:07:26.000 113 21200.71 73.73 42874.88 47829.78 2015-04-23 18:07:27.000 113 21200.73 73.74 42874.89 47829.79 2015-04-23 18:07:28.000 113 21200.75 73.75 42874.88 47829.81 2015-04-23 18:07:29.000 113 21200.77 73.77 42874.86 47829.79 2015-04-23 18:07:30.000 113 21200.77 73.77 42874.85 47829.79 2015-04-23 18:07:31.000 113 21200.78 73.78 42874.82 47829.80 2015-04-23 18:07:32.000 113 21200.77 73.76 42874.79 47829.78 2015-04-23 18:07:33.000 113 21200.75 73.77 42874.81 47829.77 2015-04-23 18:07:34.000 113 21200.74 73.79 42874.78 47829.74 2015-04-23 18:07:35.000 113 21200.73 73.76 42874.78 47829.74 2015-04-23 18:07:36.000 113 21200.71 73.76 42874.75 47829.71 2015-04-23 18:07:37.000 113 21200.73 73.77 42874.74 47829.69 2015-04-23 18:07:38.000 113 21200.77 73.79 42874.74 47829.71 2015-04-23 18:07:39.000 113 21200.79 73.78 42874.70 47829.66 2015-04-23 18:07:40.000 113 21200.83 73.75 42874.68 47829.68 2015-04-23 18:07:41.000 113 21200.87 73.74 42874.68 47829.69 2015-04-23 18:07:42.000 113 21200.90 73.73 42874.67 47829.68 2015-04-23 18:07:43.000 113 21200.92 73.72 42874.68 47829.70 2015-04-23 18:07:44.000 113 21200.95 73.73 42874.68 47829.70 2015-04-23 18:07:45.000 113 21200.98 73.75 42874.68 47829.70 2015-04-23 18:07:46.000 113 21200.99 73.79 42874.64 47829.70 2015-04-23 18:07:47.000 113 21200.99 73.82 42874.63 47829.70 2015-04-23 18:07:48.000 113 21201.02 73.84 42874.61 47829.69 2015-04-23 18:07:49.000 113 21201.03 73.83 42874.61 47829.71 2015-04-23 18:07:50.000 113 21201.06 73.86 42874.60 47829.68 2015-04-23 18:07:51.000 113 21201.03 73.83 42874.60 47829.69 2015-04-23 18:07:52.000 113 21201.00 73.84 42874.56 47829.69 2015-04-23 18:07:53.000 113 21200.94 73.85 42874.56 47829.67 2015-04-23 18:07:54.000 113 21200.92 73.89 42874.57 47829.64 2015-04-23 18:07:55.000 113 21200.89 73.95 42874.57 47829.62 2015-04-23 18:07:56.000 113 21200.82 73.94 42874.56 47829.59 2015-04-23 18:07:57.000 113 21200.79 73.93 42874.53 47829.56 2015-04-23 18:07:58.000 113 21200.79 73.93 42874.54 47829.52 2015-04-23 18:07:59.000 113 21200.78 73.89 42874.56 47829.52 2015-04-23 18:08:00.000 113 21200.79 73.88 42874.56 47829.52 2015-04-23 18:08:01.000 113 21200.78 73.87 42874.56 47829.53 2015-04-23 18:08:02.000 113 21200.81 73.90 42874.56 47829.51 2015-04-23 18:08:03.000 113 21200.82 73.88 42874.56 47829.52 2015-04-23 18:08:04.000 113 21200.85 73.83 42874.53 47829.52 2015-04-23 18:08:05.000 113 21200.88 73.78 42874.54 47829.53 2015-04-23 18:08:06.000 113 21200.87 73.74 42874.57 47829.61 2015-04-23 18:08:07.000 113 21200.87 73.73 42874.61 47829.62 2015-04-23 18:08:08.000 113 21200.85 73.73 42874.67 47829.63 2015-04-23 18:08:09.000 113 21200.83 73.76 42874.68 47829.64 2015-04-23 18:08:10.000 113 21200.83 73.77 42874.66 47829.64 2015-04-23 18:08:11.000 113 21200.83 73.74 42874.69 47829.63 2015-04-23 18:08:12.000 113 21200.82 73.71 42874.71 47829.62 2015-04-23 18:08:13.000 113 21200.84 73.70 42874.70 47829.64 2015-04-23 18:08:14.000 113 21200.82 73.68 42874.71 47829.64 2015-04-23 18:08:15.000 113 21200.80 73.67 42874.74 47829.67 2015-04-23 18:08:16.000 113 21200.81 73.66 42874.74 47829.67 2015-04-23 18:08:17.000 113 21200.80 73.65 42874.70 47829.66 2015-04-23 18:08:18.000 113 21200.82 73.57 42874.75 47829.66 2015-04-23 18:08:19.000 113 21200.82 73.50 42874.79 47829.69 2015-04-23 18:08:20.000 113 21200.86 73.38 42874.86 47829.75 2015-04-23 18:08:21.000 113 21200.92 73.32 42874.92 47829.82 2015-04-23 18:08:22.000 113 21200.91 73.26 42874.97 47829.87 2015-04-23 18:08:23.000 113 21200.94 73.23 42874.99 47829.95 2015-04-23 18:08:24.000 113 21200.97 73.21 42875.03 47829.98 2015-04-23 18:08:25.000 113 21201.00 73.21 42875.06 47830.05 2015-04-23 18:08:26.000 113 21200.96 73.20 42875.08 47830.03 2015-04-23 18:08:27.000 113 21200.97 73.19 42875.10 47830.06 2015-04-23 18:08:28.000 113 21200.98 73.19 42875.07 47830.09 2015-04-23 18:08:29.000 113 21200.97 73.18 42875.07 47830.08 2015-04-23 18:08:30.000 113 21200.95 73.20 42875.08 47830.05 2015-04-23 18:08:31.000 113 21200.92 73.17 42875.07 47830.03 2015-04-23 18:08:32.000 113 21200.88 73.11 42875.04 47829.99 2015-04-23 18:08:33.000 113 21200.86 73.07 42875.06 47829.99 2015-04-23 18:08:34.000 113 21200.86 73.04 42875.02 47830.00 2015-04-23 18:08:35.000 113 21200.85 73.02 42875.02 47829.97 2015-04-23 18:08:36.000 113 21200.84 73.03 42874.99 47829.97 2015-04-23 18:08:37.000 113 21200.84 73.03 42874.96 47829.95 2015-04-23 18:08:38.000 113 21200.85 72.99 42874.95 47829.92 2015-04-23 18:08:39.000 113 21200.86 72.96 42874.96 47829.92 2015-04-23 18:08:40.000 113 21200.87 72.90 42874.96 47829.92 2015-04-23 18:08:41.000 113 21200.88 72.86 42874.95 47829.93 2015-04-23 18:08:42.000 113 21200.92 72.81 42874.96 47829.95 2015-04-23 18:08:43.000 113 21200.94 72.82 42874.94 47829.95 2015-04-23 18:08:44.000 113 21200.96 72.81 42874.96 47829.96 2015-04-23 18:08:45.000 113 21200.96 72.77 42874.99 47829.95 2015-04-23 18:08:46.000 113 21200.96 72.75 42874.97 47829.99 2015-04-23 18:08:47.000 113 21200.96 72.73 42874.99 47829.97 2015-04-23 18:08:48.000 113 21200.98 72.77 42875.02 47829.99 2015-04-23 18:08:49.000 113 21200.99 72.76 42875.00 47830.00 2015-04-23 18:08:50.000 113 21200.97 72.76 42875.02 47830.00 2015-04-23 18:08:51.000 113 21200.95 72.77 42875.06 47830.02 2015-04-23 18:08:52.000 113 21200.95 72.78 42875.04 47830.04 2015-04-23 18:08:53.000 113 21200.96 72.77 42875.06 47830.03 2015-04-23 18:08:54.000 113 21200.98 72.79 42875.06 47830.04 2015-04-23 18:08:55.000 113 21200.96 72.77 42875.07 47830.07 2015-04-23 18:08:56.000 113 21201.00 72.77 42875.07 47830.07 2015-04-23 18:08:57.000 113 21200.98 72.77 42875.06 47830.07 2015-04-23 18:08:58.000 113 21201.00 72.76 42875.08 47830.07 2015-04-23 18:08:59.000 113 21200.99 72.78 42875.11 47830.08 2015-04-23 18:09:00.000 113 21201.00 72.80 42875.07 47830.09 2015-04-23 18:09:01.000 113 21201.01 72.79 42875.09 47830.10 2015-04-23 18:09:02.000 113 21201.04 72.80 42875.07 47830.09 2015-04-23 18:09:03.000 113 21201.05 72.73 42875.08 47830.11 2015-04-23 18:09:04.000 113 21201.07 72.72 42875.10 47830.11 2015-04-23 18:09:05.000 113 21201.06 72.71 42875.10 47830.12 2015-04-23 18:09:06.000 113 21201.04 72.70 42875.15 47830.14 2015-04-23 18:09:07.000 113 21201.04 72.70 42875.17 47830.17 2015-04-23 18:09:08.000 113 21201.03 72.72 42875.15 47830.13 2015-04-23 18:09:09.000 113 21201.03 72.74 42875.17 47830.16 2015-04-23 18:09:10.000 113 21201.03 72.71 42875.19 47830.15 2015-04-23 18:09:11.000 113 21201.02 72.73 42875.21 47830.16 2015-04-23 18:09:12.000 113 21201.01 72.74 42875.21 47830.18 2015-04-23 18:09:13.000 113 21200.99 72.77 42875.20 47830.18 2015-04-23 18:09:14.000 113 21200.96 72.81 42875.22 47830.16 2015-04-23 18:09:15.000 113 21200.93 72.84 42875.18 47830.13 2015-04-23 18:09:16.000 113 21200.86 72.85 42875.16 47830.12 2015-04-23 18:09:17.000 113 21200.85 72.84 42875.12 47830.08 2015-04-23 18:09:18.000 113 21200.81 72.86 42875.12 47830.05 2015-04-23 18:09:19.000 113 21200.79 72.88 42875.08 47830.01 2015-04-23 18:09:20.000 113 21200.75 72.91 42875.10 47830.00 2015-04-23 18:09:21.000 113 21200.73 72.92 42875.08 47829.96 2015-04-23 18:09:22.000 113 21200.68 72.92 42875.09 47829.94 2015-04-23 18:09:23.000 113 21200.66 72.93 42875.08 47829.93 2015-04-23 18:09:24.000 113 21200.65 72.93 42875.06 47829.91 2015-04-23 18:09:25.000 113 21200.67 72.92 42875.06 47829.90 2015-04-23 18:09:26.000 113 21200.66 72.95 42875.06 47829.90 2015-04-23 18:09:27.000 113 21200.64 72.92 42875.09 47829.91 2015-04-23 18:09:28.000 113 21200.68 72.89 42875.09 47829.93 2015-04-23 18:09:29.000 113 21200.70 72.90 42875.11 47829.94 2015-04-23 18:09:30.000 113 21200.70 72.86 42875.13 47829.98 2015-04-23 18:09:31.000 113 21200.69 72.87 42875.16 47829.99 2015-04-23 18:09:32.000 113 21200.74 72.90 42875.19 47830.01 2015-04-23 18:09:33.000 113 21200.76 72.89 42875.19 47830.04 2015-04-23 18:09:34.000 113 21200.77 72.87 42875.20 47830.03 2015-04-23 18:09:35.000 113 21200.77 72.87 42875.20 47830.07 2015-04-23 18:09:36.000 113 21200.76 72.89 42875.19 47830.11 2015-04-23 18:09:37.000 113 21200.80 72.87 42875.26 47830.09 2015-04-23 18:09:38.000 113 21200.82 72.86 42875.24 47830.14 2015-04-23 18:09:39.000 113 21200.82 72.85 42875.24 47830.17 2015-04-23 18:09:40.000 113 21200.83 72.86 42875.27 47830.16 2015-04-23 18:09:41.000 113 21200.86 72.87 42875.27 47830.15 2015-04-23 18:09:42.000 113 21200.88 72.88 42875.25 47830.19 2015-04-23 18:09:43.000 113 21200.87 72.91 42875.24 47830.14 2015-04-23 18:09:44.000 113 21200.86 72.96 42875.24 47830.16 2015-04-23 18:09:45.000 113 21200.83 72.97 42875.21 47830.13 2015-04-23 18:09:46.000 113 21200.79 73.00 42875.20 47830.12 2015-04-23 18:09:47.000 113 21200.77 73.04 42875.18 47830.07 2015-04-23 18:09:48.000 113 21200.72 73.06 42875.13 47830.04 2015-04-23 18:09:49.000 113 21200.68 73.11 42875.11 47830.02 2015-04-23 18:09:50.000 113 21200.63 73.19 42875.07 47829.97 2015-04-23 18:09:51.000 113 21200.58 73.25 42875.01 47829.89 2015-04-23 18:09:52.000 113 21200.55 73.27 42874.96 47829.83 2015-04-23 18:09:53.000 113 21200.55 73.26 42874.95 47829.79 2015-04-23 18:09:54.000 113 21200.53 73.26 42874.92 47829.75 2015-04-23 18:09:55.000 113 21200.53 73.32 42874.84 47829.72 2015-04-23 18:09:56.000 113 21200.50 73.38 42874.81 47829.67 2015-04-23 18:09:57.000 113 21200.50 73.41 42874.79 47829.62 2015-04-23 18:09:58.000 113 21200.51 73.42 42874.74 47829.58 2015-04-23 18:09:59.000 113 21200.49 73.48 42874.71 47829.55 2015-04-23 18:10:00.000 113 21200.51 73.51 42874.67 47829.54 2015-04-23 18:10:01.000 113 21200.51 73.52 42874.66 47829.50 2015-04-23 18:10:02.000 113 21200.50 73.54 42874.62 47829.50 2015-04-23 18:10:03.000 113 21200.48 73.59 42874.61 47829.51 2015-04-23 18:10:04.000 113 21200.49 73.66 42874.59 47829.46 2015-04-23 18:10:05.000 113 21200.51 73.67 42874.58 47829.43 2015-04-23 18:10:06.000 113 21200.52 73.64 42874.60 47829.41 2015-04-23 18:10:07.000 113 21200.53 73.61 42874.63 47829.44 2015-04-23 18:10:08.000 113 21200.53 73.60 42874.63 47829.46 2015-04-23 18:10:09.000 113 21200.54 73.59 42874.63 47829.48 2015-04-23 18:10:10.000 113 21200.55 73.57 42874.62 47829.47 2015-04-23 18:10:11.000 113 21200.52 73.60 42874.64 47829.47 2015-04-23 18:10:12.000 113 21200.49 73.64 42874.66 47829.47 2015-04-23 18:10:13.000 113 21200.48 73.64 42874.64 47829.47 2015-04-23 18:10:14.000 113 21200.45 73.65 42874.63 47829.46 2015-04-23 18:10:15.000 113 21200.43 73.63 42874.63 47829.45 2015-04-23 18:10:16.000 113 21200.41 73.65 42874.65 47829.43 2015-04-23 18:10:17.000 113 21200.41 73.62 42874.67 47829.45 2015-04-23 18:10:18.000 113 21200.37 73.63 42874.66 47829.42 2015-04-23 18:10:19.000 113 21200.35 73.62 42874.68 47829.41 2015-04-23 18:10:20.000 113 21200.35 73.64 42874.65 47829.42 2015-04-23 18:10:21.000 113 21200.34 73.65 42874.65 47829.42 2015-04-23 18:10:22.000 113 21200.31 73.65 42874.63 47829.40 2015-04-23 18:10:23.000 113 21200.32 73.65 42874.64 47829.38 2015-04-23 18:10:24.000 113 21200.32 73.64 42874.66 47829.39 2015-04-23 18:10:25.000 113 21200.30 73.63 42874.68 47829.37 2015-04-23 18:10:26.000 113 21200.27 73.63 42874.68 47829.37 2015-04-23 18:10:27.000 113 21200.25 73.66 42874.68 47829.37 2015-04-23 18:10:28.000 113 21200.25 73.65 42874.69 47829.35 2015-04-23 18:10:29.000 113 21200.22 73.73 42874.70 47829.38 2015-04-23 18:10:30.000 113 21200.18 73.80 42874.62 47829.33 2015-04-23 18:10:31.000 113 21200.13 73.88 42874.57 47829.28 2015-04-23 18:10:32.000 113 21200.09 73.92 42874.51 47829.21 2015-04-23 18:10:33.000 113 21200.02 73.98 42874.46 47829.15 2015-04-23 18:10:34.000 113 21199.99 74.00 42874.42 47829.08 2015-04-23 18:10:35.000 113 21199.95 74.01 42874.40 47829.00 2015-04-23 18:10:36.000 113 21199.91 74.00 42874.36 47828.99 2015-04-23 18:10:37.000 113 21199.86 74.01 42874.36 47828.96 2015-04-23 18:10:38.000 113 21199.86 74.03 42874.35 47828.91 2015-04-23 18:10:39.000 113 21199.88 74.01 42874.33 47828.91 2015-04-23 18:10:40.000 113 21199.85 73.98 42874.34 47828.89 2015-04-23 18:10:41.000 113 21199.86 73.94 42874.32 47828.88 2015-04-23 18:10:42.000 113 21199.88 73.91 42874.32 47828.87 2015-04-23 18:10:43.000 113 21199.87 73.84 42874.33 47828.87 2015-04-23 18:10:44.000 113 21199.89 73.79 42874.36 47828.92 2015-04-23 18:10:45.000 113 21199.93 73.74 42874.39 47828.94 2015-04-23 18:10:46.000 113 21199.96 73.76 42874.39 47828.99 2015-04-23 18:10:47.000 113 21200.02 73.72 42874.39 47828.98 2015-04-23 18:10:48.000 113 21200.07 73.67 42874.35 47829.00 2015-04-23 18:10:49.000 113 21200.17 73.62 42874.39 47829.04 2015-04-23 18:10:50.000 113 21200.23 73.60 42874.40 47829.09 2015-04-23 18:10:51.000 113 21200.32 73.57 42874.43 47829.13 2015-04-23 18:10:52.000 113 21200.36 73.54 42874.43 47829.20 2015-04-23 18:10:53.000 113 21200.36 73.52 42874.41 47829.21 2015-04-23 18:10:54.000 113 21200.39 73.53 42874.47 47829.24 2015-04-23 18:10:55.000 113 21200.40 73.53 42874.44 47829.25 2015-04-23 18:10:56.000 113 21200.39 73.57 42874.44 47829.25 2015-04-23 18:10:57.000 113 21200.38 73.63 42874.42 47829.24 2015-04-23 18:10:58.000 113 21200.36 73.68 42874.40 47829.23 2015-04-23 18:10:59.000 113 21200.37 73.69 42874.40 47829.21 2015-04-23 18:11:00.000 113 21200.35 73.71 42874.39 47829.17 2015-04-23 18:11:01.000 113 21200.34 73.72 42874.38 47829.16 2015-04-23 18:11:02.000 113 21200.36 73.74 42874.35 47829.13 2015-04-23 18:11:03.000 113 21200.34 73.73 42874.36 47829.15 2015-04-23 18:11:04.000 113 21200.32 73.73 42874.36 47829.15 2015-04-23 18:11:05.000 113 21200.30 73.74 42874.40 47829.17 2015-04-23 18:11:06.000 113 21200.30 73.74 42874.43 47829.18 2015-04-23 18:11:07.000 113 21200.32 73.73 42874.42 47829.17 2015-04-23 18:11:08.000 113 21200.30 73.75 42874.42 47829.20 2015-04-23 18:11:09.000 113 21200.30 73.73 42874.45 47829.18 2015-04-23 18:11:10.000 113 21200.29 73.75 42874.45 47829.21 2015-04-23 18:11:11.000 113 21200.31 73.72 42874.46 47829.21 2015-04-23 18:11:12.000 113 21200.30 73.70 42874.47 47829.22 2015-04-23 18:11:13.000 113 21200.34 73.68 42874.51 47829.25 2015-04-23 18:11:14.000 113 21200.38 73.69 42874.51 47829.27 2015-04-23 18:11:15.000 113 21200.41 73.68 42874.49 47829.29 2015-04-23 18:11:16.000 113 21200.42 73.70 42874.50 47829.33 2015-04-23 18:11:17.000 113 21200.41 73.74 42874.52 47829.32 2015-04-23 18:11:18.000 113 21200.41 73.76 42874.51 47829.35 2015-04-23 18:11:19.000 113 21200.39 73.80 42874.52 47829.31 2015-04-23 18:11:20.000 113 21200.41 73.80 42874.52 47829.30 2015-04-23 18:11:21.000 113 21200.41 73.81 42874.54 47829.30 2015-04-23 18:11:22.000 113 21200.46 73.81 42874.54 47829.34 2015-04-23 18:11:23.000 113 21200.48 73.79 42874.56 47829.32 2015-04-23 18:11:24.000 113 21200.50 73.82 42874.52 47829.35 2015-04-23 18:11:25.000 113 21200.51 73.84 42874.50 47829.37 2015-04-23 18:11:26.000 113 21200.57 73.87 42874.47 47829.38 2015-04-23 18:11:27.000 113 21200.56 73.86 42874.53 47829.40 2015-04-23 18:11:28.000 113 21200.60 73.84 42874.54 47829.42 2015-04-23 18:11:29.000 113 21200.63 73.85 42874.53 47829.44 2015-04-23 18:11:30.000 113 21200.65 73.85 42874.53 47829.43 2015-04-23 18:11:31.000 113 21200.61 73.85 42874.51 47829.46 2015-04-23 18:11:32.000 113 21200.61 73.84 42874.53 47829.45 2015-04-23 18:11:33.000 113 21200.58 73.81 42874.56 47829.46 2015-04-23 18:11:34.000 113 21200.55 73.79 42874.58 47829.43 2015-04-23 18:11:35.000 113 21200.50 73.81 42874.54 47829.43 2015-04-23 18:11:36.000 113 21200.44 73.81 42874.59 47829.42 2015-04-23 18:11:37.000 113 21200.38 73.78 42874.60 47829.41 2015-04-23 18:11:38.000 113 21200.32 73.77 42874.63 47829.39 2015-04-23 18:11:39.000 113 21200.32 73.70 42874.67 47829.39 2015-04-23 18:11:40.000 113 21200.30 73.62 42874.70 47829.41 2015-04-23 18:11:41.000 113 21200.26 73.55 42874.74 47829.43 2015-04-23 18:11:42.000 113 21200.22 73.48 42874.81 47829.47 2015-04-23 18:11:43.000 113 21200.20 73.44 42874.85 47829.50 2015-04-23 18:11:44.000 113 21200.17 73.42 42874.92 47829.54 2015-04-23 18:11:45.000 113 21200.15 73.37 42874.97 47829.56 2015-04-23 18:11:46.000 113 21200.15 73.33 42874.99 47829.62 2015-04-23 18:11:47.000 113 21200.18 73.33 42875.01 47829.63 2015-04-23 18:11:48.000 113 21200.18 73.33 42875.04 47829.65 2015-04-23 18:11:49.000 113 21200.16 73.35 42875.04 47829.68 2015-04-23 18:11:50.000 113 21200.18 73.36 42875.03 47829.68 2015-04-23 18:11:51.000 113 21200.21 73.32 42875.06 47829.69 2015-04-23 18:11:52.000 113 21200.23 73.29 42875.07 47829.70 2015-04-23 18:11:53.000 113 21200.25 73.31 42875.06 47829.73 2015-04-23 18:11:54.000 113 21200.23 73.31 42875.04 47829.75 2015-04-23 18:11:55.000 113 21200.27 73.30 42875.07 47829.72 2015-04-23 18:11:56.000 113 21200.31 73.28 42875.06 47829.74 2015-04-23 18:11:57.000 113 21200.31 73.26 42875.02 47829.73 2015-04-23 18:11:58.000 113 21200.31 73.29 42875.02 47829.77 2015-04-23 18:11:59.000 113 21200.32 73.35 42875.01 47829.72 2015-04-23 18:12:00.000 113 21200.33 73.38 42875.00 47829.74 2015-04-23 18:12:01.000 113 21200.34 73.39 42874.99 47829.69 2015-04-23 18:12:02.000 113 21200.36 73.42 42874.97 47829.68 2015-04-23 18:12:03.000 113 21200.37 73.48 42874.91 47829.68 2015-04-23 18:12:04.000 113 21200.38 73.59 42874.83 47829.63 2015-04-23 18:12:05.000 113 21200.36 73.67 42874.78 47829.59 2015-04-23 18:12:06.000 113 21200.33 73.69 42874.72 47829.50 2015-04-23 18:12:07.000 113 21200.25 73.75 42874.69 47829.45 2015-04-23 18:12:08.000 113 21200.14 73.84 42874.63 47829.37 2015-04-23 18:12:09.000 113 21200.11 73.86 42874.59 47829.29 2015-04-23 18:12:10.000 113 21200.04 73.86 42874.56 47829.22 2015-04-23 18:12:11.000 113 21200.01 73.83 42874.56 47829.18 2015-04-23 18:12:12.000 113 21199.98 73.80 42874.58 47829.16 2015-04-23 18:12:13.000 113 21199.95 73.80 42874.58 47829.16 2015-04-23 18:12:14.000 113 21199.93 73.79 42874.62 47829.17 2015-04-23 18:12:15.000 113 21199.89 73.80 42874.61 47829.21 2015-04-23 18:12:16.000 113 21199.89 73.84 42874.61 47829.18 2015-04-23 18:12:17.000 113 21199.88 73.85 42874.60 47829.19 2015-04-23 18:12:18.000 113 21199.87 73.85 42874.59 47829.13 2015-04-23 18:12:19.000 113 21199.88 73.83 42874.58 47829.16 2015-04-23 18:12:20.000 113 21199.88 73.82 42874.63 47829.15 2015-04-23 18:12:21.000 113 21199.87 73.80 42874.60 47829.14 2015-04-23 18:12:22.000 113 21199.88 73.80 42874.63 47829.16 2015-04-23 18:12:23.000 113 21199.88 73.79 42874.64 47829.17 2015-04-23 18:12:24.000 113 21199.90 73.78 42874.68 47829.20 2015-04-23 18:12:25.000 113 21199.91 73.76 42874.65 47829.20 2015-04-23 18:12:26.000 113 21199.93 73.77 42874.65 47829.21 2015-04-23 18:12:27.000 113 21199.95 73.79 42874.63 47829.24 2015-04-23 18:12:28.000 113 21199.95 73.77 42874.66 47829.22 2015-04-23 18:12:29.000 113 21199.97 73.74 42874.64 47829.26 2015-04-23 18:12:30.000 113 21200.00 73.72 42874.67 47829.24 2015-04-23 18:12:31.000 113 21199.99 73.69 42874.68 47829.29 2015-04-23 18:12:32.000 113 21200.07 73.65 42874.69 47829.31 2015-04-23 18:12:33.000 113 21200.12 73.62 42874.72 47829.35 2015-04-23 18:12:34.000 113 21200.16 73.60 42874.75 47829.35 2015-04-23 18:12:35.000 113 21200.22 73.58 42874.76 47829.39 2015-04-23 18:12:36.000 113 21200.24 73.55 42874.76 47829.44 2015-04-23 18:12:37.000 113 21200.24 73.54 42874.79 47829.47 2015-04-23 18:12:38.000 113 21200.20 73.54 42874.78 47829.46 2015-04-23 18:12:39.000 113 21200.16 73.56 42874.78 47829.45 2015-04-23 18:12:40.000 113 21200.10 73.60 42874.75 47829.42 2015-04-23 18:12:41.000 113 21200.02 73.65 42874.75 47829.38 2015-04-23 18:12:42.000 113 21199.98 73.67 42874.72 47829.34 2015-04-23 18:12:43.000 113 21199.92 73.69 42874.74 47829.31 2015-04-23 18:12:44.000 113 21199.92 73.69 42874.69 47829.26 2015-04-23 18:12:45.000 113 21199.86 73.69 42874.67 47829.25 2015-04-23 18:12:46.000 113 21199.79 73.67 42874.68 47829.21 2015-04-23 18:12:47.000 113 21199.78 73.64 42874.69 47829.20 2015-04-23 18:12:48.000 113 21199.75 73.65 42874.70 47829.17 2015-04-23 18:12:49.000 113 21199.77 73.62 42874.70 47829.19 2015-04-23 18:12:50.000 113 21199.77 73.61 42874.71 47829.19 2015-04-23 18:12:51.000 113 21199.79 73.61 42874.69 47829.18 2015-04-23 18:12:52.000 113 21199.77 73.64 42874.67 47829.18 2015-04-23 18:12:53.000 113 21199.73 73.70 42874.67 47829.18 2015-04-23 18:12:54.000 113 21199.72 73.73 42874.64 47829.10 2015-04-23 18:12:55.000 113 21199.71 73.76 42874.61 47829.10 2015-04-23 18:12:56.000 113 21199.70 73.80 42874.52 47829.03 2015-04-23 18:12:57.000 113 21199.71 73.84 42874.49 47829.00 2015-04-23 18:12:58.000 113 21199.66 73.88 42874.47 47828.97 2015-04-23 18:12:59.000 113 21199.64 73.88 42874.42 47828.93 2015-04-23 18:13:00.000 113 21199.65 73.90 42874.39 47828.90 2015-04-23 18:13:01.000 113 21199.65 73.89 42874.36 47828.87 2015-04-23 18:13:02.000 113 21199.66 73.88 42874.31 47828.82 2015-04-23 18:13:03.000 113 21199.68 73.88 42874.31 47828.80 2015-04-23 18:13:04.000 113 21199.70 73.88 42874.29 47828.80 2015-04-23 18:13:05.000 113 21199.73 73.89 42874.28 47828.79 2015-04-23 18:13:06.000 113 21199.77 73.85 42874.28 47828.79 2015-04-23 18:13:07.000 113 21199.80 73.78 42874.28 47828.83 2015-04-23 18:13:08.000 113 21199.84 73.74 42874.29 47828.82 2015-04-23 18:13:09.000 113 21199.83 73.70 42874.31 47828.88 2015-04-23 18:13:10.000 113 21199.81 73.73 42874.33 47828.89 2015-04-23 18:13:11.000 113 21199.80 73.73 42874.32 47828.91 2015-04-23 18:13:12.000 113 21199.82 73.73 42874.35 47828.89 2015-04-23 18:13:13.000 113 21199.82 73.74 42874.33 47828.88 2015-04-23 18:13:14.000 113 21199.80 73.72 42874.34 47828.90 2015-04-23 18:13:15.000 113 21199.80 73.68 42874.31 47828.87 2015-04-23 18:13:16.000 113 21199.78 73.63 42874.33 47828.89 2015-04-23 18:13:17.000 113 21199.77 73.61 42874.35 47828.89 2015-04-23 18:13:18.000 113 21199.77 73.58 42874.41 47828.88 2015-04-23 18:13:19.000 113 21199.72 73.59 42874.42 47828.92 2015-04-23 18:13:20.000 113 21199.69 73.62 42874.41 47828.94 2015-04-23 18:13:21.000 113 21199.65 73.64 42874.45 47828.92 2015-04-23 18:13:22.000 113 21199.66 73.62 42874.44 47828.92 2015-04-23 18:13:23.000 113 21199.68 73.59 42874.42 47828.91 2015-04-23 18:13:24.000 113 21199.69 73.56 42874.44 47828.91 2015-04-23 18:13:25.000 113 21199.67 73.55 42874.43 47828.94 2015-04-23 18:13:26.000 113 21199.67 73.53 42874.42 47828.93 2015-04-23 18:13:27.000 113 21199.64 73.50 42874.46 47828.95 2015-04-23 18:13:28.000 113 21199.64 73.51 42874.53 47828.97 2015-04-23 18:13:29.000 113 21199.68 73.49 42874.52 47828.97 2015-04-23 18:13:30.000 113 21199.72 73.49 42874.52 47828.98 2015-04-23 18:13:31.000 113 21199.75 73.46 42874.54 47829.01 2015-04-23 18:13:32.000 113 21199.75 73.46 42874.56 47829.00 2015-04-23 18:13:33.000 113 21199.76 73.48 42874.52 47829.04 2015-04-23 18:13:34.000 113 21199.80 73.51 42874.52 47829.04 2015-04-23 18:13:35.000 113 21199.82 73.53 42874.51 47829.05 2015-04-23 18:13:36.000 113 21199.85 73.53 42874.49 47829.05 2015-04-23 18:13:37.000 113 21199.84 73.54 42874.51 47829.04 2015-04-23 18:13:38.000 113 21199.87 73.55 42874.53 47829.08 2015-04-23 18:13:39.000 113 21199.90 73.56 42874.52 47829.08 2015-04-23 18:13:40.000 113 21199.90 73.57 42874.50 47829.11 2015-04-23 18:13:41.000 113 21199.92 73.58 42874.49 47829.10 2015-04-23 18:13:42.000 113 21199.89 73.60 42874.49 47829.08 2015-04-23 18:13:43.000 113 21199.83 73.64 42874.46 47829.07 2015-04-23 18:13:44.000 113 21199.82 73.70 42874.45 47829.02 2015-04-23 18:13:45.000 113 21199.80 73.71 42874.44 47828.97 2015-04-23 18:13:46.000 113 21199.78 73.67 42874.42 47828.94 2015-04-23 18:13:47.000 113 21199.77 73.60 42874.44 47828.92 2015-04-23 18:13:48.000 113 21199.81 73.53 42874.44 47828.94 2015-04-23 18:13:49.000 113 21199.85 73.47 42874.49 47828.95 2015-04-23 18:13:50.000 113 21199.86 73.47 42874.52 47829.04 2015-04-23 18:13:51.000 113 21199.85 73.47 42874.56 47829.08 2015-04-23 18:13:52.000 113 21199.86 73.46 42874.56 47829.10 2015-04-23 18:13:53.000 113 21199.88 73.46 42874.54 47829.11 2015-04-23 18:13:54.000 113 21199.88 73.44 42874.56 47829.10 2015-04-23 18:13:55.000 113 21199.84 73.42 42874.57 47829.12 2015-04-23 18:13:56.000 113 21199.85 73.38 42874.60 47829.13 2015-04-23 18:13:57.000 113 21199.88 73.40 42874.60 47829.15 2015-04-23 18:13:58.000 113 21199.91 73.43 42874.59 47829.16 2015-04-23 18:13:59.000 113 21199.92 73.43 42874.60 47829.17 2015-04-23 18:14:00.000 113 21199.92 73.44 42874.57 47829.14 2015-04-23 18:14:01.000 113 21199.92 73.50 42874.54 47829.15 2015-04-23 18:14:02.000 113 21199.89 73.52 42874.50 47829.09 2015-04-23 18:14:03.000 113 21199.90 73.53 42874.50 47829.09 2015-04-23 18:14:04.000 113 21199.90 73.50 42874.49 47829.06 2015-04-23 18:14:05.000 113 21199.92 73.44 42874.47 47829.07 2015-04-23 18:14:06.000 113 21199.92 73.41 42874.50 47829.07 2015-04-23 18:14:07.000 113 21199.93 73.40 42874.54 47829.09 2015-04-23 18:14:08.000 113 21199.94 73.34 42874.58 47829.12 2015-04-23 18:14:09.000 113 21199.97 73.29 42874.60 47829.15 2015-04-23 18:14:10.000 113 21199.99 73.30 42874.65 47829.18 2015-04-23 18:14:11.000 113 21200.01 73.30 42874.68 47829.25 2015-04-23 18:14:12.000 113 21200.02 73.31 42874.70 47829.24 2015-04-23 18:14:13.000 113 21200.01 73.33 42874.69 47829.27 2015-04-23 18:14:14.000 113 21199.98 73.34 42874.72 47829.28 2015-04-23 18:14:15.000 113 21199.95 73.32 42874.72 47829.28 2015-04-23 18:14:16.000 113 21199.97 73.26 42874.72 47829.29 2015-04-23 18:14:17.000 113 21199.94 73.22 42874.75 47829.29 2015-04-23 18:14:18.000 113 21199.90 73.23 42874.77 47829.32 2015-04-23 18:14:19.000 113 21199.88 73.19 42874.79 47829.32 2015-04-23 18:14:20.000 113 21199.86 73.18 42874.81 47829.33 2015-04-23 18:14:21.000 113 21199.86 73.13 42874.81 47829.32 2015-04-23 18:14:22.000 113 21199.86 73.09 42874.83 47829.32 2015-04-23 18:14:23.000 113 21199.86 73.06 42874.82 47829.34 2015-04-23 18:14:24.000 113 21199.86 73.08 42874.85 47829.31 2015-04-23 18:14:25.000 113 21199.88 73.09 42874.82 47829.31 2015-04-23 18:14:26.000 113 21199.89 73.10 42874.83 47829.33 2015-04-23 18:14:27.000 113 21199.85 73.11 42874.83 47829.33 2015-04-23 18:14:28.000 113 21199.84 73.17 42874.78 47829.31 2015-04-23 18:14:29.000 113 21199.83 73.19 42874.74 47829.30 2015-04-23 18:14:30.000 113 21199.81 73.23 42874.74 47829.24 2015-04-23 18:14:31.000 113 21199.75 73.28 42874.70 47829.22 2015-04-23 18:14:32.000 113 21199.73 73.31 42874.66 47829.18 2015-04-23 18:14:33.000 113 21199.74 73.31 42874.62 47829.13 2015-04-23 18:14:34.000 113 21199.69 73.34 42874.62 47829.14 2015-04-23 18:14:35.000 113 21199.68 73.34 42874.60 47829.10 2015-04-23 18:14:36.000 113 21199.68 73.31 42874.62 47829.08 2015-04-23 18:14:37.000 113 21199.66 73.28 42874.63 47829.07 2015-04-23 18:14:38.000 113 21199.67 73.24 42874.64 47829.09 2015-04-23 18:14:39.000 113 21199.65 73.22 42874.66 47829.11 2015-04-23 18:14:40.000 113 21199.68 73.20 42874.66 47829.10 2015-04-23 18:14:41.000 113 21199.66 73.17 42874.68 47829.15 2015-04-23 18:14:42.000 113 21199.70 73.16 42874.71 47829.15 2015-04-23 18:14:43.000 113 21199.74 73.10 42874.74 47829.19 2015-04-23 18:14:44.000 113 21199.76 73.09 42874.74 47829.23 2015-04-23 18:14:45.000 113 21199.84 73.06 42874.76 47829.25 2015-04-23 18:14:46.000 113 21199.85 73.02 42874.79 47829.28 2015-04-23 18:14:47.000 113 21199.88 73.01 42874.79 47829.31 2015-04-23 18:14:48.000 113 21199.88 73.03 42874.83 47829.35 2015-04-23 18:14:49.000 113 21199.89 73.08 42874.83 47829.38 2015-04-23 18:14:50.000 113 21199.91 73.12 42874.81 47829.38 2015-04-23 18:14:51.000 113 21199.91 73.16 42874.81 47829.35 2015-04-23 18:14:52.000 113 21199.89 73.21 42874.76 47829.33 2015-04-23 18:14:53.000 113 21199.88 73.24 42874.71 47829.31 2015-04-23 18:14:54.000 113 21199.88 73.29 42874.69 47829.23 2015-04-23 18:14:55.000 113 21199.84 73.30 42874.64 47829.20 2015-04-23 18:14:56.000 113 21199.81 73.29 42874.62 47829.15 2015-04-23 18:14:57.000 113 21199.78 73.26 42874.56 47829.09 2015-04-23 18:14:58.000 113 21199.75 73.22 42874.56 47829.07 2015-04-23 18:14:59.000 113 21199.72 73.21 42874.56 47829.07 2015-04-23 18:15:00.000 113 21199.75 73.19 42874.56 47829.06 2015-04-23 18:15:01.000 113 21199.73 73.24 42874.56 47829.07 2015-04-23 18:15:02.000 113 21199.69 73.25 42874.52 47829.03 2015-04-23 18:15:03.000 113 21199.66 73.27 42874.52 47828.99 2015-04-23 18:15:04.000 113 21199.63 73.32 42874.49 47828.96 2015-04-23 18:15:05.000 113 21199.59 73.34 42874.46 47828.93 2015-04-23 18:15:06.000 113 21199.53 73.35 42874.42 47828.90 2015-04-23 18:15:07.000 113 21199.51 73.37 42874.42 47828.85 2015-04-23 18:15:08.000 113 21199.44 73.41 42874.39 47828.83 2015-04-23 18:15:09.000 113 21199.44 73.44 42874.38 47828.78 2015-04-23 18:15:10.000 113 21199.43 73.43 42874.35 47828.72 2015-04-23 18:15:11.000 113 21199.41 73.39 42874.33 47828.74 2015-04-23 18:15:12.000 113 21199.44 73.35 42874.32 47828.72 2015-04-23 18:15:13.000 113 21199.45 73.32 42874.35 47828.75 2015-04-23 18:15:14.000 113 21199.48 73.33 42874.38 47828.76 2015-04-23 18:15:15.000 113 21199.53 73.34 42874.38 47828.76 2015-04-23 18:15:16.000 113 21199.52 73.36 42874.36 47828.80 2015-04-23 18:15:17.000 113 21199.55 73.38 42874.34 47828.79 2015-04-23 18:15:18.000 113 21199.59 73.36 42874.35 47828.80 2015-04-23 18:15:19.000 113 21199.62 73.35 42874.38 47828.82 2015-04-23 18:15:20.000 113 21199.64 73.36 42874.43 47828.85 2015-04-23 18:15:21.000 113 21199.63 73.35 42874.42 47828.86 2015-04-23 18:15:22.000 113 21199.62 73.36 42874.40 47828.88 2015-04-23 18:15:23.000 113 21199.66 73.36 42874.43 47828.90 2015-04-23 18:15:24.000 113 21199.69 73.38 42874.46 47828.91 2015-04-23 18:15:25.000 113 21199.72 73.39 42874.47 47828.94 2015-04-23 18:15:26.000 113 21199.71 73.44 42874.42 47828.93 2015-04-23 18:15:27.000 113 21199.69 73.44 42874.46 47828.96 2015-04-23 18:15:28.000 113 21199.68 73.44 42874.46 47828.94 2015-04-23 18:15:29.000 113 21199.68 73.45 42874.47 47828.92 2015-04-23 18:15:30.000 113 21199.68 73.43 42874.45 47828.96 2015-04-23 18:15:31.000 113 21199.66 73.45 42874.44 47828.93 2015-04-23 18:15:32.000 113 21199.64 73.47 42874.43 47828.93 2015-04-23 18:15:33.000 113 21199.59 73.48 42874.44 47828.92 2015-04-23 18:15:34.000 113 21199.57 73.50 42874.42 47828.88 2015-04-23 18:15:35.000 113 21199.58 73.51 42874.43 47828.88 2015-04-23 18:15:36.000 113 21199.60 73.46 42874.40 47828.85 2015-04-23 18:15:37.000 113 21199.60 73.42 42874.40 47828.87 2015-04-23 18:15:38.000 113 21199.60 73.39 42874.42 47828.87 2015-04-23 18:15:39.000 113 21199.59 73.38 42874.41 47828.88 2015-04-23 18:15:40.000 113 21199.59 73.37 42874.42 47828.87 2015-04-23 18:15:41.000 113 21199.58 73.35 42874.41 47828.87 2015-04-23 18:15:42.000 113 21199.56 73.36 42874.40 47828.87 2015-04-23 18:15:43.000 113 21199.57 73.35 42874.41 47828.87 2015-04-23 18:15:44.000 113 21199.58 73.37 42874.44 47828.89 2015-04-23 18:15:45.000 113 21199.57 73.37 42874.40 47828.87 2015-04-23 18:15:46.000 113 21199.53 73.40 42874.38 47828.85 2015-04-23 18:15:47.000 113 21199.52 73.46 42874.36 47828.84 2015-04-23 18:15:48.000 113 21199.52 73.47 42874.33 47828.80 2015-04-23 18:15:49.000 113 21199.46 73.51 42874.31 47828.76 2015-04-23 18:15:50.000 113 21199.40 73.55 42874.29 47828.72 2015-04-23 18:15:51.000 113 21199.36 73.58 42874.27 47828.65 2015-04-23 18:15:52.000 113 21199.35 73.57 42874.22 47828.61 2015-04-23 18:15:53.000 113 21199.33 73.57 42874.17 47828.57 2015-04-23 18:15:54.000 113 21199.35 73.55 42874.12 47828.55 2015-04-23 18:15:55.000 113 21199.37 73.51 42874.08 47828.54 2015-04-23 18:15:56.000 113 21199.37 73.50 42874.07 47828.53 2015-04-23 18:15:57.000 113 21199.39 73.48 42874.09 47828.51 2015-04-23 18:15:58.000 113 21199.45 73.45 42874.06 47828.52 2015-04-23 18:15:59.000 113 21199.50 73.43 42874.04 47828.53 2015-04-23 18:16:00.000 113 21199.57 73.46 42874.02 47828.53 2015-04-23 18:16:01.000 113 21199.66 73.44 42874.01 47828.57 2015-04-23 18:16:02.000 113 21199.71 73.43 42874.02 47828.57 2015-04-23 18:16:03.000 113 21199.74 73.41 42874.01 47828.58 2015-04-23 18:16:04.000 113 21199.78 73.38 42874.03 47828.63 2015-04-23 18:16:05.000 113 21199.81 73.37 42874.04 47828.59 2015-04-23 18:16:06.000 113 21199.81 73.38 42874.00 47828.62 2015-04-23 18:16:07.000 113 21199.85 73.35 42874.00 47828.64 2015-04-23 18:16:08.000 113 21199.88 73.29 42874.00 47828.64 2015-04-23 18:16:09.000 113 21199.95 73.24 42874.02 47828.68 2015-04-23 18:16:10.000 113 21200.00 73.20 42874.06 47828.71 2015-04-23 18:16:11.000 113 21200.01 73.23 42874.09 47828.75 2015-04-23 18:16:12.000 113 21200.01 73.28 42874.07 47828.77 2015-04-23 18:16:13.000 113 21200.00 73.30 42874.07 47828.78 2015-04-23 18:16:14.000 113 21200.01 73.34 42874.06 47828.77 2015-04-23 18:16:15.000 113 21200.01 73.32 42874.08 47828.77 2015-04-23 18:16:16.000 113 21200.00 73.29 42874.10 47828.77 2015-04-23 18:16:17.000 113 21199.98 73.27 42874.14 47828.79 2015-04-23 18:16:18.000 113 21199.98 73.28 42874.15 47828.79 2015-04-23 18:16:19.000 113 21199.97 73.29 42874.19 47828.82 2015-04-23 18:16:20.000 113 21199.94 73.30 42874.19 47828.86 2015-04-23 18:16:21.000 113 21199.94 73.32 42874.21 47828.86 2015-04-23 18:16:22.000 113 21199.92 73.31 42874.20 47828.85 2015-04-23 18:16:23.000 113 21199.91 73.32 42874.21 47828.87 2015-04-23 18:16:24.000 113 21199.90 73.32 42874.22 47828.84 2015-04-23 18:16:25.000 113 21199.92 73.36 42874.22 47828.86 2015-04-23 18:16:26.000 113 21199.93 73.35 42874.21 47828.85 2015-04-23 18:16:27.000 113 21199.95 73.35 42874.20 47828.88 2015-04-23 18:16:28.000 113 21199.98 73.36 42874.18 47828.86 2015-04-23 18:16:29.000 113 21200.04 73.35 42874.21 47828.90 2015-04-23 18:16:30.000 113 21200.08 73.36 42874.21 47828.89 2015-04-23 18:16:31.000 113 21200.07 73.40 42874.21 47828.93 2015-04-23 18:16:32.000 113 21200.12 73.42 42874.20 47828.94 2015-04-23 18:16:33.000 113 21200.14 73.44 42874.22 47828.94 2015-04-23 18:16:34.000 113 21200.15 73.43 42874.26 47828.94 2015-04-23 18:16:35.000 113 21200.13 73.42 42874.26 47828.97 2015-04-23 18:16:36.000 113 21200.11 73.41 42874.26 47828.96 2015-04-23 18:16:37.000 113 21200.10 73.41 42874.29 47829.03 2015-04-23 18:16:38.000 113 21200.14 73.38 42874.34 47829.02 2015-04-23 18:16:39.000 113 21200.12 73.36 42874.35 47829.06 2015-04-23 18:16:40.000 113 21200.08 73.32 42874.38 47829.08 2015-04-23 18:16:41.000 113 21200.02 73.29 42874.42 47829.07 2015-04-23 18:16:42.000 113 21200.01 73.30 42874.45 47829.07 2015-04-23 18:16:43.000 113 21200.02 73.32 42874.44 47829.09 2015-04-23 18:16:44.000 113 21200.02 73.33 42874.43 47829.09 2015-04-23 18:16:45.000 113 21200.02 73.32 42874.46 47829.12 2015-04-23 18:16:46.000 113 21200.05 73.28 42874.47 47829.12 2015-04-23 18:16:47.000 113 21200.03 73.27 42874.49 47829.15 2015-04-23 18:16:48.000 113 21200.01 73.27 42874.49 47829.16 2015-04-23 18:16:49.000 113 21200.01 73.30 42874.49 47829.16 2015-04-23 18:16:50.000 113 21199.98 73.32 42874.53 47829.16 2015-04-23 18:16:51.000 113 21199.95 73.35 42874.49 47829.16 2015-04-23 18:16:52.000 113 21199.95 73.36 42874.51 47829.13 2015-04-23 18:16:53.000 113 21199.93 73.39 42874.49 47829.14 2015-04-23 18:16:54.000 113 21199.90 73.42 42874.49 47829.12 2015-04-23 18:16:55.000 113 21199.91 73.40 42874.46 47829.09 2015-04-23 18:16:56.000 113 21199.92 73.37 42874.49 47829.07 2015-04-23 18:16:57.000 113 21199.96 73.35 42874.45 47829.09 2015-04-23 18:16:58.000 113 21200.00 73.33 42874.46 47829.08 2015-04-23 18:16:59.000 113 21200.03 73.34 42874.44 47829.09 2015-04-23 18:17:00.000 113 21200.01 73.36 42874.46 47829.13 2015-04-23 18:17:01.000 113 21200.03 73.36 42874.46 47829.12 2015-04-23 18:17:02.000 113 21200.03 73.36 42874.49 47829.14 2015-04-23 18:17:03.000 113 21200.06 73.36 42874.49 47829.14 2015-04-23 18:17:04.000 113 21200.10 73.38 42874.47 47829.15 2015-04-23 18:17:05.000 113 21200.14 73.37 42874.43 47829.16 2015-04-23 18:17:06.000 113 21200.16 73.38 42874.42 47829.18 2015-04-23 18:17:07.000 113 21200.13 73.37 42874.45 47829.19 2015-04-23 18:17:08.000 113 21200.10 73.41 42874.49 47829.19 2015-04-23 18:17:09.000 113 21200.10 73.46 42874.44 47829.15 2015-04-23 18:17:10.000 113 21200.11 73.51 42874.44 47829.18 2015-04-23 18:17:11.000 113 21200.10 73.56 42874.40 47829.12 2015-04-23 18:17:12.000 113 21200.12 73.59 42874.38 47829.11 2015-04-23 18:17:13.000 113 21200.08 73.66 42874.32 47829.03 2015-04-23 18:17:14.000 113 21200.08 73.72 42874.27 47829.00 2015-04-23 18:17:15.000 113 21200.05 73.78 42874.24 47828.99 2015-04-23 18:17:16.000 113 21200.06 73.80 42874.22 47828.90 2015-04-23 18:17:17.000 113 21200.02 73.81 42874.17 47828.86 2015-04-23 18:17:18.000 113 21200.00 73.79 42874.12 47828.81 2015-04-23 18:17:19.000 113 21199.94 73.77 42874.13 47828.82 2015-04-23 18:17:20.000 113 21199.93 73.78 42874.13 47828.81 2015-04-23 18:17:21.000 113 21199.96 73.80 42874.12 47828.81 2015-04-23 18:17:22.000 113 21199.95 73.75 42874.14 47828.81 2015-04-23 18:17:23.000 113 21199.94 73.70 42874.16 47828.81 2015-04-23 18:17:24.000 113 21199.94 73.72 42874.17 47828.82 2015-04-23 18:17:25.000 113 21199.94 73.73 42874.18 47828.82 2015-04-23 18:17:26.000 113 21199.95 73.74 42874.21 47828.83 2015-04-23 18:17:27.000 113 21199.98 73.76 42874.19 47828.82 2015-04-23 18:17:28.000 113 21200.01 73.76 42874.14 47828.81 2015-04-23 18:17:29.000 113 21200.00 73.74 42874.10 47828.82 2015-04-23 18:17:30.000 113 21200.04 73.69 42874.11 47828.79 2015-04-23 18:17:31.000 113 21200.05 73.61 42874.12 47828.79 2015-04-23 18:17:32.000 113 21200.07 73.55 42874.17 47828.82 2015-04-23 18:17:33.000 113 21200.07 73.51 42874.24 47828.85 2015-04-23 18:17:34.000 113 21200.11 73.45 42874.29 47828.92 2015-04-23 18:17:35.000 113 21200.14 73.41 42874.29 47828.97 2015-04-23 18:17:36.000 113 21200.17 73.41 42874.32 47829.01 2015-04-23 18:17:37.000 113 21200.21 73.44 42874.35 47829.03 2015-04-23 18:17:38.000 113 21200.25 73.46 42874.33 47829.06 2015-04-23 18:17:39.000 113 21200.23 73.46 42874.33 47829.07 2015-04-23 18:17:40.000 113 21200.21 73.43 42874.34 47829.10 2015-04-23 18:17:41.000 113 21200.19 73.39 42874.40 47829.10 2015-04-23 18:17:42.000 113 21200.21 73.36 42874.41 47829.12 2015-04-23 18:17:43.000 113 21200.19 73.32 42874.44 47829.13 2015-04-23 18:17:44.000 113 21200.20 73.32 42874.50 47829.18 2015-04-23 18:17:45.000 113 21200.21 73.35 42874.49 47829.19 2015-04-23 18:17:46.000 113 21200.21 73.32 42874.50 47829.22 2015-04-23 18:17:47.000 113 21200.19 73.32 42874.50 47829.22 2015-04-23 18:17:48.000 113 21200.16 73.36 42874.49 47829.25 2015-04-23 18:17:49.000 113 21200.11 73.35 42874.52 47829.20 2015-04-23 18:17:50.000 113 21200.14 73.36 42874.50 47829.19 2015-04-23 18:17:51.000 113 21200.15 73.35 42874.54 47829.21 2015-04-23 18:17:52.000 113 21200.14 73.36 42874.54 47829.22 2015-04-23 18:17:53.000 113 21200.14 73.38 42874.51 47829.22 2015-04-23 18:17:54.000 113 21200.11 73.36 42874.54 47829.22 2015-04-23 18:17:55.000 113 21200.08 73.39 42874.56 47829.25 2015-04-23 18:17:56.000 113 21200.05 73.42 42874.56 47829.22 2015-04-23 18:17:57.000 113 21200.06 73.42 42874.56 47829.21 2015-04-23 18:17:58.000 113 21200.03 73.43 42874.57 47829.19 2015-04-23 18:17:59.000 113 21200.03 73.42 42874.57 47829.21 2015-04-23 18:18:00.000 113 21200.01 73.42 42874.56 47829.19 2015-04-23 18:18:01.000 113 21199.93 73.43 42874.54 47829.18 2015-04-23 18:18:02.000 113 21199.91 73.43 42874.54 47829.14 2015-04-23 18:18:03.000 113 21199.86 73.45 42874.56 47829.15 2015-04-23 18:18:04.000 113 21199.85 73.44 42874.60 47829.12 2015-04-23 18:18:05.000 113 21199.79 73.45 42874.60 47829.11 2015-04-23 18:18:06.000 113 21199.77 73.42 42874.54 47829.08 2015-04-23 18:18:07.000 113 21199.77 73.39 42874.54 47829.06 2015-04-23 18:18:08.000 113 21199.78 73.39 42874.57 47829.07 2015-04-23 18:18:09.000 113 21199.79 73.38 42874.56 47829.08 2015-04-23 18:18:10.000 113 21199.76 73.37 42874.54 47829.07 2015-04-23 18:18:11.000 113 21199.73 73.40 42874.50 47829.06 2015-04-23 18:18:12.000 113 21199.71 73.39 42874.52 47829.03 2015-04-23 18:18:13.000 113 21199.72 73.38 42874.52 47829.02 2015-04-23 18:18:14.000 113 21199.71 73.41 42874.45 47828.99 2015-04-23 18:18:15.000 113 21199.70 73.43 42874.45 47828.98 2015-04-23 18:18:16.000 113 21199.75 73.42 42874.45 47828.95 2015-04-23 18:18:17.000 113 21199.76 73.42 42874.39 47828.95 2015-04-23 18:18:18.000 113 21199.78 73.43 42874.36 47828.93 2015-04-23 18:18:19.000 113 21199.78 73.43 42874.35 47828.92 2015-04-23 18:18:20.000 113 21199.77 73.39 42874.36 47828.89 2015-04-23 18:18:21.000 113 21199.79 73.37 42874.36 47828.90 2015-04-23 18:18:22.000 113 21199.81 73.36 42874.35 47828.91 2015-04-23 18:18:23.000 113 21199.82 73.37 42874.35 47828.90 2015-04-23 18:18:24.000 113 21199.81 73.39 42874.33 47828.90 2015-04-23 18:18:25.000 113 21199.80 73.42 42874.29 47828.89 2015-04-23 18:18:26.000 113 21199.80 73.45 42874.27 47828.83 2015-04-23 18:18:27.000 113 21199.80 73.47 42874.25 47828.83 2015-04-23 18:18:28.000 113 21199.83 73.51 42874.22 47828.79 2015-04-23 18:18:29.000 113 21199.85 73.53 42874.18 47828.79 2015-04-23 18:18:30.000 113 21199.90 73.54 42874.18 47828.80 2015-04-23 18:18:31.000 113 21199.92 73.51 42874.20 47828.80 2015-04-23 18:18:32.000 113 21199.98 73.49 42874.18 47828.78 2015-04-23 18:18:33.000 113 21200.03 73.42 42874.24 47828.85 2015-04-23 18:18:34.000 113 21200.05 73.38 42874.29 47828.89 2015-04-23 18:18:35.000 113 21200.02 73.36 42874.34 47828.93 2015-04-23 18:18:36.000 113 21200.02 73.37 42874.35 47828.99 2015-04-23 18:18:37.000 113 21200.00 73.41 42874.35 47829.01 2015-04-23 18:18:38.000 113 21200.01 73.41 42874.32 47829.00 2015-04-23 18:18:39.000 113 21200.02 73.40 42874.31 47829.00 2015-04-23 18:18:40.000 113 21200.01 73.41 42874.33 47828.98 2015-04-23 18:18:41.000 113 21199.99 73.45 42874.32 47828.97 2015-04-23 18:18:42.000 113 21199.99 73.45 42874.32 47828.99 2015-04-23 18:18:43.000 113 21199.99 73.48 42874.31 47828.94 2015-04-23 18:18:44.000 113 21199.94 73.53 42874.28 47828.96 2015-04-23 18:18:45.000 113 21199.92 73.61 42874.25 47828.92 2015-04-23 18:18:46.000 113 21199.97 73.65 42874.19 47828.89 2015-04-23 18:18:47.000 113 21199.98 73.64 42874.20 47828.84 2015-04-23 18:18:48.000 113 21199.97 73.61 42874.19 47828.88 2015-04-23 18:18:49.000 113 21199.96 73.59 42874.22 47828.85 2015-04-23 18:18:50.000 113 21199.97 73.57 42874.27 47828.87 2015-04-23 18:18:51.000 113 21199.92 73.57 42874.29 47828.91 2015-04-23 18:18:52.000 113 21199.95 73.59 42874.31 47828.92 2015-04-23 18:18:53.000 113 21199.96 73.59 42874.31 47828.94 2015-04-23 18:18:54.000 113 21199.96 73.66 42874.31 47828.96 2015-04-23 18:18:55.000 113 21199.99 73.68 42874.29 47828.95 2015-04-23 18:18:56.000 113 21200.00 73.68 42874.32 47828.98 2015-04-23 18:18:57.000 113 21200.00 73.68 42874.31 47828.94 2015-04-23 18:18:58.000 113 21200.01 73.65 42874.31 47828.97 2015-04-23 18:18:59.000 113 21200.04 73.61 42874.38 47828.99 2015-04-23 18:19:00.000 113 21200.08 73.59 42874.39 47828.99 2015-04-23 18:19:01.000 113 21200.07 73.58 42874.41 47829.05 2015-04-23 18:19:02.000 113 21200.08 73.60 42874.42 47829.09 2015-04-23 18:19:03.000 113 21200.10 73.64 42874.38 47829.10 2015-04-23 18:19:04.000 113 21200.10 73.68 42874.38 47829.07 2015-04-23 18:19:05.000 113 21200.09 73.73 42874.35 47829.07 2015-04-23 18:19:06.000 113 21200.11 73.75 42874.34 47829.06 2015-04-23 18:19:07.000 113 21200.12 73.75 42874.34 47829.06 2015-04-23 18:19:08.000 113 21200.11 73.73 42874.36 47829.06 2015-04-23 18:19:09.000 113 21200.12 73.73 42874.38 47829.08 2015-04-23 18:19:10.000 113 21200.14 73.75 42874.38 47829.07 2015-04-23 18:19:11.000 113 21200.11 73.78 42874.39 47829.07 2015-04-23 18:19:12.000 113 21200.05 73.80 42874.39 47829.05 2015-04-23 18:19:13.000 113 21200.02 73.83 42874.36 47829.05 2015-04-23 18:19:14.000 113 21200.00 73.87 42874.34 47829.03 2015-04-23 18:19:15.000 113 21199.96 73.92 42874.35 47828.99 2015-04-23 18:19:16.000 113 21199.96 73.91 42874.36 47828.99 2015-04-23 18:19:17.000 113 21199.95 73.92 42874.33 47828.94 2015-04-23 18:19:18.000 113 21199.94 73.92 42874.33 47828.93 2015-04-23 18:19:19.000 113 21199.92 73.89 42874.31 47828.94 2015-04-23 18:19:20.000 113 21199.92 73.89 42874.28 47828.90 2015-04-23 18:19:21.000 113 21199.92 73.87 42874.29 47828.90 2015-04-23 18:19:22.000 113 21199.92 73.86 42874.33 47828.91 2015-04-23 18:19:23.000 113 21199.95 73.84 42874.36 47828.90 2015-04-23 18:19:24.000 113 21200.02 73.77 42874.38 47828.94 2015-04-23 18:19:25.000 113 21200.05 73.72 42874.41 47828.98 2015-04-23 18:19:26.000 113 21200.11 73.65 42874.46 47829.06 2015-04-23 18:19:27.000 113 21200.12 73.59 42874.51 47829.12 2015-04-23 18:19:28.000 113 21200.14 73.55 42874.54 47829.17 2015-04-23 18:19:29.000 113 21200.16 73.47 42874.62 47829.22 2015-04-23 18:19:30.000 113 21200.11 73.43 42874.69 47829.25 2015-04-23 18:19:31.000 113 21200.11 73.43 42874.72 47829.33 2015-04-23 18:19:32.000 113 21200.16 73.45 42874.74 47829.38 2015-04-23 18:19:33.000 113 21200.20 73.46 42874.76 47829.41 2015-04-23 18:19:34.000 113 21200.23 73.45 42874.76 47829.43 2015-04-23 18:19:35.000 113 21200.25 73.47 42874.74 47829.44 2015-04-23 18:19:36.000 113 21200.26 73.54 42874.70 47829.44 2015-04-23 18:19:37.000 113 21200.29 73.53 42874.70 47829.46 2015-04-23 18:19:38.000 113 21200.30 73.52 42874.70 47829.48 2015-04-23 18:19:39.000 113 21200.32 73.52 42874.69 47829.44 2015-04-23 18:19:40.000 113 21200.34 73.54 42874.71 47829.45 2015-04-23 18:19:41.000 113 21200.32 73.53 42874.71 47829.46 2015-04-23 18:19:42.000 113 21200.32 73.54 42874.72 47829.46 2015-04-23 18:19:43.000 113 21200.32 73.59 42874.72 47829.45 2015-04-23 18:19:44.000 113 21200.34 73.61 42874.70 47829.46 2015-04-23 18:19:45.000 113 21200.34 73.64 42874.71 47829.47 2015-04-23 18:19:46.000 113 21200.33 73.64 42874.67 47829.47 2015-04-23 18:19:47.000 113 21200.33 73.65 42874.64 47829.46 2015-04-23 18:19:48.000 113 21200.37 73.66 42874.63 47829.43 2015-04-23 18:19:49.000 113 21200.41 73.66 42874.59 47829.41 2015-04-23 18:19:50.000 113 21200.40 73.63 42874.64 47829.42 2015-04-23 18:19:51.000 113 21200.41 73.64 42874.64 47829.42 2015-04-23 18:19:52.000 113 21200.39 73.65 42874.61 47829.43 2015-04-23 18:19:53.000 113 21200.39 73.65 42874.64 47829.43 2015-04-23 18:19:54.000 113 21200.41 73.67 42874.63 47829.42 2015-04-23 18:19:55.000 113 21200.42 73.68 42874.64 47829.44 2015-04-23 18:19:56.000 113 21200.42 73.69 42874.62 47829.44 2015-04-23 18:19:57.000 113 21200.42 73.68 42874.63 47829.44 2015-04-23 18:19:58.000 113 21200.43 73.67 42874.60 47829.42 2015-04-23 18:19:59.000 113 21200.37 73.76 42874.59 47829.41 2015-04-23 18:20:00.000 113 21200.28 73.83 42874.53 47829.35 2015-04-23 18:20:01.000 113 21200.22 73.89 42874.51 47829.30 2015-04-23 18:20:02.000 113 21200.17 73.93 42874.45 47829.23 2015-04-23 18:20:03.000 113 21200.13 73.94 42874.40 47829.16 2015-04-23 18:20:04.000 113 21200.11 73.98 42874.35 47829.12 2015-04-23 18:20:05.000 113 21200.07 73.97 42874.35 47829.06 2015-04-23 18:20:06.000 113 21200.04 73.97 42874.35 47829.01 2015-04-23 18:20:07.000 113 21200.02 74.02 42874.33 47829.03 2015-04-23 18:20:08.000 113 21200.05 74.05 42874.29 47828.98 2015-04-23 18:20:09.000 113 21200.01 74.11 42874.26 47828.95 2015-04-23 18:20:10.000 113 21199.97 74.11 42874.24 47828.90 2015-04-23 18:20:11.000 113 21199.95 74.12 42874.22 47828.87 2015-04-23 18:20:12.000 113 21199.96 74.12 42874.20 47828.85 2015-04-23 18:20:13.000 113 21199.97 74.13 42874.17 47828.79 2015-04-23 18:20:14.000 113 21199.93 74.11 42874.17 47828.81 2015-04-23 18:20:15.000 113 21199.98 74.09 42874.21 47828.81 2015-04-23 18:20:16.000 113 21199.98 74.04 42874.20 47828.82 2015-04-23 18:20:17.000 113 21199.97 74.03 42874.19 47828.83 2015-04-23 18:20:18.000 113 21199.95 74.04 42874.21 47828.83 2015-04-23 18:20:19.000 113 21199.90 74.09 42874.19 47828.84 2015-04-23 18:20:20.000 113 21199.89 74.10 42874.16 47828.81 2015-04-23 18:20:21.000 113 21199.87 74.09 42874.14 47828.79 2015-04-23 18:20:22.000 113 21199.85 74.09 42874.17 47828.75 2015-04-23 18:20:23.000 113 21199.83 74.07 42874.16 47828.75 2015-04-23 18:20:24.000 113 21199.83 74.07 42874.17 47828.75 2015-04-23 18:20:25.000 113 21199.82 74.09 42874.15 47828.74 2015-04-23 18:20:26.000 113 21199.79 74.12 42874.08 47828.70 2015-04-23 18:20:27.000 113 21199.76 74.16 42874.02 47828.66 2015-04-23 18:20:28.000 113 21199.73 74.16 42874.01 47828.63 2015-04-23 18:20:29.000 113 21199.73 74.12 42874.01 47828.60 2015-04-23 18:20:30.000 113 21199.74 74.11 42874.00 47828.57 2015-04-23 18:20:31.000 113 21199.70 74.09 42874.00 47828.57 2015-04-23 18:20:32.000 113 21199.64 74.09 42874.02 47828.56 2015-04-23 18:20:33.000 113 21199.65 74.07 42874.01 47828.55 2015-04-23 18:20:34.000 113 21199.63 74.03 42874.01 47828.54 2015-04-23 18:20:35.000 113 21199.64 74.04 42874.04 47828.54 2015-04-23 18:20:36.000 113 21199.66 74.06 42874.02 47828.53 2015-04-23 18:20:37.000 113 21199.67 74.08 42874.02 47828.56 2015-04-23 18:20:38.000 113 21199.65 74.11 42874.01 47828.52 2015-04-23 18:20:39.000 113 21199.60 74.15 42873.95 47828.49 2015-04-23 18:20:40.000 113 21199.54 74.21 42873.90 47828.47 2015-04-23 18:20:41.000 113 21199.58 74.22 42873.86 47828.38 2015-04-23 18:20:42.000 113 21199.59 74.23 42873.81 47828.35 2015-04-23 18:20:43.000 113 21199.62 74.23 42873.76 47828.32 2015-04-23 18:20:44.000 113 21199.67 74.22 42873.75 47828.30 2015-04-23 18:20:45.000 113 21199.71 74.18 42873.74 47828.30 2015-04-23 18:20:46.000 113 21199.78 74.11 42873.71 47828.30 2015-04-23 18:20:47.000 113 21199.80 74.04 42873.74 47828.36 2015-04-23 18:20:48.000 113 21199.85 73.99 42873.75 47828.40 2015-04-23 18:20:49.000 113 21199.92 73.94 42873.81 47828.42 2015-04-23 18:20:50.000 113 21199.94 73.86 42873.83 47828.46 2015-04-23 18:20:51.000 113 21199.98 73.79 42873.88 47828.52 2015-04-23 18:20:52.000 113 21200.01 73.78 42873.95 47828.58 2015-04-23 18:20:53.000 113 21200.00 73.83 42873.99 47828.65 2015-04-23 18:20:54.000 113 21200.00 73.87 42873.95 47828.61 2015-04-23 18:20:55.000 113 21199.98 73.91 42873.89 47828.58 2015-04-23 18:20:56.000 113 21199.96 73.92 42873.90 47828.56 2015-04-23 18:20:57.000 113 21199.95 73.87 42873.88 47828.56 2015-04-23 18:20:58.000 113 21199.95 73.89 42873.88 47828.56 2015-04-23 18:20:59.000 113 21199.91 73.86 42873.90 47828.56 2015-04-23 18:21:00.000 113 21199.92 73.80 42873.92 47828.56 2015-04-23 18:21:01.000 113 21199.92 73.75 42873.92 47828.58 2015-04-23 18:21:02.000 113 21199.89 73.73 42873.96 47828.58 2015-04-23 18:21:03.000 113 21199.92 73.69 42873.99 47828.61 2015-04-23 18:21:04.000 113 21199.93 73.65 42873.99 47828.65 2015-04-23 18:21:05.000 113 21199.95 73.62 42873.99 47828.63 2015-04-23 18:21:06.000 113 21199.99 73.59 42874.06 47828.67 2015-04-23 18:21:07.000 113 21199.99 73.56 42874.06 47828.73 2015-04-23 18:21:08.000 113 21200.01 73.51 42874.07 47828.74 2015-04-23 18:21:09.000 113 21199.99 73.49 42874.07 47828.77 2015-04-23 18:21:10.000 113 21199.97 73.52 42874.09 47828.75 2015-04-23 18:21:11.000 113 21199.97 73.51 42874.09 47828.74 2015-04-23 18:21:12.000 113 21199.97 73.50 42874.11 47828.78 2015-04-23 18:21:13.000 113 21199.97 73.55 42874.10 47828.78 2015-04-23 18:21:14.000 113 21199.94 73.60 42874.10 47828.77 2015-04-23 18:21:15.000 113 21199.91 73.58 42874.10 47828.75 2015-04-23 18:21:16.000 113 21199.89 73.58 42874.10 47828.77 2015-04-23 18:21:17.000 113 21199.89 73.59 42874.11 47828.73 2015-04-23 18:21:18.000 113 21199.92 73.61 42874.08 47828.74 2015-04-23 18:21:19.000 113 21199.94 73.61 42874.07 47828.76 2015-04-23 18:21:20.000 113 21199.93 73.63 42874.09 47828.74 2015-04-23 18:21:21.000 113 21199.91 73.66 42874.06 47828.73 2015-04-23 18:21:22.000 113 21199.88 73.69 42874.03 47828.71 2015-04-23 18:21:23.000 113 21199.85 73.67 42873.99 47828.66 2015-04-23 18:21:24.000 113 21199.85 73.67 42874.00 47828.64 2015-04-23 18:21:25.000 113 21199.81 73.66 42874.04 47828.63 2015-04-23 18:21:26.000 113 21199.78 73.62 42874.06 47828.60 2015-04-23 18:21:27.000 113 21199.78 73.60 42874.06 47828.63 2015-04-23 18:21:28.000 113 21199.76 73.63 42874.06 47828.62 2015-04-23 18:21:29.000 113 21199.74 73.62 42874.07 47828.62 2015-04-23 18:21:30.000 113 21199.73 73.62 42874.06 47828.60 2015-04-23 18:21:31.000 113 21199.71 73.63 42874.06 47828.61 2015-04-23 18:21:32.000 113 21199.73 73.60 42874.09 47828.63 2015-04-23 18:21:33.000 113 21199.77 73.58 42874.11 47828.63 2015-04-23 18:21:34.000 113 21199.78 73.55 42874.13 47828.65 2015-04-23 18:21:35.000 113 21199.81 73.54 42874.13 47828.71 2015-04-23 18:21:36.000 113 21199.86 73.50 42874.19 47828.74 2015-04-23 18:21:37.000 113 21199.88 73.45 42874.22 47828.80 2015-04-23 18:21:38.000 113 21199.88 73.46 42874.25 47828.81 2015-04-23 18:21:39.000 113 21199.92 73.42 42874.29 47828.85 2015-04-23 18:21:40.000 113 21199.92 73.42 42874.28 47828.89 2015-04-23 18:21:41.000 113 21199.99 73.42 42874.26 47828.90 2015-04-23 18:21:42.000 113 21200.02 73.41 42874.32 47828.94 2015-04-23 18:21:43.000 113 21200.06 73.40 42874.33 47828.97 2015-04-23 18:21:44.000 113 21200.11 73.39 42874.35 47829.04 2015-04-23 18:21:45.000 113 21200.17 73.38 42874.35 47829.05 2015-04-23 18:21:46.000 113 21200.16 73.41 42874.35 47829.10 2015-04-23 18:21:47.000 113 21200.14 73.43 42874.41 47829.08 2015-04-23 18:21:48.000 113 21200.17 73.45 42874.38 47829.11 2015-04-23 18:21:49.000 113 21200.19 73.46 42874.38 47829.12 2015-04-23 18:21:50.000 113 21200.19 73.51 42874.40 47829.13 2015-04-23 18:21:51.000 113 21200.19 73.49 42874.38 47829.15 2015-04-23 18:21:52.000 113 21200.19 73.47 42874.40 47829.15 2015-04-23 18:21:53.000 113 21200.19 73.47 42874.43 47829.15 2015-04-23 18:21:54.000 113 21200.18 73.49 42874.45 47829.17 2015-04-23 18:21:55.000 113 21200.19 73.47 42874.49 47829.18 2015-04-23 18:21:56.000 113 21200.18 73.46 42874.49 47829.21 2015-04-23 18:21:57.000 113 21200.15 73.43 42874.49 47829.20 2015-04-23 18:21:58.000 113 21200.15 73.43 42874.50 47829.18 2015-04-23 18:21:59.000 113 21200.14 73.41 42874.50 47829.19 2015-04-23 18:22:00.000 113 21200.10 73.41 42874.52 47829.19 2015-04-23 18:22:01.000 113 21200.08 73.36 42874.52 47829.20 2015-04-23 18:22:02.000 113 21200.07 73.34 42874.52 47829.22 2015-04-23 18:22:03.000 113 21200.06 73.32 42874.56 47829.17 2015-04-23 18:22:04.000 113 21200.10 73.28 42874.57 47829.18 2015-04-23 18:22:05.000 113 21200.14 73.24 42874.56 47829.21 2015-04-23 18:22:06.000 113 21200.19 73.18 42874.56 47829.23 2015-04-23 18:22:07.000 113 21200.25 73.11 42874.57 47829.28 2015-04-23 18:22:08.000 113 21200.29 73.04 42874.60 47829.29 2015-04-23 18:22:09.000 113 21200.33 73.01 42874.63 47829.36 2015-04-23 18:22:10.000 113 21200.38 72.96 42874.67 47829.40 2015-04-23 18:22:11.000 113 21200.42 72.93 42874.71 47829.47 2015-04-23 18:22:12.000 113 21200.45 72.93 42874.72 47829.52 2015-04-23 18:22:13.000 113 21200.45 72.98 42874.74 47829.55 2015-04-23 18:22:14.000 113 21200.50 72.99 42874.74 47829.58 2015-04-23 18:22:15.000 113 21200.50 73.03 42874.76 47829.61 2015-04-23 18:22:16.000 113 21200.47 73.08 42874.76 47829.61 2015-04-23 18:22:17.000 113 21200.49 73.10 42874.75 47829.58 2015-04-23 18:22:18.000 113 21200.48 73.14 42874.74 47829.57 2015-04-23 18:22:19.000 113 21200.45 73.13 42874.75 47829.56 2015-04-23 18:22:20.000 113 21200.43 73.16 42874.72 47829.54 2015-04-23 18:22:21.000 113 21200.42 73.16 42874.70 47829.54 2015-04-23 18:22:22.000 113 21200.42 73.16 42874.69 47829.53 2015-04-23 18:22:23.000 113 21200.39 73.12 42874.71 47829.54 2015-04-23 18:22:24.000 113 21200.41 73.09 42874.74 47829.54 2015-04-23 18:22:25.000 113 21200.41 73.04 42874.74 47829.54 2015-04-23 18:22:26.000 113 21200.46 72.98 42874.74 47829.58 2015-04-23 18:22:27.000 113 21200.51 72.95 42874.75 47829.58 2015-04-23 18:22:28.000 113 21200.55 72.94 42874.74 47829.62 2015-04-23 18:22:29.000 113 21200.58 72.90 42874.74 47829.64 2015-04-23 18:22:30.000 113 21200.64 72.86 42874.76 47829.64 2015-04-23 18:22:31.000 113 21200.68 72.83 42874.78 47829.70 2015-04-23 18:22:32.000 113 21200.70 72.82 42874.81 47829.71 2015-04-23 18:22:33.000 113 21200.75 72.80 42874.84 47829.77 2015-04-23 18:22:34.000 113 21200.81 72.78 42874.88 47829.80 2015-04-23 18:22:35.000 113 21200.83 72.71 42874.88 47829.82 2015-04-23 18:22:36.000 113 21200.85 72.67 42874.91 47829.87 2015-04-23 18:22:37.000 113 21200.88 72.66 42874.99 47829.91 2015-04-23 18:22:38.000 113 21200.97 72.62 42875.00 47829.95 2015-04-23 18:22:39.000 113 21201.00 72.56 42875.07 47830.01 2015-04-23 18:22:40.000 113 21201.04 72.52 42875.10 47830.07 2015-04-23 18:22:41.000 113 21201.05 72.50 42875.11 47830.13 2015-04-23 18:22:42.000 113 21201.06 72.49 42875.18 47830.18 2015-04-23 18:22:43.000 113 21201.05 72.46 42875.22 47830.19 2015-04-23 18:22:44.000 113 21201.03 72.47 42875.21 47830.22 2015-04-23 18:22:45.000 113 21200.95 72.54 42875.21 47830.22 2015-04-23 18:22:46.000 113 21200.90 72.62 42875.13 47830.14 2015-04-23 18:22:47.000 113 21200.86 72.68 42875.07 47830.10 2015-04-23 18:22:48.000 113 21200.81 72.70 42875.04 47830.02 2015-04-23 18:22:49.000 113 21200.78 72.68 42875.01 47829.97 2015-04-23 18:22:50.000 113 21200.76 72.66 42875.00 47829.95 2015-04-23 18:22:51.000 113 21200.74 72.65 42875.00 47829.94 2015-04-23 18:22:52.000 113 21200.75 72.69 42874.96 47829.90 2015-04-23 18:22:53.000 113 21200.75 72.69 42874.93 47829.88 2015-04-23 18:22:54.000 113 21200.73 72.71 42874.88 47829.85 2015-04-23 18:22:55.000 113 21200.73 72.68 42874.86 47829.82 2015-04-23 18:22:56.000 113 21200.69 72.64 42874.86 47829.80 2015-04-23 18:22:57.000 113 21200.74 72.59 42874.85 47829.75 2015-04-23 18:22:58.000 113 21200.76 72.54 42874.83 47829.77 2015-04-23 18:22:59.000 113 21200.77 72.51 42874.85 47829.78 2015-04-23 18:23:00.000 113 21200.79 72.54 42874.81 47829.77 2015-04-23 18:23:01.000 113 21200.80 72.57 42874.79 47829.77 2015-04-23 18:23:02.000 113 21200.77 72.60 42874.75 47829.74 2015-04-23 18:23:03.000 113 21200.80 72.59 42874.74 47829.73 2015-04-23 18:23:04.000 113 21200.79 72.61 42874.70 47829.71 2015-04-23 18:23:05.000 113 21200.81 72.61 42874.70 47829.69 2015-04-23 18:23:06.000 113 21200.83 72.58 42874.70 47829.68 2015-04-23 18:23:07.000 113 21200.82 72.55 42874.70 47829.70 2015-04-23 18:23:08.000 113 21200.80 72.53 42874.72 47829.70 2015-04-23 18:23:09.000 113 21200.77 72.53 42874.74 47829.71 2015-04-23 18:23:10.000 113 21200.74 72.54 42874.74 47829.70 2015-04-23 18:23:11.000 113 21200.70 72.53 42874.71 47829.68 2015-04-23 18:23:12.000 113 21200.66 72.54 42874.74 47829.66 2015-04-23 18:23:13.000 113 21200.60 72.55 42874.74 47829.63 2015-04-23 18:23:14.000 113 21200.55 72.54 42874.74 47829.60 2015-04-23 18:23:15.000 113 21200.50 72.58 42874.72 47829.57 2015-04-23 18:23:16.000 113 21200.49 72.62 42874.72 47829.56 2015-04-23 18:23:17.000 113 21200.47 72.66 42874.70 47829.52 2015-04-23 18:23:18.000 113 21200.43 72.75 42874.63 47829.51 2015-04-23 18:23:19.000 113 21200.41 72.82 42874.59 47829.41 2015-04-23 18:23:20.000 113 21200.44 72.86 42874.51 47829.37 2015-04-23 18:23:21.000 113 21200.51 72.90 42874.44 47829.31 2015-04-23 18:23:22.000 113 21200.52 72.90 42874.39 47829.26 2015-04-23 18:23:23.000 113 21200.54 72.94 42874.35 47829.25 2015-04-23 18:23:24.000 113 21200.62 72.94 42874.31 47829.25 2015-04-23 18:23:25.000 113 21200.68 73.00 42874.25 47829.23 2015-04-23 18:23:26.000 113 21200.74 73.05 42874.21 47829.23 2015-04-23 18:23:27.000 113 21200.75 73.09 42874.19 47829.23 2015-04-23 18:23:28.000 113 21200.78 73.14 42874.17 47829.22 2015-04-23 18:23:29.000 113 21200.80 73.19 42874.10 47829.20 2015-04-23 18:23:30.000 113 21200.83 73.22 42874.08 47829.16 2015-04-23 18:23:31.000 113 21200.88 73.21 42874.07 47829.18 2015-04-23 18:23:32.000 113 21200.90 73.19 42874.06 47829.16 2015-04-23 18:23:33.000 113 21200.89 73.21 42874.06 47829.17 2015-04-23 18:23:34.000 113 21200.85 73.25 42874.06 47829.16 2015-04-23 18:23:35.000 113 21200.83 73.31 42874.03 47829.12 2015-04-23 18:23:36.000 113 21200.76 73.33 42874.02 47829.08 2015-04-23 18:23:37.000 113 21200.71 73.33 42873.99 47829.03 2015-04-23 18:23:38.000 113 21200.67 73.31 42873.97 47829.00 2015-04-23 18:23:39.000 113 21200.65 73.31 42873.96 47828.97 2015-04-23 18:23:40.000 113 21200.61 73.30 42873.96 47828.96 2015-04-23 18:23:41.000 113 21200.61 73.31 42874.00 47828.94 2015-04-23 18:23:42.000 113 21200.62 73.31 42873.97 47828.96 2015-04-23 18:23:43.000 113 21200.61 73.34 42873.97 47828.94 2015-04-23 18:23:44.000 113 21200.62 73.35 42873.95 47828.94 2015-04-23 18:23:45.000 113 21200.60 73.33 42873.94 47828.92 2015-04-23 18:23:46.000 113 21200.57 73.32 42873.97 47828.90 2015-04-23 18:23:47.000 113 21200.60 73.28 42873.94 47828.91 2015-04-23 18:23:48.000 113 21200.63 73.22 42873.96 47828.92 2015-04-23 18:23:49.000 113 21200.61 73.18 42873.99 47828.93 2015-04-23 18:23:50.000 113 21200.61 73.21 42873.99 47828.97 2015-04-23 18:23:51.000 113 21200.62 73.24 42873.94 47828.96 2015-04-23 18:23:52.000 113 21200.64 73.28 42873.90 47828.93 2015-04-23 18:23:53.000 113 21200.66 73.34 42873.86 47828.91 2015-04-23 18:23:54.000 113 21200.68 73.37 42873.82 47828.90 2015-04-23 18:23:55.000 113 21200.69 73.32 42873.79 47828.85 2015-04-23 18:23:56.000 113 21200.71 73.28 42873.77 47828.83 2015-04-23 18:23:57.000 113 21200.70 73.20 42873.83 47828.84 2015-04-23 18:23:58.000 113 21200.69 73.15 42873.83 47828.83 2015-04-23 18:23:59.000 113 21200.70 73.11 42873.84 47828.85 2015-04-23 18:24:00.000 113 21200.72 73.06 42873.82 47828.86 2015-04-23 18:24:01.000 113 21200.68 73.03 42873.85 47828.85 2015-04-23 18:24:02.000 113 21200.68 73.01 42873.88 47828.86 2015-04-23 18:24:03.000 113 21200.63 72.96 42873.90 47828.87 2015-04-23 18:24:04.000 113 21200.63 72.92 42873.95 47828.91 2015-04-23 18:24:05.000 113 21200.64 72.93 42873.99 47828.90 2015-04-23 18:24:06.000 113 21200.67 72.91 42873.99 47828.94 2015-04-23 18:24:07.000 113 21200.71 72.93 42874.00 47828.98 2015-04-23 18:24:08.000 113 21200.69 72.92 42873.99 47829.01 2015-04-23 18:24:09.000 113 21200.70 72.88 42874.03 47829.00 2015-04-23 18:24:10.000 113 21200.72 72.84 42874.04 47829.02 2015-04-23 18:24:11.000 113 21200.69 72.86 42874.08 47829.05 2015-04-23 18:24:12.000 113 21200.73 72.86 42874.07 47829.07 2015-04-23 18:24:13.000 113 21200.76 72.84 42874.09 47829.10 2015-04-23 18:24:14.000 113 21200.77 72.84 42874.10 47829.09 2015-04-23 18:24:15.000 113 21200.74 72.83 42874.09 47829.09 2015-04-23 18:24:16.000 113 21200.77 72.84 42874.10 47829.14 2015-04-23 18:24:17.000 113 21200.78 72.83 42874.11 47829.10 2015-04-23 18:24:18.000 113 21200.81 72.80 42874.15 47829.15 2015-04-23 18:24:19.000 113 21200.83 72.75 42874.15 47829.15 2015-04-23 18:24:20.000 113 21200.81 72.74 42874.18 47829.19 2015-04-23 18:24:21.000 113 21200.77 72.79 42874.20 47829.19 2015-04-23 18:24:22.000 113 21200.78 72.85 42874.16 47829.22 2015-04-23 18:24:23.000 113 21200.78 72.90 42874.18 47829.17 2015-04-23 18:24:24.000 113 21200.79 72.91 42874.15 47829.20 2015-04-23 18:24:25.000 113 21200.79 72.89 42874.15 47829.19 2015-04-23 18:24:26.000 113 21200.79 72.86 42874.15 47829.18 2015-04-23 18:24:27.000 113 21200.81 72.82 42874.17 47829.19 2015-04-23 18:24:28.000 113 21200.84 72.77 42874.20 47829.21 2015-04-23 18:24:29.000 113 21200.86 72.75 42874.25 47829.26 2015-04-23 18:24:30.000 113 21200.93 72.67 42874.26 47829.28 2015-04-23 18:24:31.000 113 21200.94 72.65 42874.28 47829.32 2015-04-23 18:24:32.000 113 21200.96 72.60 42874.32 47829.37 2015-04-23 18:24:33.000 113 21200.99 72.52 42874.38 47829.41 2015-04-23 18:24:34.000 113 21201.03 72.47 42874.36 47829.44 2015-04-23 18:24:35.000 113 21201.03 72.42 42874.43 47829.50 2015-04-23 18:24:36.000 113 21201.07 72.37 42874.49 47829.53 2015-04-23 18:24:37.000 113 21201.11 72.37 42874.51 47829.59 2015-04-23 18:24:38.000 113 21201.13 72.38 42874.51 47829.61 2015-04-23 18:24:39.000 113 21201.18 72.40 42874.51 47829.65 2015-04-23 18:24:40.000 113 21201.17 72.46 42874.51 47829.66 2015-04-23 18:24:41.000 113 21201.16 72.50 42874.47 47829.65 2015-04-23 18:24:42.000 113 21201.13 72.51 42874.46 47829.63 2015-04-23 18:24:43.000 113 21201.16 72.51 42874.44 47829.59 2015-04-23 18:24:44.000 113 21201.19 72.47 42874.42 47829.60 2015-04-23 18:24:45.000 113 21201.19 72.45 42874.49 47829.62 2015-04-23 18:24:46.000 113 21201.18 72.47 42874.51 47829.63 2015-04-23 18:24:47.000 113 21201.15 72.49 42874.51 47829.64 2015-04-23 18:24:48.000 113 21201.16 72.52 42874.49 47829.61 2015-04-23 18:24:49.000 113 21201.14 72.54 42874.47 47829.60 2015-04-23 18:24:50.000 113 21201.12 72.56 42874.46 47829.57 2015-04-23 18:24:51.000 113 21201.10 72.56 42874.43 47829.56 2015-04-23 18:24:52.000 113 21201.12 72.52 42874.44 47829.53 2015-04-23 18:24:53.000 113 21201.13 72.47 42874.42 47829.54 2015-04-23 18:24:54.000 113 21201.15 72.44 42874.44 47829.58 2015-04-23 18:24:55.000 113 21201.16 72.42 42874.46 47829.60 2015-04-23 18:24:56.000 113 21201.17 72.40 42874.49 47829.59 2015-04-23 18:24:57.000 113 21201.19 72.39 42874.50 47829.65 2015-04-23 18:24:58.000 113 21201.12 72.39 42874.54 47829.64 2015-04-23 18:24:59.000 113 21201.13 72.39 42874.52 47829.64 2015-04-23 18:25:00.000 113 21201.08 72.40 42874.53 47829.63 2015-04-23 18:25:01.000 113 21201.05 72.38 42874.54 47829.61 2015-04-23 18:25:02.000 113 21201.01 72.40 42874.51 47829.63 2015-04-23 18:25:03.000 113 21200.98 72.45 42874.49 47829.57 2015-04-23 18:25:04.000 113 21200.93 72.53 42874.46 47829.56 2015-04-23 18:25:05.000 113 21200.90 72.55 42874.40 47829.48 2015-04-23 18:25:06.000 113 21200.87 72.53 42874.38 47829.42 2015-04-23 18:25:07.000 113 21200.88 72.49 42874.34 47829.43 2015-04-23 18:25:08.000 113 21200.87 72.48 42874.33 47829.41 2015-04-23 18:25:09.000 113 21200.88 72.48 42874.32 47829.41 2015-04-23 18:25:10.000 113 21200.88 72.46 42874.33 47829.39 2015-04-23 18:25:11.000 113 21200.88 72.44 42874.34 47829.40 2015-04-23 18:25:12.000 113 21200.90 72.38 42874.33 47829.39 2015-04-23 18:25:13.000 113 21200.90 72.33 42874.38 47829.39 2015-04-23 18:25:14.000 113 21200.91 72.35 42874.38 47829.45 2015-04-23 18:25:15.000 113 21200.91 72.36 42874.39 47829.43 2015-04-23 18:25:16.000 113 21200.94 72.35 42874.35 47829.43 2015-04-23 18:25:17.000 113 21201.00 72.35 42874.36 47829.46 2015-04-23 18:25:18.000 113 21201.04 72.37 42874.33 47829.50 2015-04-23 18:25:19.000 113 21201.07 72.41 42874.29 47829.49 2015-04-23 18:25:20.000 113 21201.09 72.45 42874.27 47829.46 2015-04-23 18:25:21.000 113 21201.14 72.45 42874.24 47829.45 2015-04-23 18:25:22.000 113 21201.21 72.43 42874.24 47829.44 2015-04-23 18:25:23.000 113 21201.23 72.42 42874.27 47829.47 2015-04-23 18:25:24.000 113 21201.20 72.43 42874.31 47829.49 2015-04-23 18:25:25.000 113 21201.17 72.48 42874.28 47829.48 2015-04-23 18:25:26.000 113 21201.14 72.52 42874.26 47829.48 2015-04-23 18:25:27.000 113 21201.15 72.53 42874.27 47829.46 2015-04-23 18:25:28.000 113 21201.13 72.53 42874.24 47829.45 2015-04-23 18:25:29.000 113 21201.11 72.51 42874.24 47829.39 2015-04-23 18:25:30.000 113 21201.04 72.50 42874.26 47829.38 2015-04-23 18:25:31.000 113 21201.01 72.50 42874.26 47829.38 2015-04-23 18:25:32.000 113 21201.00 72.52 42874.31 47829.37 2015-04-23 18:25:33.000 113 21201.03 72.54 42874.27 47829.35 2015-04-23 18:25:34.000 113 21201.00 72.56 42874.24 47829.38 2015-04-23 18:25:35.000 113 21201.00 72.57 42874.24 47829.36 2015-04-23 18:25:36.000 113 21200.99 72.58 42874.21 47829.36 2015-04-23 18:25:37.000 113 21200.99 72.56 42874.21 47829.35 2015-04-23 18:25:38.000 113 21201.02 72.54 42874.19 47829.35 2015-04-23 18:25:39.000 113 21201.06 72.50 42874.22 47829.36 2015-04-23 18:25:40.000 113 21201.11 72.46 42874.27 47829.40 2015-04-23 18:25:41.000 113 21201.05 72.49 42874.28 47829.46 2015-04-23 18:25:42.000 113 21201.01 72.52 42874.28 47829.42 2015-04-23 18:25:43.000 113 21201.03 72.50 42874.27 47829.43 2015-04-23 18:25:44.000 113 21201.05 72.47 42874.27 47829.41 2015-04-23 18:25:45.000 113 21201.05 72.44 42874.27 47829.43 2015-04-23 18:25:46.000 113 21201.05 72.41 42874.31 47829.42 2015-04-23 18:25:47.000 113 21201.05 72.39 42874.34 47829.43 2015-04-23 18:25:48.000 113 21201.01 72.40 42874.35 47829.44 2015-04-23 18:25:49.000 113 21201.02 72.38 42874.32 47829.44 2015-04-23 18:25:50.000 113 21201.08 72.34 42874.32 47829.44 2015-04-23 18:25:51.000 113 21201.08 72.31 42874.36 47829.50 2015-04-23 18:25:52.000 113 21201.09 72.25 42874.39 47829.51 2015-04-23 18:25:53.000 113 21201.15 72.23 42874.41 47829.56 2015-04-23 18:25:54.000 113 21201.17 72.18 42874.47 47829.62 2015-04-23 18:25:55.000 113 21201.20 72.12 42874.50 47829.66 2015-04-23 18:25:56.000 113 21201.23 72.07 42874.53 47829.68 2015-04-23 18:25:57.000 113 21201.24 72.07 42874.58 47829.74 2015-04-23 18:25:58.000 113 21201.24 72.02 42874.62 47829.80 2015-04-23 18:25:59.000 113 21201.30 71.99 42874.63 47829.81 2015-04-23 18:26:00.000 113 21201.36 71.95 42874.65 47829.87 2015-04-23 18:26:01.000 113 21201.41 71.92 42874.72 47829.92 2015-04-23 18:26:02.000 113 21201.40 71.87 42874.79 47829.98 2015-04-23 18:26:03.000 113 21201.37 71.81 42874.81 47830.02 2015-04-23 18:26:04.000 113 21201.38 71.78 42874.83 47830.05 2015-04-23 18:26:05.000 113 21201.35 71.78 42874.88 47830.06 2015-04-23 18:26:06.000 113 21201.34 71.78 42874.90 47830.09 2015-04-23 18:26:07.000 113 21201.36 71.78 42874.90 47830.11 2015-04-23 18:26:08.000 113 21201.37 71.74 42874.94 47830.11 2015-04-23 18:26:09.000 113 21201.38 71.69 42874.96 47830.14 2015-04-23 18:26:10.000 113 21201.39 71.66 42874.97 47830.15 2015-04-23 18:26:11.000 113 21201.37 71.65 42874.99 47830.21 2015-04-23 18:26:12.000 113 21201.37 71.65 42874.99 47830.19 2015-04-23 18:26:13.000 113 21201.38 71.65 42875.00 47830.21 2015-04-23 18:26:14.000 113 21201.42 71.70 42875.03 47830.20 2015-04-23 18:26:15.000 113 21201.47 71.72 42874.96 47830.17 2015-04-23 18:26:16.000 113 21201.47 71.72 42874.89 47830.15 2015-04-23 18:26:17.000 113 21201.53 71.72 42874.84 47830.12 2015-04-23 18:26:18.000 113 21201.58 71.72 42874.81 47830.11 2015-04-23 18:26:19.000 113 21201.60 71.72 42874.81 47830.11 2015-04-23 18:26:20.000 113 21201.63 71.68 42874.79 47830.13 2015-04-23 18:26:21.000 113 21201.66 71.68 42874.81 47830.13 2015-04-23 18:26:22.000 113 21201.69 71.64 42874.77 47830.16 2015-04-23 18:26:23.000 113 21201.71 71.64 42874.81 47830.17 2015-04-23 18:26:24.000 113 21201.74 71.62 42874.81 47830.19 2015-04-23 18:26:25.000 113 21201.77 71.61 42874.81 47830.19 2015-04-23 18:26:26.000 113 21201.80 71.56 42874.83 47830.20 2015-04-23 18:26:27.000 113 21201.79 71.52 42874.85 47830.24 2015-04-23 18:26:28.000 113 21201.78 71.49 42874.90 47830.25 2015-04-23 18:26:29.000 113 21201.75 71.48 42874.93 47830.28 2015-04-23 18:26:30.000 113 21201.73 71.47 42874.94 47830.29 2015-04-23 18:26:31.000 113 21201.67 71.48 42874.94 47830.30 2015-04-23 18:26:32.000 113 21201.65 71.51 42874.93 47830.29 2015-04-23 18:26:33.000 113 21201.62 71.54 42874.93 47830.28 2015-04-23 18:26:34.000 113 21201.59 71.53 42874.92 47830.25 2015-04-23 18:26:35.000 113 21201.57 71.55 42874.89 47830.22 2015-04-23 18:26:36.000 113 21201.55 71.57 42874.86 47830.19 2015-04-23 18:26:37.000 113 21201.50 71.60 42874.85 47830.17 2015-04-23 18:26:38.000 113 21201.45 71.65 42874.81 47830.11 2015-04-23 18:26:39.000 113 21201.40 71.67 42874.76 47830.05 2015-04-23 18:26:40.000 113 21201.39 71.68 42874.70 47830.00 2015-04-23 18:26:41.000 113 21201.39 71.69 42874.67 47829.95 2015-04-23 18:26:42.000 113 21201.45 71.68 42874.67 47829.94 2015-04-23 18:26:43.000 113 21201.47 71.66 42874.61 47829.89 2015-04-23 18:26:44.000 113 21201.48 71.64 42874.60 47829.90 2015-04-23 18:26:45.000 113 21201.53 71.59 42874.59 47829.91 2015-04-23 18:26:46.000 113 21201.57 71.55 42874.64 47829.93 2015-04-23 18:26:47.000 113 21201.63 71.53 42874.60 47829.95 2015-04-23 18:26:48.000 113 21201.69 71.52 42874.59 47829.98 2015-04-23 18:26:49.000 113 21201.71 71.51 42874.62 47830.03 2015-04-23 18:26:50.000 113 21201.73 71.51 42874.64 47830.07 2015-04-23 18:26:51.000 113 21201.75 71.50 42874.70 47830.09 2015-04-23 18:26:52.000 113 21201.75 71.47 42874.72 47830.10 2015-04-23 18:26:53.000 113 21201.72 71.56 42874.72 47830.13 2015-04-23 18:26:54.000 113 21201.70 71.63 42874.69 47830.12 2015-04-23 18:26:55.000 113 21201.70 71.65 42874.66 47830.10 2015-04-23 18:26:56.000 113 21201.70 71.66 42874.64 47830.05 2015-04-23 18:26:57.000 113 21201.66 71.69 42874.62 47830.04 2015-04-23 18:26:58.000 113 21201.65 71.74 42874.58 47829.99 2015-04-23 18:26:59.000 113 21201.65 71.76 42874.54 47829.95 2015-04-23 18:27:00.000 113 21201.65 71.79 42874.51 47829.93 2015-04-23 18:27:01.000 113 21201.71 71.84 42874.44 47829.89 2015-04-23 18:27:02.000 113 21201.75 71.83 42874.43 47829.89 2015-04-23 18:27:03.000 113 21201.76 71.81 42874.41 47829.85 2015-04-23 18:27:04.000 113 21201.78 71.76 42874.42 47829.88 2015-04-23 18:27:05.000 113 21201.82 71.73 42874.43 47829.89 2015-04-23 18:27:06.000 113 21201.87 71.72 42874.41 47829.89 2015-04-23 18:27:07.000 113 21201.88 71.72 42874.42 47829.90 2015-04-23 18:27:08.000 113 21201.87 71.72 42874.40 47829.91 2015-04-23 18:27:09.000 113 21201.87 71.71 42874.38 47829.91 2015-04-23 18:27:10.000 113 21201.87 71.74 42874.36 47829.92 2015-04-23 18:27:11.000 113 21201.87 71.77 42874.38 47829.89 2015-04-23 18:27:12.000 113 21201.92 71.77 42874.35 47829.87 2015-04-23 18:27:13.000 113 21201.88 71.80 42874.34 47829.84 2015-04-23 18:27:14.000 113 21201.85 71.81 42874.33 47829.84 2015-04-23 18:27:15.000 113 21201.84 71.79 42874.29 47829.81 2015-04-23 18:27:16.000 113 21201.82 71.80 42874.29 47829.81 2015-04-23 18:27:17.000 113 21201.79 71.82 42874.31 47829.78 2015-04-23 18:27:18.000 113 21201.79 71.86 42874.31 47829.79 2015-04-23 18:27:19.000 113 21201.80 71.84 42874.31 47829.79 2015-04-23 18:27:20.000 113 21201.80 71.77 42874.31 47829.77 2015-04-23 18:27:21.000 113 21201.80 71.69 42874.36 47829.81 2015-04-23 18:27:22.000 113 21201.79 71.65 42874.41 47829.84 2015-04-23 18:27:23.000 113 21201.82 71.60 42874.42 47829.91 2015-04-23 18:27:24.000 113 21201.85 71.61 42874.44 47829.92 2015-04-23 18:27:25.000 113 21201.86 71.64 42874.44 47829.96 2015-04-23 18:27:26.000 113 21201.83 71.64 42874.49 47829.94 2015-04-23 18:27:27.000 113 21201.85 71.72 42874.42 47829.96 2015-04-23 18:27:28.000 113 21201.84 71.82 42874.39 47829.92 2015-04-23 18:27:29.000 113 21201.85 71.91 42874.35 47829.88 2015-04-23 18:27:30.000 113 21201.84 71.95 42874.31 47829.85 2015-04-23 18:27:31.000 113 21201.84 72.00 42874.27 47829.79 2015-04-23 18:27:32.000 113 21201.86 72.00 42874.27 47829.80 2015-04-23 18:27:33.000 113 21201.85 72.00 42874.26 47829.78 2015-04-23 18:27:34.000 113 21201.83 72.04 42874.24 47829.76 2015-04-23 18:27:35.000 113 21201.79 72.06 42874.24 47829.75 2015-04-23 18:27:36.000 113 21201.75 72.09 42874.20 47829.73 2015-04-23 18:27:37.000 113 21201.72 72.09 42874.19 47829.71 2015-04-23 18:27:38.000 113 21201.66 72.13 42874.20 47829.65 2015-04-23 18:27:39.000 113 21201.63 72.13 42874.18 47829.62 2015-04-23 18:27:40.000 113 21201.61 72.12 42874.18 47829.58 2015-04-23 18:27:41.000 113 21201.58 72.11 42874.18 47829.55 2015-04-23 18:27:42.000 113 21201.55 72.08 42874.21 47829.54 2015-04-23 18:27:43.000 113 21201.52 72.05 42874.16 47829.56 2015-04-23 18:27:44.000 113 21201.53 72.02 42874.16 47829.55 2015-04-23 18:27:45.000 113 21201.52 72.02 42874.16 47829.55 2015-04-23 18:27:46.000 113 21201.54 72.02 42874.19 47829.55 2015-04-23 18:27:47.000 113 21201.51 72.04 42874.20 47829.56 2015-04-23 18:27:48.000 113 21201.52 72.06 42874.18 47829.56 2015-04-23 18:27:49.000 113 21201.53 72.07 42874.18 47829.56 2015-04-23 18:27:50.000 113 21201.55 72.07 42874.19 47829.56 2015-04-23 18:27:51.000 113 21201.56 72.05 42874.18 47829.55 2015-04-23 18:27:52.000 113 21201.55 72.03 42874.21 47829.55 2015-04-23 18:27:53.000 113 21201.57 72.03 42874.20 47829.56 2015-04-23 18:27:54.000 113 21201.59 72.04 42874.18 47829.60 2015-04-23 18:27:55.000 113 21201.58 72.01 42874.22 47829.57 2015-04-23 18:27:56.000 113 21201.58 72.04 42874.21 47829.58 2015-04-23 18:27:57.000 113 21201.57 72.08 42874.24 47829.61 2015-04-23 18:27:58.000 113 21201.57 72.05 42874.24 47829.58 2015-04-23 18:27:59.000 113 21201.58 72.05 42874.22 47829.61 2015-04-23 18:28:00.000 113 21201.59 72.08 42874.24 47829.59 2015-04-23 18:28:01.000 113 21201.58 72.09 42874.25 47829.61 2015-04-23 18:28:02.000 113 21201.57 72.08 42874.25 47829.64 2015-04-23 18:28:03.000 113 21201.55 72.07 42874.27 47829.62 2015-04-23 18:28:04.000 113 21201.50 72.09 42874.31 47829.63 2015-04-23 18:28:05.000 113 21201.50 72.13 42874.32 47829.63 2015-04-23 18:28:06.000 113 21201.51 72.15 42874.29 47829.63 2015-04-23 18:28:07.000 113 21201.51 72.18 42874.33 47829.62 2015-04-23 18:28:08.000 113 21201.49 72.18 42874.31 47829.61 2015-04-23 18:28:09.000 113 21201.48 72.20 42874.28 47829.60 2015-04-23 18:28:10.000 113 21201.46 72.22 42874.27 47829.59 2015-04-23 18:28:11.000 113 21201.44 72.27 42874.29 47829.55 2015-04-23 18:28:12.000 113 21201.42 72.32 42874.20 47829.51 2015-04-23 18:28:13.000 113 21201.37 72.36 42874.16 47829.49 2015-04-23 18:28:14.000 113 21201.35 72.45 42874.13 47829.43 2015-04-23 18:28:15.000 113 21201.32 72.55 42874.10 47829.39 2015-04-23 18:28:16.000 113 21201.31 72.60 42874.06 47829.33 2015-04-23 18:28:17.000 113 21201.31 72.63 42874.02 47829.29 2015-04-23 18:28:18.000 113 21201.32 72.63 42874.00 47829.26 2015-04-23 18:28:19.000 113 21201.32 72.62 42873.99 47829.24 2015-04-23 18:28:20.000 113 21201.29 72.61 42874.00 47829.24 2015-04-23 18:28:21.000 113 21201.30 72.63 42874.00 47829.26 2015-04-23 18:28:22.000 113 21201.28 72.64 42874.01 47829.24 2015-04-23 18:28:23.000 113 21201.27 72.68 42874.00 47829.26 2015-04-23 18:28:24.000 113 21201.26 72.71 42873.97 47829.25 2015-04-23 18:28:25.000 113 21201.30 72.72 42873.96 47829.25 2015-04-23 18:28:26.000 113 21201.33 72.70 42873.95 47829.26 2015-04-23 18:28:27.000 113 21201.32 72.70 42873.99 47829.23 2015-04-23 18:28:28.000 113 21201.31 72.69 42873.99 47829.26 2015-04-23 18:28:29.000 113 21201.31 72.70 42874.00 47829.27 2015-04-23 18:28:30.000 113 21201.27 72.72 42874.00 47829.28 2015-04-23 18:28:31.000 113 21201.25 72.75 42873.99 47829.24 2015-04-23 18:28:32.000 113 21201.22 72.80 42873.96 47829.23 2015-04-23 18:28:33.000 113 21201.18 72.86 42873.94 47829.19 2015-04-23 18:28:34.000 113 21201.17 72.90 42873.91 47829.16 2015-04-23 18:28:35.000 113 21201.15 72.96 42873.89 47829.11 2015-04-23 18:28:36.000 113 21201.16 72.98 42873.85 47829.07 2015-04-23 18:28:37.000 113 21201.13 73.00 42873.79 47829.02 2015-04-23 18:28:38.000 113 21201.14 73.00 42873.76 47828.99 2015-04-23 18:28:39.000 113 21201.13 73.01 42873.76 47828.97 2015-04-23 18:28:40.000 113 21201.13 73.03 42873.77 47828.96 2015-04-23 18:28:41.000 113 21201.13 73.00 42873.76 47828.94 2015-04-23 18:28:42.000 113 21201.12 73.00 42873.74 47828.97 2015-04-23 18:28:43.000 113 21201.17 72.99 42873.74 47828.93 2015-04-23 18:28:44.000 113 21201.16 72.99 42873.72 47828.96 2015-04-23 18:28:45.000 113 21201.11 73.03 42873.72 47828.95 2015-04-23 18:28:46.000 113 21201.09 73.08 42873.68 47828.92 2015-04-23 18:28:47.000 113 21201.09 73.11 42873.61 47828.87 2015-04-23 18:28:48.000 113 21201.14 73.10 42873.59 47828.86 2015-04-23 18:28:49.000 113 21201.16 73.10 42873.61 47828.85 2015-04-23 18:28:50.000 113 21201.18 73.08 42873.60 47828.86 2015-04-23 18:28:51.000 113 21201.17 73.07 42873.59 47828.85 2015-04-23 18:28:52.000 113 21201.17 73.07 42873.64 47828.86 2015-04-23 18:28:53.000 113 21201.15 73.09 42873.62 47828.86 2015-04-23 18:28:54.000 113 21201.17 73.08 42873.59 47828.86 2015-04-23 18:28:55.000 113 21201.20 73.06 42873.62 47828.86 2015-04-23 18:28:56.000 113 21201.26 73.01 42873.67 47828.88 2015-04-23 18:28:57.000 113 21201.31 72.95 42873.68 47828.93 2015-04-23 18:28:58.000 113 21201.34 72.92 42873.72 47828.98 2015-04-23 18:28:59.000 113 21201.36 72.92 42873.76 47829.04 2015-04-23 18:29:00.000 113 21201.38 72.97 42873.79 47829.07 2015-04-23 18:29:01.000 113 21201.43 72.94 42873.81 47829.11 2015-04-23 18:29:02.000 113 21201.50 72.93 42873.83 47829.13 2015-04-23 18:29:03.000 113 21201.55 72.94 42873.84 47829.19 2015-04-23 18:29:04.000 113 21201.61 72.95 42873.88 47829.21 2015-04-23 18:29:05.000 113 21201.67 72.95 42873.86 47829.24 2015-04-23 18:29:06.000 113 21201.72 72.98 42873.84 47829.29 2015-04-23 18:29:07.000 113 21201.71 73.02 42873.84 47829.30 2015-04-23 18:29:08.000 113 21201.69 73.03 42873.81 47829.30 2015-04-23 18:29:09.000 113 21201.73 73.03 42873.83 47829.31 2015-04-23 18:29:10.000 113 21201.77 73.01 42873.86 47829.31 2015-04-23 18:29:11.000 113 21201.75 73.00 42873.89 47829.33 2015-04-23 18:29:12.000 113 21201.76 72.97 42873.93 47829.37 2015-04-23 18:29:13.000 113 21201.76 72.90 42873.95 47829.41 2015-04-23 18:29:14.000 113 21201.81 72.78 42874.03 47829.44 2015-04-23 18:29:15.000 113 21201.88 72.66 42874.13 47829.54 2015-04-23 18:29:16.000 113 21201.90 72.56 42874.20 47829.63 2015-04-23 18:29:17.000 113 21201.90 72.47 42874.29 47829.73 2015-04-23 18:29:18.000 113 21201.92 72.41 42874.40 47829.84 2015-04-23 18:29:19.000 113 21201.94 72.38 42874.47 47829.91 2015-04-23 18:29:20.000 113 21201.94 72.37 42874.51 47829.98 2015-04-23 18:29:21.000 113 21201.91 72.38 42874.56 47830.02 2015-04-23 18:29:22.000 113 21201.90 72.37 42874.60 47830.02 2015-04-23 18:29:23.000 113 21201.87 72.41 42874.61 47830.06 2015-04-23 18:29:24.000 113 21201.87 72.45 42874.59 47830.06 2015-04-23 18:29:25.000 113 21201.82 72.47 42874.60 47830.04 2015-04-23 18:29:26.000 113 21201.83 72.48 42874.56 47830.03 2015-04-23 18:29:27.000 113 21201.85 72.49 42874.51 47830.00 2015-04-23 18:29:28.000 113 21201.83 72.47 42874.53 47829.98 2015-04-23 18:29:29.000 113 21201.77 72.44 42874.54 47829.98 2015-04-23 18:29:30.000 113 21201.79 72.43 42874.57 47830.00 2015-04-23 18:29:31.000 113 21201.82 72.41 42874.58 47829.99 2015-04-23 18:29:32.000 113 21201.82 72.41 42874.52 47830.01 2015-04-23 18:29:33.000 113 21201.81 72.38 42874.56 47830.01 2015-04-23 18:29:34.000 113 21201.85 72.34 42874.60 47830.01 2015-04-23 18:29:35.000 113 21201.90 72.31 42874.60 47830.01 2015-04-23 18:29:36.000 113 21201.94 72.30 42874.58 47830.06 2015-04-23 18:29:37.000 113 21202.03 72.29 42874.58 47830.05 2015-04-23 18:29:38.000 113 21202.05 72.27 42874.58 47830.10 2015-04-23 18:29:39.000 113 21202.03 72.28 42874.57 47830.13 2015-04-23 18:29:40.000 113 21202.06 72.28 42874.60 47830.11 2015-04-23 18:29:41.000 113 21202.03 72.32 42874.58 47830.16 2015-04-23 18:29:42.000 113 21202.05 72.40 42874.56 47830.13 2015-04-23 18:29:43.000 113 21202.08 72.44 42874.56 47830.14 2015-04-23 18:29:44.000 113 21202.08 72.47 42874.52 47830.09 2015-04-23 18:29:45.000 113 21202.09 72.47 42874.47 47830.06 2015-04-23 18:29:46.000 113 21202.08 72.49 42874.45 47830.06 2015-04-23 18:29:47.000 113 21202.07 72.50 42874.45 47830.03 2015-04-23 18:29:48.000 113 21202.07 72.50 42874.45 47830.03 2015-04-23 18:29:49.000 113 21202.04 72.48 42874.43 47830.01 2015-04-23 18:29:50.000 113 21201.98 72.49 42874.49 47830.00 2015-04-23 18:29:51.000 113 21202.00 72.46 42874.51 47830.02 2015-04-23 18:29:52.000 113 21201.99 72.46 42874.54 47830.00 2015-04-23 18:29:53.000 113 21201.95 72.44 42874.52 47830.04 2015-04-23 18:29:54.000 113 21201.92 72.47 42874.50 47830.03 2015-04-23 18:29:55.000 113 21201.89 72.53 42874.50 47830.00 2015-04-23 18:29:56.000 113 21201.89 72.60 42874.49 47829.98 2015-04-23 18:29:57.000 113 21201.90 72.63 42874.45 47829.98 2015-04-23 18:29:58.000 113 21201.90 72.64 42874.45 47829.95 2015-04-23 18:29:59.000 113 21201.94 72.66 42874.45 47829.96 2015-04-23 18:30:00.000 113 21201.96 72.67 42874.45 47829.95 2015-04-23 18:30:01.000 113 21201.93 72.65 42874.46 47829.95 2015-04-23 18:30:02.000 113 21201.96 72.65 42874.45 47829.97 2015-04-23 18:30:03.000 113 21201.98 72.66 42874.45 47829.93 2015-04-23 18:30:04.000 113 21201.96 72.69 42874.41 47829.95 2015-04-23 18:30:05.000 113 21201.98 72.69 42874.42 47829.94 2015-04-23 18:30:06.000 113 21202.02 72.69 42874.41 47829.95 2015-04-23 18:30:07.000 113 21202.04 72.70 42874.40 47829.93 2015-04-23 18:30:08.000 113 21202.05 72.75 42874.39 47829.95 2015-04-23 18:30:09.000 113 21202.09 72.75 42874.39 47829.95 2015-04-23 18:30:10.000 113 21202.08 72.77 42874.36 47829.95 2015-04-23 18:30:11.000 113 21202.07 72.78 42874.38 47829.93 2015-04-23 18:30:12.000 113 21202.04 72.80 42874.38 47829.92 2015-04-23 18:30:13.000 113 21202.02 72.82 42874.38 47829.94 2015-04-23 18:30:14.000 113 21202.00 72.83 42874.38 47829.90 2015-04-23 18:30:15.000 113 21201.94 72.84 42874.36 47829.88 2015-04-23 18:30:16.000 113 21201.90 72.84 42874.38 47829.85 2015-04-23 18:30:17.000 113 21201.85 72.85 42874.38 47829.86 2015-04-23 18:30:18.000 113 21201.79 72.87 42874.35 47829.84 2015-04-23 18:30:19.000 113 21201.76 72.85 42874.36 47829.82 2015-04-23 18:30:20.000 113 21201.72 72.85 42874.35 47829.79 2015-04-23 18:30:21.000 113 21201.67 72.87 42874.36 47829.76 2015-04-23 18:30:22.000 113 21201.63 72.83 42874.36 47829.76 2015-04-23 18:30:23.000 113 21201.65 72.82 42874.36 47829.72 2015-04-23 18:30:24.000 113 21201.65 72.78 42874.38 47829.73 2015-04-23 18:30:25.000 113 21201.62 72.80 42874.38 47829.75 2015-04-23 18:30:26.000 113 21201.63 72.79 42874.38 47829.73 2015-04-23 18:30:27.000 113 21201.65 72.81 42874.38 47829.72 2015-04-23 18:30:28.000 113 21201.69 72.81 42874.35 47829.73 2015-04-23 18:30:29.000 113 21201.69 72.81 42874.32 47829.69 2015-04-23 18:30:30.000 113 21201.69 72.83 42874.27 47829.71 2015-04-23 18:30:31.000 113 21201.71 72.86 42874.22 47829.68 2015-04-23 18:30:32.000 113 21201.76 72.85 42874.24 47829.68 2015-04-23 18:30:33.000 113 21201.78 72.78 42874.18 47829.66 2015-04-23 18:30:34.000 113 21201.82 72.72 42874.21 47829.69 2015-04-23 18:30:35.000 113 21201.84 72.69 42874.24 47829.69 2015-04-23 18:30:36.000 113 21201.85 72.66 42874.27 47829.72 2015-04-23 18:30:37.000 113 21201.90 72.67 42874.25 47829.76 2015-04-23 18:30:38.000 113 21201.92 72.63 42874.25 47829.77 2015-04-23 18:30:39.000 113 21201.95 72.57 42874.26 47829.81 2015-04-23 18:30:40.000 113 21202.01 72.49 42874.31 47829.83 2015-04-23 18:30:41.000 113 21202.05 72.42 42874.38 47829.91 2015-04-23 18:30:42.000 113 21202.10 72.36 42874.42 47829.96 2015-04-23 18:30:43.000 113 21202.12 72.35 42874.50 47830.05 2015-04-23 18:30:44.000 113 21202.17 72.31 42874.56 47830.10 2015-04-23 18:30:45.000 113 21202.23 72.25 42874.60 47830.16 2015-04-23 18:30:46.000 113 21202.28 72.19 42874.66 47830.27 2015-04-23 18:30:47.000 113 21202.35 72.16 42874.75 47830.33 2015-04-23 18:30:48.000 113 21202.36 72.13 42874.81 47830.42 2015-04-23 18:30:49.000 113 21202.34 72.14 42874.86 47830.47 2015-04-23 18:30:50.000 113 21202.33 72.15 42874.89 47830.52 2015-04-23 18:30:51.000 113 21202.33 72.17 42874.89 47830.51 2015-04-23 18:30:52.000 113 21202.35 72.16 42874.93 47830.53 2015-04-23 18:30:53.000 113 21202.33 72.18 42874.95 47830.51 2015-04-23 18:30:54.000 113 21202.32 72.18 42874.93 47830.52 2015-04-23 18:30:55.000 113 21202.31 72.22 42874.91 47830.52 2015-04-23 18:30:56.000 113 21202.27 72.28 42874.91 47830.53 2015-04-23 18:30:57.000 113 21202.24 72.32 42874.89 47830.48 2015-04-23 18:30:58.000 113 21202.20 72.36 42874.88 47830.48 2015-04-23 18:30:59.000 113 21202.21 72.35 42874.85 47830.42 2015-04-23 18:31:00.000 113 21202.16 72.37 42874.85 47830.42 2015-04-23 18:31:01.000 113 21202.09 72.41 42874.85 47830.38 2015-04-23 18:31:02.000 113 21202.06 72.43 42874.82 47830.38 2015-04-23 18:31:03.000 113 21202.05 72.45 42874.79 47830.35 2015-04-23 18:31:04.000 113 21201.99 72.48 42874.81 47830.32 2015-04-23 18:31:05.000 113 21201.96 72.49 42874.78 47830.30 2015-04-23 18:31:06.000 113 21201.94 72.52 42874.77 47830.28 2015-04-23 18:31:07.000 113 21201.92 72.56 42874.75 47830.26 2015-04-23 18:31:08.000 113 21201.85 72.64 42874.72 47830.23 2015-04-23 18:31:09.000 113 21201.79 72.69 42874.68 47830.16 2015-04-23 18:31:10.000 113 21201.76 72.73 42874.66 47830.10 2015-04-23 18:31:11.000 113 21201.73 72.73 42874.63 47830.03 2015-04-23 18:31:12.000 113 21201.74 72.72 42874.58 47830.01 2015-04-23 18:31:13.000 113 21201.73 72.70 42874.56 47829.96 2015-04-23 18:31:14.000 113 21201.70 72.69 42874.56 47829.98 2015-04-23 18:31:15.000 113 21201.71 72.67 42874.54 47829.94 2015-04-23 18:31:16.000 113 21201.71 72.63 42874.53 47829.94 2015-04-23 18:31:17.000 113 21201.74 72.60 42874.56 47829.97 2015-04-23 18:31:18.000 113 21201.76 72.62 42874.56 47829.99 2015-04-23 18:31:19.000 113 21201.77 72.68 42874.54 47830.00 2015-04-23 18:31:20.000 113 21201.78 72.71 42874.56 47829.98 2015-04-23 18:31:21.000 113 21201.77 72.72 42874.52 47829.95 2015-04-23 18:31:22.000 113 21201.76 72.73 42874.50 47829.94 2015-04-23 18:31:23.000 113 21201.76 72.77 42874.49 47829.92 2015-04-23 18:31:24.000 113 21201.75 72.76 42874.49 47829.92 2015-04-23 18:31:25.000 113 21201.76 72.81 42874.45 47829.90 2015-04-23 18:31:26.000 113 21201.79 72.85 42874.46 47829.90 2015-04-23 18:31:27.000 113 21201.82 72.89 42874.45 47829.91 2015-04-23 18:31:28.000 113 21201.78 72.94 42874.49 47829.90 2015-04-23 18:31:29.000 113 21201.73 72.96 42874.44 47829.89 2015-04-23 18:31:30.000 113 21201.72 72.99 42874.44 47829.87 2015-04-23 18:31:31.000 113 21201.68 73.02 42874.43 47829.84 2015-04-23 18:31:32.000 113 21201.66 73.05 42874.40 47829.82 2015-04-23 18:31:33.000 113 21201.62 73.07 42874.38 47829.75 2015-04-23 18:31:34.000 113 21201.59 73.07 42874.33 47829.75 2015-04-23 18:31:35.000 113 21201.57 73.09 42874.32 47829.70 2015-04-23 18:31:36.000 113 21201.57 73.10 42874.32 47829.70 2015-04-23 18:31:37.000 113 21201.59 73.06 42874.31 47829.70 2015-04-23 18:31:38.000 113 21201.61 73.03 42874.31 47829.72 2015-04-23 18:31:39.000 113 21201.64 73.02 42874.31 47829.71 2015-04-23 18:31:40.000 113 21201.68 73.01 42874.39 47829.71 2015-04-23 18:31:41.000 113 21201.67 73.01 42874.38 47829.75 2015-04-23 18:31:42.000 113 21201.67 73.04 42874.36 47829.75 2015-04-23 18:31:43.000 113 21201.72 73.04 42874.36 47829.76 2015-04-23 18:31:44.000 113 21201.79 73.03 42874.36 47829.77 2015-04-23 18:31:45.000 113 21201.84 73.05 42874.38 47829.79 2015-04-23 18:31:46.000 113 21201.89 73.08 42874.35 47829.83 2015-04-23 18:31:47.000 113 21201.90 73.12 42874.35 47829.83 2015-04-23 18:31:48.000 113 21201.92 73.13 42874.32 47829.82 2015-04-23 18:31:49.000 113 21201.84 73.11 42874.32 47829.82 2015-04-23 18:31:50.000 113 21201.81 73.10 42874.32 47829.79 2015-04-23 18:31:51.000 113 21201.74 73.13 42874.34 47829.77 2015-04-23 18:31:52.000 113 21201.73 73.14 42874.33 47829.76 2015-04-23 18:31:53.000 113 21201.72 73.15 42874.27 47829.72 2015-04-23 18:31:54.000 113 21201.67 73.13 42874.28 47829.69 2015-04-23 18:31:55.000 113 21201.59 73.11 42874.28 47829.66 2015-04-23 18:31:56.000 113 21201.54 73.09 42874.28 47829.64 2015-04-23 18:31:57.000 113 21201.52 73.11 42874.29 47829.63 2015-04-23 18:31:58.000 113 21201.46 73.12 42874.28 47829.63 2015-04-23 18:31:59.000 113 21201.42 73.08 42874.28 47829.59 2015-04-23 18:32:00.000 113 21201.39 73.06 42874.28 47829.58 2015-04-23 18:32:01.000 113 21201.38 72.99 42874.27 47829.55 2015-04-23 18:32:02.000 113 21201.38 72.91 42874.26 47829.51 2015-04-23 18:32:03.000 113 21201.39 72.88 42874.22 47829.52 2015-04-23 18:32:04.000 113 21201.35 72.85 42874.21 47829.51 2015-04-23 18:32:05.000 113 21201.33 72.77 42874.24 47829.50 2015-04-23 18:32:06.000 113 21201.37 72.74 42874.24 47829.48 2015-04-23 18:32:07.000 113 21201.39 72.71 42874.24 47829.49 2015-04-23 18:32:08.000 113 21201.43 72.69 42874.25 47829.54 2015-04-23 18:32:09.000 113 21201.46 72.64 42874.31 47829.53 2015-04-23 18:32:10.000 113 21201.49 72.62 42874.27 47829.56 2015-04-23 18:32:11.000 113 21201.44 72.65 42874.24 47829.58 2015-04-23 18:32:12.000 113 21201.41 72.69 42874.22 47829.56 2015-04-23 18:32:13.000 113 21201.38 72.70 42874.24 47829.52 2015-04-23 18:32:14.000 113 21201.36 72.70 42874.17 47829.48 2015-04-23 18:32:15.000 113 21201.31 72.71 42874.15 47829.45 2015-04-23 18:32:16.000 113 21201.29 72.67 42874.18 47829.44 2015-04-23 18:32:17.000 113 21201.27 72.70 42874.18 47829.42 2015-04-23 18:32:18.000 113 21201.27 72.72 42874.14 47829.41 2015-04-23 18:32:19.000 113 21201.27 72.72 42874.10 47829.38 2015-04-23 18:32:20.000 113 21201.22 72.69 42874.14 47829.37 2015-04-23 18:32:21.000 113 21201.23 72.67 42874.18 47829.38 2015-04-23 18:32:22.000 113 21201.19 72.69 42874.17 47829.38 2015-04-23 18:32:23.000 113 21201.19 72.66 42874.17 47829.39 2015-04-23 18:32:24.000 113 21201.20 72.62 42874.19 47829.40 2015-04-23 18:32:25.000 113 21201.23 72.62 42874.25 47829.40 2015-04-23 18:32:26.000 113 21201.27 72.61 42874.28 47829.43 2015-04-23 18:32:27.000 113 21201.31 72.62 42874.25 47829.44 2015-04-23 18:32:28.000 113 21201.34 72.63 42874.27 47829.50 2015-04-23 18:32:29.000 113 21201.36 72.64 42874.28 47829.51 2015-04-23 18:32:30.000 113 21201.34 72.68 42874.28 47829.54 2015-04-23 18:32:31.000 113 21201.35 72.69 42874.27 47829.53 2015-04-23 18:32:32.000 113 21201.36 72.72 42874.28 47829.53 2015-04-23 18:32:33.000 113 21201.36 72.70 42874.26 47829.53 2015-04-23 18:32:34.000 113 21201.36 72.69 42874.26 47829.54 2015-04-23 18:32:35.000 113 21201.35 72.67 42874.27 47829.54 2015-04-23 18:32:36.000 113 21201.36 72.66 42874.28 47829.51 2015-04-23 18:32:37.000 113 21201.32 72.65 42874.26 47829.52 2015-04-23 18:32:38.000 113 21201.31 72.62 42874.26 47829.50 2015-04-23 18:32:39.000 113 21201.34 72.60 42874.26 47829.51 2015-04-23 18:32:40.000 113 21201.34 72.60 42874.25 47829.52 2015-04-23 18:32:41.000 113 21201.32 72.58 42874.28 47829.54 2015-04-23 18:32:42.000 113 21201.32 72.56 42874.32 47829.53 2015-04-23 18:32:43.000 113 21201.34 72.59 42874.31 47829.56 2015-04-23 18:32:44.000 113 21201.36 72.58 42874.31 47829.59 2015-04-23 18:32:45.000 113 21201.40 72.56 42874.38 47829.57 2015-04-23 18:32:46.000 113 21201.40 72.58 42874.39 47829.62 2015-04-23 18:32:47.000 113 21201.39 72.63 42874.40 47829.66 2015-04-23 18:32:48.000 113 21201.41 72.65 42874.38 47829.66 2015-04-23 18:32:49.000 113 21201.44 72.65 42874.38 47829.67 2015-04-23 18:32:50.000 113 21201.47 72.65 42874.38 47829.65 2015-04-23 18:32:51.000 113 21201.47 72.67 42874.39 47829.66 2015-04-23 18:32:52.000 113 21201.47 72.70 42874.41 47829.67 2015-04-23 18:32:53.000 113 21201.50 72.70 42874.42 47829.69 2015-04-23 18:32:54.000 113 21201.51 72.70 42874.39 47829.70 2015-04-23 18:32:55.000 113 21201.51 72.72 42874.41 47829.73 2015-04-23 18:32:56.000 113 21201.52 72.72 42874.43 47829.72 2015-04-23 18:32:57.000 113 21201.51 72.76 42874.44 47829.72 2015-04-23 18:32:58.000 113 21201.50 72.77 42874.47 47829.73 2015-04-23 18:32:59.000 113 21201.51 72.81 42874.46 47829.75 2015-04-23 18:33:00.000 113 21201.54 72.84 42874.47 47829.74 2015-04-23 18:33:01.000 113 21201.57 72.86 42874.44 47829.77 2015-04-23 18:33:02.000 113 21201.57 72.91 42874.47 47829.76 2015-04-23 18:33:03.000 113 21201.57 72.95 42874.46 47829.78 2015-04-23 18:33:04.000 113 21201.54 72.96 42874.44 47829.77 2015-04-23 18:33:05.000 113 21201.52 72.94 42874.44 47829.73 2015-04-23 18:33:06.000 113 21201.54 72.93 42874.41 47829.74 2015-04-23 18:33:07.000 113 21201.53 72.95 42874.43 47829.72 2015-04-23 18:33:08.000 113 21201.55 72.96 42874.41 47829.74 2015-04-23 18:33:09.000 113 21201.55 72.98 42874.40 47829.72 2015-04-23 18:33:10.000 113 21201.55 73.03 42874.40 47829.73 2015-04-23 18:33:11.000 113 21201.52 73.02 42874.39 47829.74 2015-04-23 18:33:12.000 113 21201.52 73.02 42874.39 47829.72 2015-04-23 18:33:13.000 113 21201.54 73.04 42874.41 47829.73 2015-04-23 18:33:14.000 113 21201.56 73.06 42874.39 47829.74 2015-04-23 18:33:15.000 113 21201.58 73.06 42874.40 47829.75 2015-04-23 18:33:16.000 113 21201.58 73.08 42874.38 47829.78 2015-04-23 18:33:17.000 113 21201.56 73.10 42874.39 47829.73 2015-04-23 18:33:18.000 113 21201.54 73.10 42874.42 47829.74 2015-04-23 18:33:19.000 113 21201.52 73.12 42874.43 47829.74 2015-04-23 18:33:20.000 113 21201.53 73.13 42874.40 47829.73 2015-04-23 18:33:21.000 113 21201.52 73.14 42874.40 47829.73 2015-04-23 18:33:22.000 113 21201.46 73.18 42874.38 47829.70 2015-04-23 18:33:23.000 113 21201.38 73.23 42874.35 47829.65 2015-04-23 18:33:24.000 113 21201.30 73.24 42874.31 47829.59 2015-04-23 18:33:25.000 113 21201.26 73.25 42874.27 47829.52 2015-04-23 18:33:26.000 113 21201.20 73.24 42874.25 47829.49 2015-04-23 18:33:27.000 113 21201.15 73.21 42874.22 47829.45 2015-04-23 18:33:28.000 113 21201.16 73.17 42874.22 47829.42 2015-04-23 18:33:29.000 113 21201.19 73.15 42874.25 47829.44 2015-04-23 18:33:30.000 113 21201.19 73.13 42874.26 47829.42 2015-04-23 18:33:31.000 113 21201.18 73.09 42874.25 47829.44 2015-04-23 18:33:32.000 113 21201.21 73.08 42874.27 47829.44 2015-04-23 18:33:33.000 113 21201.25 73.07 42874.27 47829.47 2015-04-23 18:33:34.000 113 21201.28 73.07 42874.26 47829.48 2015-04-23 18:33:35.000 113 21201.28 73.06 42874.28 47829.48 2015-04-23 18:33:36.000 113 21201.33 73.04 42874.28 47829.52 2015-04-23 18:33:37.000 113 21201.37 73.01 42874.32 47829.55 2015-04-23 18:33:38.000 113 21201.42 72.97 42874.32 47829.57 2015-04-23 18:33:39.000 113 21201.44 72.96 42874.36 47829.60 2015-04-23 18:33:40.000 113 21201.46 72.94 42874.36 47829.65 2015-04-23 18:33:41.000 113 21201.45 72.94 42874.36 47829.68 2015-04-23 18:33:42.000 113 21201.42 72.98 42874.35 47829.66 2015-04-23 18:33:43.000 113 21201.37 73.02 42874.33 47829.67 2015-04-23 18:33:44.000 113 21201.35 73.09 42874.31 47829.60 2015-04-23 18:33:45.000 113 21201.33 73.10 42874.33 47829.58 2015-04-23 18:33:46.000 113 21201.35 73.09 42874.32 47829.57 2015-04-23 18:33:47.000 113 21201.36 73.09 42874.29 47829.54 2015-04-23 18:33:48.000 113 21201.33 73.10 42874.31 47829.56 2015-04-23 18:33:49.000 113 21201.35 73.09 42874.34 47829.54 2015-04-23 18:33:50.000 113 21201.35 73.06 42874.39 47829.57 2015-04-23 18:33:51.000 113 21201.34 73.03 42874.42 47829.60 2015-04-23 18:33:52.000 113 21201.34 73.03 42874.40 47829.61 2015-04-23 18:33:53.000 113 21201.32 73.02 42874.42 47829.62 2015-04-23 18:33:54.000 113 21201.31 73.00 42874.46 47829.64 2015-04-23 18:33:55.000 113 21201.31 73.00 42874.46 47829.65 2015-04-23 18:33:56.000 113 21201.35 73.01 42874.49 47829.67 2015-04-23 18:33:57.000 113 21201.38 73.00 42874.46 47829.68 2015-04-23 18:33:58.000 113 21201.36 72.99 42874.49 47829.72 2015-04-23 18:33:59.000 113 21201.39 72.98 42874.47 47829.72 2015-04-23 18:34:00.000 113 21201.40 72.97 42874.49 47829.72 2015-04-23 18:34:01.000 113 21201.44 72.98 42874.50 47829.74 2015-04-23 18:34:02.000 113 21201.44 73.02 42874.50 47829.77 2015-04-23 18:34:03.000 113 21201.45 73.07 42874.49 47829.77 2015-04-23 18:34:04.000 113 21201.45 73.06 42874.49 47829.78 2015-04-23 18:34:05.000 113 21201.47 73.03 42874.49 47829.77 2015-04-23 18:34:06.000 113 21201.52 73.00 42874.49 47829.77 2015-04-23 18:34:07.000 113 21201.53 72.97 42874.51 47829.79 2015-04-23 18:34:08.000 113 21201.52 72.95 42874.53 47829.83 2015-04-23 18:34:09.000 113 21201.50 72.93 42874.56 47829.85 2015-04-23 18:34:10.000 113 21201.53 72.96 42874.60 47829.87 2015-04-23 18:34:11.000 113 21201.54 72.98 42874.61 47829.90 2015-04-23 18:34:12.000 113 21201.54 73.01 42874.63 47829.94 2015-04-23 18:34:13.000 113 21201.50 73.00 42874.63 47829.90 2015-04-23 18:34:14.000 113 21201.47 73.01 42874.62 47829.93 2015-04-23 18:34:15.000 113 21201.46 73.03 42874.62 47829.93 2015-04-23 18:34:16.000 113 21201.41 73.02 42874.62 47829.90 2015-04-23 18:34:17.000 113 21201.40 73.00 42874.64 47829.90 2015-04-23 18:34:18.000 113 21201.41 73.00 42874.62 47829.89 2015-04-23 18:34:19.000 113 21201.41 73.00 42874.62 47829.89 2015-04-23 18:34:20.000 113 21201.38 73.01 42874.65 47829.87 2015-04-23 18:34:21.000 113 21201.36 73.02 42874.64 47829.87 2015-04-23 18:34:22.000 113 21201.40 73.00 42874.66 47829.86 2015-04-23 18:34:23.000 113 21201.38 72.99 42874.67 47829.86 2015-04-23 18:34:24.000 113 21201.38 73.02 42874.65 47829.87 2015-04-23 18:34:25.000 113 21201.38 73.00 42874.62 47829.84 2015-04-23 18:34:26.000 113 21201.42 73.01 42874.58 47829.83 2015-04-23 18:34:27.000 113 21201.45 73.05 42874.56 47829.86 2015-04-23 18:34:28.000 113 21201.49 73.07 42874.56 47829.82 2015-04-23 18:34:29.000 113 21201.52 73.05 42874.56 47829.83 2015-04-23 18:34:30.000 113 21201.54 73.06 42874.52 47829.83 2015-04-23 18:34:31.000 113 21201.57 73.05 42874.52 47829.83 2015-04-23 18:34:32.000 113 21201.56 73.07 42874.50 47829.84 2015-04-23 18:34:33.000 113 21201.56 73.04 42874.53 47829.82 2015-04-23 18:34:34.000 113 21201.53 73.06 42874.51 47829.81 2015-04-23 18:34:35.000 113 21201.49 73.13 42874.49 47829.78 2015-04-23 18:34:36.000 113 21201.51 73.17 42874.47 47829.75 2015-04-23 18:34:37.000 113 21201.48 73.18 42874.43 47829.71 2015-04-23 18:34:38.000 113 21201.43 73.18 42874.38 47829.67 2015-04-23 18:34:39.000 113 21201.42 73.16 42874.34 47829.65 2015-04-23 18:34:40.000 113 21201.43 73.14 42874.32 47829.63 2015-04-23 18:34:41.000 113 21201.46 73.15 42874.34 47829.63 2015-04-23 18:34:42.000 113 21201.46 73.16 42874.33 47829.62 2015-04-23 18:34:43.000 113 21201.48 73.18 42874.31 47829.62 2015-04-23 18:34:44.000 113 21201.52 73.15 42874.33 47829.65 2015-04-23 18:34:45.000 113 21201.53 73.14 42874.36 47829.65 2015-04-23 18:34:46.000 113 21201.57 73.15 42874.35 47829.65 2015-04-23 18:34:47.000 113 21201.60 73.14 42874.36 47829.69 2015-04-23 18:34:48.000 113 21201.63 73.15 42874.35 47829.71 2015-04-23 18:34:49.000 113 21201.63 73.14 42874.34 47829.72 2015-04-23 18:34:50.000 113 21201.63 73.11 42874.38 47829.73 2015-04-23 18:34:51.000 113 21201.62 73.13 42874.38 47829.75 2015-04-23 18:34:52.000 113 21201.61 73.18 42874.38 47829.73 2015-04-23 18:34:53.000 113 21201.59 73.23 42874.36 47829.75 2015-04-23 18:34:54.000 113 21201.54 73.34 42874.32 47829.72 2015-04-23 18:34:55.000 113 21201.48 73.41 42874.31 47829.68 2015-04-23 18:34:56.000 113 21201.44 73.48 42874.31 47829.60 2015-04-23 18:34:57.000 113 21201.39 73.54 42874.24 47829.56 2015-04-23 18:34:58.000 113 21201.29 73.69 42874.17 47829.52 2015-04-23 18:34:59.000 113 21201.21 73.78 42874.07 47829.40 2015-04-23 18:35:00.000 113 21201.15 73.82 42874.01 47829.29 2015-04-23 18:35:01.000 113 21201.09 73.86 42873.95 47829.17 2015-04-23 18:35:02.000 113 21201.07 73.88 42873.88 47829.11 2015-04-23 18:35:03.000 113 21201.05 73.87 42873.85 47829.03 2015-04-23 18:35:04.000 113 21201.05 73.78 42873.85 47829.01 2015-04-23 18:35:05.000 113 21201.12 73.67 42873.89 47829.02 2015-04-23 18:35:06.000 113 21201.16 73.60 42873.94 47829.07 2015-04-23 18:35:07.000 113 21201.23 73.55 42873.96 47829.15 2015-04-23 18:35:08.000 113 21201.25 73.52 42874.06 47829.20 2015-04-23 18:35:09.000 113 21201.29 73.54 42874.10 47829.30 2015-04-23 18:35:10.000 113 21201.30 73.65 42874.06 47829.32 2015-04-23 18:35:11.000 113 21201.26 73.75 42874.01 47829.33 2015-04-23 18:35:12.000 113 21201.26 73.79 42873.99 47829.26 2015-04-23 18:35:13.000 113 21201.23 73.78 42874.00 47829.25 2015-04-23 18:35:14.000 113 21201.25 73.71 42873.99 47829.23 2015-04-23 18:35:15.000 113 21201.28 73.63 42874.03 47829.25 2015-04-23 18:35:16.000 113 21201.28 73.57 42874.11 47829.27 2015-04-23 18:35:17.000 113 21201.28 73.54 42874.17 47829.33 2015-04-23 18:35:18.000 113 21201.28 73.52 42874.17 47829.37 2015-04-23 18:35:19.000 113 21201.27 73.48 42874.22 47829.40 2015-04-23 18:35:20.000 113 21201.23 73.45 42874.24 47829.45 2015-04-23 18:35:21.000 113 21201.25 73.45 42874.28 47829.46 2015-04-23 18:35:22.000 113 21201.27 73.46 42874.32 47829.50 2015-04-23 18:35:23.000 113 21201.30 73.43 42874.35 47829.54 2015-04-23 18:35:24.000 113 21201.29 73.42 42874.33 47829.56 2015-04-23 18:35:25.000 113 21201.27 73.38 42874.38 47829.54 2015-04-23 18:35:26.000 113 21201.27 73.34 42874.44 47829.60 2015-04-23 18:35:27.000 113 21201.29 73.32 42874.49 47829.63 2015-04-23 18:35:28.000 113 21201.30 73.28 42874.47 47829.64 2015-04-23 18:35:29.000 113 21201.32 73.27 42874.49 47829.66 2015-04-23 18:35:30.000 113 21201.36 73.26 42874.53 47829.72 2015-04-23 18:35:31.000 113 21201.35 73.23 42874.52 47829.72 2015-04-23 18:35:32.000 113 21201.34 73.17 42874.56 47829.77 2015-04-23 18:35:33.000 113 21201.36 73.12 42874.59 47829.79 2015-04-23 18:35:34.000 113 21201.39 73.11 42874.63 47829.83 2015-04-23 18:35:35.000 113 21201.40 73.09 42874.63 47829.87 2015-04-23 18:35:36.000 113 21201.40 73.09 42874.62 47829.88 2015-04-23 18:35:37.000 113 21201.41 73.05 42874.66 47829.89 2015-04-23 18:35:38.000 113 21201.42 73.04 42874.69 47829.91 2015-04-23 18:35:39.000 113 21201.42 73.04 42874.70 47829.93 2015-04-23 18:35:40.000 113 21201.37 73.06 42874.70 47829.94 2015-04-23 18:35:41.000 113 21201.39 73.03 42874.72 47829.94 2015-04-23 18:35:42.000 113 21201.38 73.00 42874.74 47829.96 2015-04-23 18:35:43.000 113 21201.39 72.96 42874.74 47829.96 2015-04-23 18:35:44.000 113 21201.38 72.95 42874.75 47829.96 2015-04-23 18:35:45.000 113 21201.39 72.93 42874.76 47829.96 2015-04-23 18:35:46.000 113 21201.40 72.96 42874.78 47829.99 2015-04-23 18:35:47.000 113 21201.36 72.97 42874.78 47829.98 2015-04-23 18:35:48.000 113 21201.35 72.99 42874.76 47829.97 2015-04-23 18:35:49.000 113 21201.29 73.02 42874.76 47829.96 2015-04-23 18:35:50.000 113 21201.22 73.07 42874.70 47829.92 2015-04-23 18:35:51.000 113 21201.16 73.08 42874.68 47829.88 2015-04-23 18:35:52.000 113 21201.14 73.10 42874.67 47829.83 2015-04-23 18:35:53.000 113 21201.07 73.13 42874.65 47829.77 2015-04-23 18:35:54.000 113 21201.04 73.14 42874.65 47829.72 2015-04-23 18:35:55.000 113 21201.03 73.11 42874.63 47829.67 2015-04-23 18:35:56.000 113 21201.01 73.06 42874.61 47829.68 2015-04-23 18:35:57.000 113 21200.99 72.99 42874.62 47829.66 2015-04-23 18:35:58.000 113 21200.97 72.96 42874.65 47829.67 2015-04-23 18:35:59.000 113 21200.97 72.89 42874.69 47829.68 2015-04-23 18:36:00.000 113 21201.02 72.84 42874.70 47829.72 2015-04-23 18:36:01.000 113 21201.04 72.83 42874.70 47829.77 2015-04-23 18:36:02.000 113 21201.03 72.85 42874.74 47829.80 2015-04-23 18:36:03.000 113 21200.98 72.93 42874.72 47829.80 2015-04-23 18:36:04.000 113 21200.92 73.06 42874.65 47829.76 2015-04-23 18:36:05.000 113 21200.88 73.17 42874.56 47829.67 2015-04-23 18:36:06.000 113 21200.88 73.25 42874.49 47829.55 2015-04-23 18:36:07.000 113 21200.91 73.25 42874.40 47829.49 2015-04-23 18:36:08.000 113 21200.95 73.21 42874.35 47829.44 2015-04-23 18:36:09.000 113 21201.00 73.19 42874.34 47829.44 2015-04-23 18:36:10.000 113 21201.00 73.15 42874.36 47829.43 2015-04-23 18:36:11.000 113 21201.02 73.14 42874.35 47829.45 2015-04-23 18:36:12.000 113 21201.03 73.15 42874.35 47829.44 2015-04-23 18:36:13.000 113 21201.01 73.13 42874.32 47829.45 2015-04-23 18:36:14.000 113 21201.01 73.09 42874.33 47829.46 2015-04-23 18:36:15.000 113 21201.01 73.09 42874.35 47829.48 2015-04-23 18:36:16.000 113 21201.01 73.05 42874.35 47829.49 2015-04-23 18:36:17.000 113 21201.01 72.99 42874.38 47829.50 2015-04-23 18:36:18.000 113 21201.01 72.95 42874.46 47829.50 2015-04-23 18:36:19.000 113 21201.01 72.94 42874.49 47829.54 2015-04-23 18:36:20.000 113 21201.02 72.96 42874.50 47829.59 2015-04-23 18:36:21.000 113 21201.03 72.95 42874.53 47829.59 2015-04-23 18:36:22.000 113 21201.01 72.99 42874.57 47829.62 2015-04-23 18:36:23.000 113 21200.99 73.01 42874.59 47829.61 2015-04-23 18:36:24.000 113 21200.99 73.00 42874.59 47829.62 2015-04-23 18:36:25.000 113 21201.00 73.01 42874.56 47829.59 2015-04-23 18:36:26.000 113 21201.02 73.02 42874.54 47829.62 2015-04-23 18:36:27.000 113 21201.01 73.01 42874.54 47829.62 2015-04-23 18:36:28.000 113 21201.05 73.04 42874.53 47829.61 2015-04-23 18:36:29.000 113 21201.06 73.05 42874.53 47829.65 2015-04-23 18:36:30.000 113 21201.09 73.05 42874.52 47829.64 2015-04-23 18:36:31.000 113 21201.14 73.03 42874.54 47829.67 2015-04-23 18:36:32.000 113 21201.16 73.05 42874.52 47829.63 2015-04-23 18:36:33.000 113 21201.14 73.06 42874.51 47829.68 2015-04-23 18:36:34.000 113 21201.22 73.11 42874.49 47829.68 2015-04-23 18:36:35.000 113 21201.24 73.13 42874.46 47829.65 2015-04-23 18:36:36.000 113 21201.20 73.12 42874.47 47829.69 2015-04-23 18:36:37.000 113 21201.20 73.08 42874.47 47829.64 2015-04-23 18:36:38.000 113 21201.24 73.05 42874.46 47829.65 2015-04-23 18:36:39.000 113 21201.23 73.06 42874.46 47829.66 2015-04-23 18:36:40.000 113 21201.23 73.06 42874.49 47829.64 2015-04-23 18:36:41.000 113 21201.23 73.07 42874.50 47829.67 2015-04-23 18:36:42.000 113 21201.20 73.06 42874.49 47829.64 2015-04-23 18:36:43.000 113 21201.16 73.05 42874.49 47829.65 2015-04-23 18:36:44.000 113 21201.12 73.01 42874.51 47829.66 2015-04-23 18:36:45.000 113 21201.08 73.00 42874.54 47829.64 2015-04-23 18:36:46.000 113 21201.05 72.97 42874.57 47829.64 2015-04-23 18:36:47.000 113 21201.02 72.96 42874.57 47829.65 2015-04-23 18:36:48.000 113 21201.01 72.96 42874.59 47829.64 2015-04-23 18:36:49.000 113 21200.97 72.97 42874.61 47829.66 2015-04-23 18:36:50.000 113 21200.95 72.96 42874.58 47829.63 2015-04-23 18:36:51.000 113 21200.91 72.95 42874.57 47829.63 2015-04-23 18:36:52.000 113 21200.88 72.93 42874.57 47829.59 2015-04-23 18:36:53.000 113 21200.85 72.93 42874.54 47829.59 2015-04-23 18:36:54.000 113 21200.88 72.92 42874.54 47829.57 2015-04-23 18:36:55.000 113 21200.86 72.92 42874.56 47829.54 2015-04-23 18:36:56.000 113 21200.83 72.92 42874.57 47829.52 2015-04-23 18:36:57.000 113 21200.85 72.91 42874.51 47829.53 2015-04-23 18:36:58.000 113 21200.87 72.91 42874.47 47829.51 2015-04-23 18:36:59.000 113 21200.86 72.92 42874.46 47829.52 2015-04-23 18:37:00.000 113 21200.87 72.93 42874.45 47829.48 2015-04-23 18:37:01.000 113 21200.89 72.95 42874.45 47829.50 2015-04-23 18:37:02.000 113 21200.86 72.95 42874.49 47829.48 2015-04-23 18:37:03.000 113 21200.88 72.96 42874.46 47829.46 2015-04-23 18:37:04.000 113 21200.90 72.98 42874.43 47829.47 2015-04-23 18:37:05.000 113 21200.88 73.01 42874.42 47829.45 2015-04-23 18:37:06.000 113 21200.90 73.02 42874.38 47829.44 2015-04-23 18:37:07.000 113 21200.93 73.05 42874.39 47829.46 2015-04-23 18:37:08.000 113 21200.89 73.08 42874.35 47829.46 2015-04-23 18:37:09.000 113 21200.89 73.08 42874.34 47829.44 2015-04-23 18:37:10.000 113 21200.93 73.04 42874.35 47829.41 2015-04-23 18:37:11.000 113 21200.95 73.04 42874.38 47829.39 2015-04-23 18:37:12.000 113 21200.96 73.05 42874.40 47829.44 2015-04-23 18:37:13.000 113 21200.97 73.02 42874.39 47829.40 2015-04-23 18:37:14.000 113 21200.97 73.00 42874.39 47829.46 2015-04-23 18:37:15.000 113 21200.95 72.96 42874.39 47829.44 2015-04-23 18:37:16.000 113 21200.97 72.92 42874.40 47829.48 2015-04-23 18:37:17.000 113 21201.00 72.89 42874.47 47829.52 2015-04-23 18:37:18.000 113 21201.00 72.88 42874.49 47829.55 2015-04-23 18:37:19.000 113 21200.98 72.85 42874.52 47829.56 2015-04-23 18:37:20.000 113 21200.95 72.80 42874.53 47829.56 2015-04-23 18:37:21.000 113 21200.92 72.76 42874.56 47829.58 2015-04-23 18:37:22.000 113 21200.89 72.78 42874.59 47829.59 2015-04-23 18:37:23.000 113 21200.88 72.79 42874.62 47829.60 2015-04-23 18:37:24.000 113 21200.88 72.79 42874.64 47829.63 2015-04-23 18:37:25.000 113 21200.88 72.79 42874.66 47829.66 2015-04-23 18:37:26.000 113 21200.86 72.77 42874.69 47829.65 2015-04-23 18:37:27.000 113 21200.84 72.75 42874.68 47829.64 2015-04-23 18:37:28.000 113 21200.83 72.75 42874.68 47829.63 2015-04-23 18:37:29.000 113 21200.80 72.78 42874.67 47829.65 2015-04-23 18:37:30.000 113 21200.79 72.79 42874.68 47829.62 2015-04-23 18:37:31.000 113 21200.77 72.80 42874.64 47829.61 2015-04-23 18:37:32.000 113 21200.75 72.79 42874.59 47829.59 2015-04-23 18:37:33.000 113 21200.71 72.79 42874.61 47829.54 2015-04-23 18:37:34.000 113 21200.73 72.79 42874.58 47829.57 2015-04-23 18:37:35.000 113 21200.71 72.79 42874.52 47829.52 2015-04-23 18:37:36.000 113 21200.73 72.78 42874.52 47829.50 2015-04-23 18:37:37.000 113 21200.72 72.76 42874.50 47829.51 2015-04-23 18:37:38.000 113 21200.77 72.75 42874.49 47829.50 2015-04-23 18:37:39.000 113 21200.79 72.76 42874.47 47829.48 2015-04-23 18:37:40.000 113 21200.81 72.76 42874.49 47829.48 2015-04-23 18:37:41.000 113 21200.80 72.81 42874.45 47829.48 2015-04-23 18:37:42.000 113 21200.83 72.84 42874.40 47829.45 2015-04-23 18:37:43.000 113 21200.87 72.82 42874.40 47829.45 2015-04-23 18:37:44.000 113 21200.91 72.79 42874.39 47829.40 2015-04-23 18:37:45.000 113 21200.93 72.80 42874.35 47829.46 2015-04-23 18:37:46.000 113 21200.99 72.81 42874.36 47829.44 2015-04-23 18:37:47.000 113 21201.05 72.82 42874.38 47829.46 2015-04-23 18:37:48.000 113 21201.07 72.81 42874.40 47829.49 2015-04-23 18:37:49.000 113 21201.10 72.80 42874.42 47829.52 2015-04-23 18:37:50.000 113 21201.13 72.83 42874.43 47829.58 2015-04-23 18:37:51.000 113 21201.18 72.84 42874.44 47829.59 2015-04-23 18:37:52.000 113 21201.20 72.83 42874.42 47829.62 2015-04-23 18:37:53.000 113 21201.24 72.83 42874.47 47829.65 2015-04-23 18:37:54.000 113 21201.23 72.81 42874.50 47829.67 2015-04-23 18:37:55.000 113 21201.30 72.82 42874.51 47829.69 2015-04-23 18:37:56.000 113 21201.36 72.88 42874.52 47829.73 2015-04-23 18:37:57.000 113 21201.43 72.90 42874.50 47829.75 2015-04-23 18:37:58.000 113 21201.45 72.90 42874.49 47829.75 2015-04-23 18:37:59.000 113 21201.47 72.91 42874.50 47829.73 2015-04-23 18:38:00.000 113 21201.43 72.96 42874.47 47829.76 2015-04-23 18:38:01.000 113 21201.43 72.98 42874.41 47829.71 2015-04-23 18:38:02.000 113 21201.44 72.97 42874.39 47829.69 2015-04-23 18:38:03.000 113 21201.43 72.99 42874.40 47829.68 2015-04-23 18:38:04.000 113 21201.40 72.97 42874.38 47829.67 2015-04-23 18:38:05.000 113 21201.37 72.91 42874.46 47829.65 2015-04-23 18:38:06.000 113 21201.34 72.87 42874.49 47829.68 2015-04-23 18:38:07.000 113 21201.27 72.88 42874.50 47829.69 2015-04-23 18:38:08.000 113 21201.19 72.92 42874.50 47829.69 2015-04-23 18:38:09.000 113 21201.11 72.95 42874.46 47829.65 2015-04-23 18:38:10.000 113 21201.06 73.01 42874.45 47829.59 2015-04-23 18:38:11.000 113 21201.02 72.98 42874.42 47829.56 2015-04-23 18:38:12.000 113 21200.98 73.00 42874.39 47829.49 2015-04-23 18:38:13.000 113 21200.98 73.01 42874.35 47829.49 2015-04-23 18:38:14.000 113 21200.97 72.99 42874.35 47829.44 2015-04-23 18:38:15.000 113 21200.93 73.01 42874.31 47829.41 2015-04-23 18:38:16.000 113 21200.96 72.99 42874.28 47829.41 2015-04-23 18:38:17.000 113 21200.97 72.99 42874.27 47829.38 2015-04-23 18:38:18.000 113 21200.97 72.99 42874.25 47829.36 2015-04-23 18:38:19.000 113 21200.94 73.01 42874.26 47829.34 2015-04-23 18:38:20.000 113 21200.95 73.01 42874.24 47829.35 2015-04-23 18:38:21.000 113 21200.95 73.01 42874.19 47829.32 2015-04-23 18:38:22.000 113 21200.94 73.00 42874.24 47829.30 2015-04-23 18:38:23.000 113 21200.92 73.01 42874.24 47829.30 2015-04-23 18:38:24.000 113 21200.94 73.03 42874.25 47829.31 2015-04-23 18:38:25.000 113 21200.95 73.03 42874.24 47829.31 2015-04-23 18:38:26.000 113 21200.96 73.03 42874.27 47829.31 2015-04-23 18:38:27.000 113 21200.97 73.02 42874.25 47829.33 2015-04-23 18:38:28.000 113 21200.97 73.01 42874.24 47829.34 2015-04-23 18:38:29.000 113 21200.93 73.00 42874.22 47829.33 2015-04-23 18:38:30.000 113 21200.90 73.00 42874.22 47829.35 2015-04-23 18:38:31.000 113 21200.88 73.02 42874.24 47829.34 2015-04-23 18:38:32.000 113 21200.81 73.05 42874.24 47829.33 2015-04-23 18:38:33.000 113 21200.78 73.08 42874.22 47829.28 2015-04-23 18:38:34.000 113 21200.77 73.12 42874.25 47829.26 2015-04-23 18:38:35.000 113 21200.79 73.16 42874.25 47829.23 2015-04-23 18:38:36.000 113 21200.77 73.21 42874.16 47829.20 2015-04-23 18:38:37.000 113 21200.76 73.22 42874.15 47829.16 2015-04-23 18:38:38.000 113 21200.77 73.23 42874.14 47829.17 2015-04-23 18:38:39.000 113 21200.80 73.20 42874.14 47829.15 2015-04-23 18:38:40.000 113 21200.83 73.20 42874.15 47829.14 2015-04-23 18:38:41.000 113 21200.83 73.24 42874.12 47829.15 2015-04-23 18:38:42.000 113 21200.80 73.28 42874.11 47829.15 2015-04-23 18:38:43.000 113 21200.78 73.34 42874.09 47829.11 2015-04-23 18:38:44.000 113 21200.78 73.34 42874.07 47829.10 2015-04-23 18:38:45.000 113 21200.77 73.31 42874.08 47829.08 2015-04-23 18:38:46.000 113 21200.75 73.32 42874.08 47829.08 2015-04-23 18:38:47.000 113 21200.79 73.29 42874.13 47829.09 2015-04-23 18:38:48.000 113 21200.81 73.24 42874.17 47829.14 2015-04-23 18:38:49.000 113 21200.83 73.24 42874.20 47829.16 2015-04-23 18:38:50.000 113 21200.83 73.26 42874.24 47829.22 2015-04-23 18:38:51.000 113 21200.82 73.32 42874.21 47829.23 2015-04-23 18:38:52.000 113 21200.78 73.36 42874.21 47829.20 2015-04-23 18:38:53.000 113 21200.78 73.34 42874.22 47829.21 2015-04-23 18:38:54.000 113 21200.85 73.27 42874.21 47829.18 2015-04-23 18:38:55.000 113 21200.87 73.17 42874.24 47829.22 2015-04-23 18:38:56.000 113 21200.92 73.02 42874.31 47829.27 2015-04-23 18:38:57.000 113 21200.96 72.93 42874.38 47829.35 2015-04-23 18:38:58.000 113 21200.99 72.89 42874.42 47829.42 2015-04-23 18:38:59.000 113 21201.00 72.88 42874.49 47829.50 2015-04-23 18:39:00.000 113 21201.00 72.89 42874.52 47829.53 2015-04-23 18:39:01.000 113 21200.99 72.90 42874.51 47829.54 2015-04-23 18:39:02.000 113 21201.00 72.94 42874.49 47829.60 2015-04-23 18:39:03.000 113 21201.03 72.96 42874.45 47829.58 2015-04-23 18:39:04.000 113 21201.05 72.95 42874.45 47829.58 2015-04-23 18:39:05.000 113 21201.09 72.92 42874.46 47829.60 2015-04-23 18:39:06.000 113 21201.07 72.91 42874.45 47829.58 2015-04-23 18:39:07.000 113 21201.10 72.89 42874.49 47829.60 2015-04-23 18:39:08.000 113 21201.13 72.89 42874.49 47829.62 2015-04-23 18:39:09.000 113 21201.14 72.88 42874.51 47829.61 2015-04-23 18:39:10.000 113 21201.15 72.90 42874.51 47829.63 2015-04-23 18:39:11.000 113 21201.13 72.89 42874.52 47829.64 2015-04-23 18:39:12.000 113 21201.10 72.94 42874.49 47829.61 2015-04-23 18:39:13.000 113 21201.06 73.04 42874.46 47829.59 2015-04-23 18:39:14.000 113 21201.03 73.14 42874.40 47829.54 2015-04-23 18:39:15.000 113 21200.98 73.20 42874.35 47829.49 2015-04-23 18:39:16.000 113 21200.94 73.25 42874.29 47829.45 2015-04-23 18:39:17.000 113 21200.86 73.36 42874.24 47829.37 2015-04-23 18:39:18.000 113 21200.76 73.52 42874.18 47829.28 2015-04-23 18:39:19.000 113 21200.66 73.63 42874.06 47829.18 2015-04-23 18:39:20.000 113 21200.63 73.62 42873.99 47829.04 2015-04-23 18:39:21.000 113 21200.62 73.58 42873.94 47828.96 2015-04-23 18:39:22.000 113 21200.61 73.50 42873.92 47828.94 2015-04-23 18:39:23.000 113 21200.65 73.45 42873.92 47828.92 2015-04-23 18:39:24.000 113 21200.64 73.43 42873.93 47828.91 2015-04-23 18:39:25.000 113 21200.64 73.43 42873.95 47828.94 2015-04-23 18:39:26.000 113 21200.61 73.45 42873.93 47828.92 2015-04-23 18:39:27.000 113 21200.61 73.44 42873.93 47828.93 2015-04-23 18:39:28.000 113 21200.60 73.40 42873.91 47828.86 2015-04-23 18:39:29.000 113 21200.62 73.33 42873.89 47828.84 2015-04-23 18:39:30.000 113 21200.62 73.30 42873.90 47828.86 2015-04-23 18:39:31.000 113 21200.64 73.30 42873.90 47828.83 2015-04-23 18:39:32.000 113 21200.64 73.28 42873.90 47828.86 2015-04-23 18:39:33.000 113 21200.64 73.29 42873.88 47828.85 2015-04-23 18:39:34.000 113 21200.65 73.31 42873.91 47828.87 2015-04-23 18:39:35.000 113 21200.69 73.30 42873.89 47828.89 2015-04-23 18:39:36.000 113 21200.69 73.39 42873.88 47828.87 2015-04-23 18:39:37.000 113 21200.66 73.47 42873.83 47828.86 2015-04-23 18:39:38.000 113 21200.68 73.50 42873.78 47828.82 2015-04-23 18:39:39.000 113 21200.69 73.52 42873.74 47828.79 2015-04-23 18:39:40.000 113 21200.65 73.60 42873.71 47828.73 2015-04-23 18:39:41.000 113 21200.60 73.65 42873.69 47828.71 2015-04-23 18:39:42.000 113 21200.62 73.62 42873.64 47828.66 2015-04-23 18:39:43.000 113 21200.65 73.58 42873.66 47828.63 2015-04-23 18:39:44.000 113 21200.67 73.54 42873.67 47828.65 2015-04-23 18:39:45.000 113 21200.73 73.46 42873.67 47828.67 2015-04-23 18:39:46.000 113 21200.83 73.33 42873.74 47828.74 2015-04-23 18:39:47.000 113 21200.87 73.22 42873.81 47828.81 2015-04-23 18:39:48.000 113 21200.91 73.13 42873.89 47828.92 2015-04-23 18:39:49.000 113 21200.96 73.11 42873.95 47829.01 2015-04-23 18:39:50.000 113 21200.98 73.06 42873.99 47829.08 2015-04-23 18:39:51.000 113 21201.00 73.00 42874.06 47829.15 2015-04-23 18:39:52.000 113 21200.96 73.01 42874.08 47829.18 2015-04-23 18:39:53.000 113 21200.95 73.02 42874.13 47829.18 2015-04-23 18:39:54.000 113 21200.91 73.10 42874.14 47829.20 2015-04-23 18:39:55.000 113 21200.88 73.23 42874.04 47829.17 2015-04-23 18:39:56.000 113 21200.85 73.34 42873.99 47829.10 2015-04-23 18:39:57.000 113 21200.86 73.34 42873.94 47829.02 2015-04-23 18:39:58.000 113 21200.91 73.29 42873.89 47828.99 2015-04-23 18:39:59.000 113 21200.95 73.20 42873.93 47829.00 2015-04-23 18:40:00.000 113 21200.95 73.10 42873.99 47829.02 2015-04-23 18:40:01.000 113 21200.98 73.05 42874.02 47829.08 2015-04-23 18:40:02.000 113 21201.01 73.02 42874.08 47829.13 2015-04-23 18:40:03.000 113 21200.99 72.98 42874.09 47829.16 2015-04-23 18:40:04.000 113 21200.98 72.97 42874.11 47829.19 2015-04-23 18:40:05.000 113 21200.94 73.00 42874.11 47829.21 2015-04-23 18:40:06.000 113 21200.94 73.00 42874.12 47829.19 2015-04-23 18:40:07.000 113 21200.92 72.95 42874.13 47829.19 2015-04-23 18:40:08.000 113 21200.90 72.92 42874.14 47829.22 2015-04-23 18:40:09.000 113 21200.89 72.89 42874.21 47829.22 2015-04-23 18:40:10.000 113 21200.87 72.90 42874.24 47829.23 2015-04-23 18:40:11.000 113 21200.90 72.88 42874.22 47829.26 2015-04-23 18:40:12.000 113 21200.91 72.88 42874.15 47829.25 2015-04-23 18:40:13.000 113 21200.89 72.89 42874.17 47829.26 2015-04-23 18:40:14.000 113 21200.89 72.85 42874.17 47829.24 2015-04-23 18:40:15.000 113 21200.91 72.81 42874.20 47829.25 2015-04-23 18:40:16.000 113 21200.91 72.78 42874.18 47829.27 2015-04-23 18:40:17.000 113 21200.96 72.75 42874.16 47829.27 2015-04-23 18:40:18.000 113 21201.01 72.72 42874.21 47829.28 2015-04-23 18:40:19.000 113 21201.07 72.66 42874.22 47829.30 2015-04-23 18:40:20.000 113 21201.13 72.63 42874.25 47829.36 2015-04-23 18:40:21.000 113 21201.11 72.60 42874.27 47829.39 2015-04-23 18:40:22.000 113 21201.09 72.54 42874.31 47829.38 2015-04-23 18:40:23.000 113 21201.11 72.48 42874.33 47829.42 2015-04-23 18:40:24.000 113 21201.11 72.45 42874.40 47829.45 2015-04-23 18:40:25.000 113 21201.08 72.47 42874.43 47829.51 2015-04-23 18:40:26.000 113 21201.07 72.50 42874.42 47829.52 2015-04-23 18:40:27.000 113 21201.07 72.53 42874.41 47829.54 2015-04-23 18:40:28.000 113 21201.05 72.53 42874.41 47829.50 2015-04-23 18:40:29.000 113 21201.03 72.53 42874.41 47829.49 2015-04-23 18:40:30.000 113 21201.02 72.57 42874.35 47829.49 2015-04-23 18:40:31.000 113 21201.00 72.55 42874.38 47829.49 2015-04-23 18:40:32.000 113 21201.01 72.52 42874.38 47829.48 2015-04-23 18:40:33.000 113 21201.06 72.50 42874.38 47829.47 2015-04-23 18:40:34.000 113 21201.05 72.47 42874.42 47829.47 2015-04-23 18:40:35.000 113 21201.03 72.47 42874.39 47829.50 2015-04-23 18:40:36.000 113 21201.00 72.48 42874.39 47829.49 2015-04-23 18:40:37.000 113 21201.00 72.49 42874.38 47829.50 2015-04-23 18:40:38.000 113 21200.99 72.48 42874.38 47829.47 2015-04-23 18:40:39.000 113 21200.97 72.47 42874.40 47829.48 2015-04-23 18:40:40.000 113 21200.94 72.49 42874.39 47829.44 2015-04-23 18:40:41.000 113 21200.95 72.50 42874.40 47829.46 2015-04-23 18:40:42.000 113 21200.96 72.49 42874.35 47829.41 2015-04-23 18:40:43.000 113 21200.94 72.46 42874.35 47829.41 2015-04-23 18:40:44.000 113 21200.94 72.40 42874.36 47829.41 2015-04-23 18:40:45.000 113 21200.97 72.38 42874.38 47829.43 2015-04-23 18:40:46.000 113 21201.01 72.36 42874.42 47829.44 2015-04-23 18:40:47.000 113 21201.05 72.31 42874.44 47829.50 2015-04-23 18:40:48.000 113 21201.06 72.31 42874.46 47829.52 2015-04-23 18:40:49.000 113 21201.08 72.30 42874.47 47829.55 2015-04-23 18:40:50.000 113 21201.09 72.29 42874.50 47829.56 2015-04-23 18:40:51.000 113 21201.11 72.30 42874.51 47829.58 2015-04-23 18:40:52.000 113 21201.12 72.29 42874.51 47829.60 2015-04-23 18:40:53.000 113 21201.16 72.28 42874.53 47829.63 2015-04-23 18:40:54.000 113 21201.12 72.27 42874.54 47829.64 2015-04-23 18:40:55.000 113 21201.12 72.30 42874.52 47829.65 2015-04-23 18:40:56.000 113 21201.14 72.30 42874.53 47829.66 2015-04-23 18:40:57.000 113 21201.17 72.27 42874.54 47829.68 2015-04-23 18:40:58.000 113 21201.14 72.27 42874.54 47829.68 2015-04-23 18:40:59.000 113 21201.10 72.28 42874.56 47829.67 2015-04-23 18:41:00.000 113 21201.09 72.26 42874.57 47829.67 2015-04-23 18:41:01.000 113 21201.08 72.29 42874.57 47829.67 2015-04-23 18:41:02.000 113 21201.08 72.27 42874.56 47829.67 2015-04-23 18:41:03.000 113 21201.06 72.29 42874.53 47829.63 2015-04-23 18:41:04.000 113 21201.06 72.27 42874.54 47829.63 2015-04-23 18:41:05.000 113 21201.06 72.31 42874.54 47829.62 2015-04-23 18:41:06.000 113 21201.05 72.32 42874.51 47829.61 2015-04-23 18:41:07.000 113 21201.06 72.33 42874.46 47829.59 2015-04-23 18:41:08.000 113 21201.08 72.34 42874.45 47829.59 2015-04-23 18:41:09.000 113 21201.10 72.34 42874.45 47829.55 2015-04-23 18:41:10.000 113 21201.11 72.34 42874.45 47829.56 2015-04-23 18:41:11.000 113 21201.13 72.32 42874.42 47829.57 2015-04-23 18:41:12.000 113 21201.16 72.35 42874.43 47829.53 2015-04-23 18:41:13.000 113 21201.18 72.32 42874.41 47829.55 2015-04-23 18:41:14.000 113 21201.20 72.24 42874.41 47829.57 2015-04-23 18:41:15.000 113 21201.21 72.22 42874.42 47829.57 2015-04-23 18:41:16.000 113 21201.23 72.21 42874.46 47829.60 2015-04-23 18:41:17.000 113 21201.25 72.23 42874.46 47829.62 2015-04-23 18:41:18.000 113 21201.24 72.24 42874.47 47829.63 2015-04-23 18:41:19.000 113 21201.23 72.27 42874.49 47829.66 2015-04-23 18:41:20.000 113 21201.26 72.29 42874.46 47829.63 2015-04-23 18:41:21.000 113 21201.27 72.29 42874.49 47829.66 2015-04-23 18:41:22.000 113 21201.22 72.28 42874.49 47829.66 2015-04-23 18:41:23.000 113 21201.20 72.29 42874.49 47829.64 2015-04-23 18:41:24.000 113 21201.18 72.33 42874.51 47829.66 2015-04-23 18:41:25.000 113 21201.16 72.32 42874.54 47829.64 2015-04-23 18:41:26.000 113 21201.16 72.32 42874.53 47829.64 2015-04-23 18:41:27.000 113 21201.13 72.31 42874.53 47829.64 2015-04-23 18:41:28.000 113 21201.11 72.32 42874.56 47829.65 2015-04-23 18:41:29.000 113 21201.09 72.32 42874.54 47829.66 2015-04-23 18:41:30.000 113 21201.05 72.33 42874.56 47829.65 2015-04-23 18:41:31.000 113 21201.04 72.34 42874.56 47829.64 2015-04-23 18:41:32.000 113 21201.03 72.33 42874.57 47829.65 2015-04-23 18:41:33.000 113 21201.01 72.32 42874.58 47829.65 2015-04-23 18:41:34.000 113 21201.01 72.32 42874.56 47829.63 2015-04-23 18:41:35.000 113 21201.03 72.28 42874.58 47829.65 2015-04-23 18:41:36.000 113 21201.07 72.23 42874.63 47829.67 2015-04-23 18:41:37.000 113 21201.10 72.19 42874.66 47829.71 2015-04-23 18:41:38.000 113 21201.10 72.12 42874.68 47829.77 2015-04-23 18:41:39.000 113 21201.10 72.07 42874.70 47829.79 2015-04-23 18:41:40.000 113 21201.12 72.04 42874.75 47829.84 2015-04-23 18:41:41.000 113 21201.11 72.03 42874.79 47829.87 2015-04-23 18:41:42.000 113 21201.14 72.02 42874.79 47829.91 2015-04-23 18:41:43.000 113 21201.15 72.04 42874.81 47829.92 2015-04-23 18:41:44.000 113 21201.17 72.03 42874.83 47829.94 2015-04-23 18:41:45.000 113 21201.17 72.02 42874.88 47829.95 2015-04-23 18:41:46.000 113 21201.16 72.03 42874.86 47829.97 2015-04-23 18:41:47.000 113 21201.18 72.02 42874.86 47829.97 2015-04-23 18:41:48.000 113 21201.19 72.03 42874.88 47829.99 2015-04-23 18:41:49.000 113 21201.20 72.02 42874.84 47829.99 2015-04-23 18:41:50.000 113 21201.20 72.01 42874.83 47830.02 2015-04-23 18:41:51.000 113 21201.20 71.98 42874.89 47830.00 2015-04-23 18:41:52.000 113 21201.21 71.96 42874.88 47829.98 2015-04-23 18:41:53.000 113 21201.21 71.96 42874.88 47829.99 2015-04-23 18:41:54.000 113 21201.21 71.95 42874.86 47830.01 2015-04-23 18:41:55.000 113 21201.24 71.91 42874.88 47830.02 2015-04-23 18:41:56.000 113 21201.23 71.87 42874.90 47830.01 2015-04-23 18:41:57.000 113 21201.21 71.84 42874.93 47830.03 2015-04-23 18:41:58.000 113 21201.25 71.83 42874.92 47830.05 2015-04-23 18:41:59.000 113 21201.25 71.82 42874.92 47830.06 2015-04-23 18:42:00.000 113 21201.22 71.81 42874.95 47830.06 2015-04-23 18:42:01.000 113 21201.22 71.78 42874.94 47830.06 2015-04-23 18:42:02.000 113 21201.23 71.77 42874.92 47830.04 2015-04-23 18:42:03.000 113 21201.25 71.76 42874.92 47830.05 2015-04-23 18:42:04.000 113 21201.24 71.77 42874.92 47830.03 2015-04-23 18:42:05.000 113 21201.22 71.78 42874.90 47830.06 2015-04-23 18:42:06.000 113 21201.23 71.79 42874.85 47830.05 2015-04-23 18:42:07.000 113 21201.25 71.79 42874.85 47830.02 2015-04-23 18:42:08.000 113 21201.23 71.83 42874.86 47830.02 2015-04-23 18:42:09.000 113 21201.22 71.85 42874.84 47830.01 2015-04-23 18:42:10.000 113 21201.20 71.84 42874.81 47829.97 2015-04-23 18:42:11.000 113 21201.24 71.84 42874.78 47829.94 2015-04-23 18:42:12.000 113 21201.26 71.84 42874.78 47829.93 2015-04-23 18:42:13.000 113 21201.29 71.83 42874.74 47829.93 2015-04-23 18:42:14.000 113 21201.29 71.84 42874.74 47829.90 2015-04-23 18:42:15.000 113 21201.29 71.83 42874.74 47829.94 2015-04-23 18:42:16.000 113 21201.30 71.83 42874.74 47829.91 2015-04-23 18:42:17.000 113 21201.33 71.84 42874.74 47829.93 2015-04-23 18:42:18.000 113 21201.36 71.88 42874.72 47829.88 2015-04-23 18:42:19.000 113 21201.35 71.89 42874.70 47829.88 2015-04-23 18:42:20.000 113 21201.34 71.89 42874.70 47829.87 2015-04-23 18:42:21.000 113 21201.33 71.90 42874.67 47829.86 2015-04-23 18:42:22.000 113 21201.37 71.88 42874.65 47829.85 2015-04-23 18:42:23.000 113 21201.40 71.88 42874.63 47829.83 2015-04-23 18:42:24.000 113 21201.39 71.88 42874.60 47829.84 2015-04-23 18:42:25.000 113 21201.39 71.88 42874.60 47829.85 2015-04-23 18:42:26.000 113 21201.42 71.86 42874.62 47829.83 2015-04-23 18:42:27.000 113 21201.39 71.87 42874.60 47829.85 2015-04-23 18:42:28.000 113 21201.36 71.89 42874.60 47829.83 2015-04-23 18:42:29.000 113 21201.34 71.92 42874.60 47829.83 2015-04-23 18:42:30.000 113 21201.32 71.95 42874.58 47829.82 2015-04-23 18:42:31.000 113 21201.27 72.00 42874.54 47829.77 2015-04-23 18:42:32.000 113 21201.27 72.03 42874.51 47829.75 2015-04-23 18:42:33.000 113 21201.24 72.07 42874.50 47829.73 2015-04-23 18:42:34.000 113 21201.22 72.10 42874.49 47829.68 2015-04-23 18:42:35.000 113 21201.18 72.07 42874.44 47829.65 2015-04-23 18:42:36.000 113 21201.17 72.09 42874.47 47829.64 2015-04-23 18:42:37.000 113 21201.18 72.10 42874.47 47829.64 2015-04-23 18:42:38.000 113 21201.20 72.09 42874.50 47829.66 2015-04-23 18:42:39.000 113 21201.19 72.09 42874.47 47829.64 2015-04-23 18:42:40.000 113 21201.21 72.13 42874.46 47829.63 2015-04-23 18:42:41.000 113 21201.23 72.16 42874.47 47829.62 2015-04-23 18:42:42.000 113 21201.21 72.18 42874.46 47829.62 2015-04-23 18:42:43.000 113 21201.20 72.19 42874.45 47829.61 2015-04-23 18:42:44.000 113 21201.17 72.22 42874.45 47829.59 2015-04-23 18:42:45.000 113 21201.17 72.24 42874.41 47829.58 2015-04-23 18:42:46.000 113 21201.15 72.22 42874.42 47829.55 2015-04-23 18:42:47.000 113 21201.16 72.22 42874.42 47829.56 2015-04-23 18:42:48.000 113 21201.18 72.22 42874.41 47829.55 2015-04-23 18:42:49.000 113 21201.19 72.23 42874.38 47829.54 2015-04-23 18:42:50.000 113 21201.16 72.23 42874.38 47829.54 2015-04-23 18:42:51.000 113 21201.14 72.27 42874.38 47829.55 2015-04-23 18:42:52.000 113 21201.11 72.26 42874.31 47829.51 2015-04-23 18:42:53.000 113 21201.09 72.24 42874.33 47829.48 2015-04-23 18:42:54.000 113 21201.08 72.25 42874.32 47829.47 2015-04-23 18:42:55.000 113 21201.06 72.26 42874.29 47829.42 2015-04-23 18:42:56.000 113 21201.03 72.26 42874.31 47829.40 2015-04-23 18:42:57.000 113 21201.02 72.27 42874.24 47829.39 2015-04-23 18:42:58.000 113 21200.99 72.27 42874.25 47829.36 2015-04-23 18:42:59.000 113 21200.94 72.30 42874.26 47829.35 2015-04-23 18:43:00.000 113 21200.92 72.34 42874.25 47829.30 2015-04-23 18:43:01.000 113 21200.92 72.33 42874.21 47829.28 2015-04-23 18:43:02.000 113 21200.89 72.34 42874.17 47829.25 2015-04-23 18:43:03.000 113 21200.88 72.36 42874.18 47829.23 2015-04-23 18:43:04.000 113 21200.87 72.35 42874.14 47829.21 2015-04-23 18:43:05.000 113 21200.85 72.33 42874.13 47829.19 2015-04-23 18:43:06.000 113 21200.81 72.30 42874.16 47829.19 2015-04-23 18:43:07.000 113 21200.75 72.30 42874.16 47829.16 2015-04-23 18:43:08.000 113 21200.75 72.25 42874.14 47829.14 2015-04-23 18:43:09.000 113 21200.73 72.16 42874.15 47829.14 2015-04-23 18:43:10.000 113 21200.74 72.07 42874.16 47829.13 2015-04-23 18:43:11.000 113 21200.79 71.97 42874.15 47829.15 2015-04-23 18:43:12.000 113 21200.80 71.91 42874.18 47829.15 2015-04-23 18:43:13.000 113 21200.82 71.87 42874.18 47829.20 2015-04-23 18:43:14.000 113 21200.86 71.89 42874.19 47829.21 2015-04-23 18:43:15.000 113 21200.87 71.85 42874.19 47829.22 2015-04-23 18:43:16.000 113 21200.89 71.83 42874.18 47829.25 2015-04-23 18:43:17.000 113 21200.93 71.81 42874.15 47829.24 2015-04-23 18:43:18.000 113 21200.94 71.79 42874.19 47829.26 2015-04-23 18:43:19.000 113 21200.97 71.78 42874.19 47829.26 2015-04-23 18:43:20.000 113 21201.00 71.79 42874.21 47829.26 2015-04-23 18:43:21.000 113 21201.02 71.80 42874.17 47829.27 2015-04-23 18:43:22.000 113 21201.03 71.82 42874.14 47829.26 2015-04-23 18:43:23.000 113 21201.01 71.87 42874.09 47829.23 2015-04-23 18:43:24.000 113 21200.99 71.98 42874.06 47829.22 2015-04-23 18:43:25.000 113 21200.94 72.12 42873.99 47829.15 2015-04-23 18:43:26.000 113 21200.87 72.28 42873.88 47829.06 2015-04-23 18:43:27.000 113 21200.84 72.38 42873.75 47828.92 2015-04-23 18:43:28.000 113 21200.84 72.46 42873.65 47828.80 2015-04-23 18:43:29.000 113 21200.85 72.47 42873.58 47828.73 2015-04-23 18:43:30.000 113 21200.87 72.49 42873.52 47828.66 2015-04-23 18:43:31.000 113 21200.90 72.47 42873.51 47828.62 2015-04-23 18:43:32.000 113 21200.94 72.52 42873.51 47828.65 2015-04-23 18:43:33.000 113 21200.93 72.59 42873.47 47828.62 2015-04-23 18:43:34.000 113 21200.92 72.62 42873.42 47828.62 2015-04-23 18:43:35.000 113 21200.90 72.63 42873.41 47828.56 2015-04-23 18:43:36.000 113 21200.89 72.66 42873.43 47828.54 2015-04-23 18:43:37.000 113 21200.91 72.67 42873.43 47828.54 2015-04-23 18:43:38.000 113 21200.87 72.72 42873.40 47828.55 2015-04-23 18:43:39.000 113 21200.89 72.74 42873.43 47828.53 2015-04-23 18:43:40.000 113 21200.92 72.74 42873.46 47828.54 2015-04-23 18:43:41.000 113 21200.91 72.74 42873.46 47828.56 2015-04-23 18:43:42.000 113 21200.92 72.66 42873.49 47828.56 2015-04-23 18:43:43.000 113 21200.91 72.61 42873.53 47828.60 2015-04-23 18:43:44.000 113 21200.88 72.58 42873.58 47828.62 2015-04-23 18:43:45.000 113 21200.88 72.60 42873.63 47828.67 2015-04-23 18:43:46.000 113 21200.86 72.64 42873.66 47828.73 2015-04-23 18:43:47.000 113 21200.84 72.64 42873.63 47828.71 2015-04-23 18:43:48.000 113 21200.83 72.64 42873.68 47828.70 2015-04-23 18:43:49.000 113 21200.86 72.58 42873.68 47828.73 2015-04-23 18:43:50.000 113 21200.88 72.54 42873.70 47828.74 2015-04-23 18:43:51.000 113 21200.88 72.48 42873.75 47828.79 2015-04-23 18:43:52.000 113 21200.92 72.44 42873.79 47828.81 2015-04-23 18:43:53.000 113 21200.92 72.42 42873.78 47828.83 2015-04-23 18:43:54.000 113 21200.94 72.43 42873.81 47828.86 2015-04-23 18:43:55.000 113 21200.96 72.44 42873.81 47828.90 2015-04-23 18:43:56.000 113 21201.00 72.43 42873.83 47828.92 2015-04-23 18:43:57.000 113 21201.02 72.40 42873.85 47828.94 2015-04-23 18:43:58.000 113 21201.03 72.37 42873.86 47828.94 2015-04-23 18:43:59.000 113 21201.03 72.31 42873.88 47828.97 2015-04-23 18:44:00.000 113 21201.04 72.28 42873.91 47829.00 2015-04-23 18:44:01.000 113 21201.08 72.28 42873.91 47829.05 2015-04-23 18:44:02.000 113 21201.11 72.26 42873.96 47829.09 2015-04-23 18:44:03.000 113 21201.09 72.28 42874.01 47829.10 2015-04-23 18:44:04.000 113 21201.04 72.33 42874.01 47829.14 2015-04-23 18:44:05.000 113 21201.03 72.37 42873.99 47829.10 2015-04-23 18:44:06.000 113 21200.99 72.35 42873.93 47829.05 2015-04-23 18:44:07.000 113 21200.94 72.30 42873.91 47829.01 2015-04-23 18:44:08.000 113 21200.90 72.28 42873.88 47828.95 2015-04-23 18:44:09.000 113 21200.87 72.25 42873.85 47828.94 2015-04-23 18:44:10.000 113 21200.87 72.25 42873.82 47828.89 2015-04-23 18:44:11.000 113 21200.87 72.19 42873.78 47828.86 2015-04-23 18:44:12.000 113 21200.94 72.10 42873.83 47828.87 2015-04-23 18:44:13.000 113 21201.02 72.02 42873.88 47828.90 2015-04-23 18:44:14.000 113 21201.10 71.96 42873.96 47829.00 2015-04-23 18:44:15.000 113 21201.17 71.87 42874.02 47829.09 2015-04-23 18:44:16.000 113 21201.23 71.83 42874.08 47829.15 2015-04-23 18:44:17.000 113 21201.26 71.82 42874.13 47829.26 2015-04-23 18:44:18.000 113 21201.31 71.81 42874.18 47829.35 2015-04-23 18:44:19.000 113 21201.35 71.78 42874.22 47829.38 2015-04-23 18:44:20.000 113 21201.42 71.76 42874.24 47829.44 2015-04-23 18:44:21.000 113 21201.46 71.74 42874.25 47829.48 2015-04-23 18:44:22.000 113 21201.46 71.71 42874.29 47829.50 2015-04-23 18:44:23.000 113 21201.44 71.69 42874.31 47829.55 2015-04-23 18:44:24.000 113 21201.44 71.68 42874.31 47829.57 2015-04-23 18:44:25.000 113 21201.43 71.67 42874.34 47829.57 2015-04-23 18:44:26.000 113 21201.43 71.67 42874.38 47829.60 2015-04-23 18:44:27.000 113 21201.45 71.71 42874.38 47829.63 2015-04-23 18:44:28.000 113 21201.44 71.74 42874.40 47829.62 2015-04-23 18:44:29.000 113 21201.44 71.78 42874.36 47829.63 2015-04-23 18:44:30.000 113 21201.37 71.84 42874.32 47829.59 2015-04-23 18:44:31.000 113 21201.33 71.89 42874.25 47829.58 2015-04-23 18:44:32.000 113 21201.30 71.93 42874.18 47829.47 2015-04-23 18:44:33.000 113 21201.24 71.95 42874.11 47829.42 2015-04-23 18:44:34.000 113 21201.21 71.97 42874.08 47829.35 2015-04-23 18:44:35.000 113 21201.21 71.99 42874.09 47829.32 2015-04-23 18:44:36.000 113 21201.23 71.99 42874.07 47829.31 2015-04-23 18:44:37.000 113 21201.23 71.97 42874.07 47829.27 2015-04-23 18:44:38.000 113 21201.22 71.97 42874.10 47829.28 2015-04-23 18:44:39.000 113 21201.23 71.97 42874.12 47829.29 2015-04-23 18:44:40.000 113 21201.25 71.92 42874.14 47829.30 2015-04-23 18:44:41.000 113 21201.25 71.94 42874.13 47829.33 2015-04-23 18:44:42.000 113 21201.25 71.97 42874.11 47829.32 2015-04-23 18:44:43.000 113 21201.27 71.98 42874.09 47829.31 2015-04-23 18:44:44.000 113 21201.29 71.98 42874.06 47829.31 2015-04-23 18:44:45.000 113 21201.30 71.94 42874.06 47829.32 2015-04-23 18:44:46.000 113 21201.37 71.88 42874.08 47829.33 2015-04-23 18:44:47.000 113 21201.48 71.80 42874.11 47829.36 2015-04-23 18:44:48.000 113 21201.51 71.77 42874.17 47829.42 2015-04-23 18:44:49.000 113 21201.54 71.73 42874.19 47829.48 2015-04-23 18:44:50.000 113 21201.58 71.74 42874.22 47829.54 2015-04-23 18:44:51.000 113 21201.56 71.77 42874.25 47829.55 2015-04-23 18:44:52.000 113 21201.53 71.78 42874.21 47829.55 2015-04-23 18:44:53.000 113 21201.48 71.80 42874.22 47829.52 2015-04-23 18:44:54.000 113 21201.42 71.84 42874.17 47829.49 2015-04-23 18:44:55.000 113 21201.38 71.86 42874.12 47829.44 2015-04-23 18:44:56.000 113 21201.32 71.89 42874.09 47829.38 2015-04-23 18:44:57.000 113 21201.29 71.93 42874.08 47829.33 2015-04-23 18:44:58.000 113 21201.27 72.01 42874.06 47829.29 2015-04-23 18:44:59.000 113 21201.29 72.04 42874.02 47829.26 2015-04-23 18:45:00.000 113 21201.28 72.08 42874.02 47829.25 2015-04-23 18:45:01.000 113 21201.27 72.13 42874.03 47829.25 2015-04-23 18:45:02.000 113 21201.24 72.18 42874.01 47829.23 2015-04-23 18:45:03.000 113 21201.17 72.22 42874.00 47829.21 2015-04-23 18:45:04.000 113 21201.15 72.23 42874.00 47829.17 2015-04-23 18:45:05.000 113 21201.17 72.24 42873.99 47829.18 2015-04-23 18:45:06.000 113 21201.18 72.23 42873.94 47829.16 2015-04-23 18:45:07.000 113 21201.15 72.23 42873.95 47829.12 2015-04-23 18:45:08.000 113 21201.18 72.18 42873.96 47829.13 2015-04-23 18:45:09.000 113 21201.19 72.15 42873.99 47829.17 2015-04-23 18:45:10.000 113 21201.22 72.13 42874.02 47829.18 2015-04-23 18:45:11.000 113 21201.27 72.09 42874.03 47829.21 2015-04-23 18:45:12.000 113 21201.30 72.03 42874.04 47829.22 2015-04-23 18:45:13.000 113 21201.29 72.00 42874.08 47829.28 2015-04-23 18:45:14.000 113 21201.28 71.96 42874.13 47829.33 2015-04-23 18:45:15.000 113 21201.31 71.99 42874.17 47829.36 2015-04-23 18:45:16.000 113 21201.34 71.95 42874.17 47829.41 2015-04-23 18:45:17.000 113 21201.37 71.91 42874.19 47829.42 2015-04-23 18:45:18.000 113 21201.37 71.88 42874.21 47829.44 2015-04-23 18:45:19.000 113 21201.40 71.84 42874.20 47829.44 2015-04-23 18:45:20.000 113 21201.42 71.81 42874.22 47829.46 2015-04-23 18:45:21.000 113 21201.41 71.79 42874.24 47829.49 2015-04-23 18:45:22.000 113 21201.41 71.80 42874.26 47829.51 2015-04-23 18:45:23.000 113 21201.43 71.82 42874.31 47829.52 2015-04-23 18:45:24.000 113 21201.40 71.85 42874.31 47829.56 2015-04-23 18:45:25.000 113 21201.39 71.88 42874.31 47829.57 2015-04-23 18:45:26.000 113 21201.40 71.88 42874.34 47829.58 2015-04-23 18:45:27.000 113 21201.36 71.85 42874.36 47829.56 2015-04-23 18:45:28.000 113 21201.35 71.85 42874.38 47829.57 2015-04-23 18:45:29.000 113 21201.36 71.82 42874.38 47829.60 2015-04-23 18:45:30.000 113 21201.34 71.82 42874.42 47829.60 2015-04-23 18:45:31.000 113 21201.33 71.82 42874.43 47829.61 2015-04-23 18:45:32.000 113 21201.32 71.83 42874.43 47829.61 2015-04-23 18:45:33.000 113 21201.29 71.83 42874.41 47829.61 2015-04-23 18:45:34.000 113 21201.27 71.84 42874.42 47829.60 2015-04-23 18:45:35.000 113 21201.25 71.81 42874.41 47829.61 2015-04-23 18:45:36.000 113 21201.21 71.79 42874.41 47829.57 2015-04-23 18:45:37.000 113 21201.21 71.78 42874.44 47829.57 2015-04-23 18:45:38.000 113 21201.21 71.78 42874.39 47829.57 2015-04-23 18:45:39.000 113 21201.21 71.75 42874.40 47829.58 2015-04-23 18:45:40.000 113 21201.20 71.72 42874.40 47829.56 2015-04-23 18:45:41.000 113 21201.24 71.70 42874.42 47829.58 2015-04-23 18:45:42.000 113 21201.25 71.66 42874.43 47829.58 2015-04-23 18:45:43.000 113 21201.27 71.63 42874.42 47829.62 2015-04-23 18:45:44.000 113 21201.27 71.61 42874.44 47829.62 2015-04-23 18:45:45.000 113 21201.21 71.59 42874.49 47829.61 2015-04-23 18:45:46.000 113 21201.23 71.58 42874.50 47829.61 2015-04-23 18:45:47.000 113 21201.24 71.55 42874.46 47829.61 2015-04-23 18:45:48.000 113 21201.23 71.54 42874.47 47829.62 2015-04-23 18:45:49.000 113 21201.25 71.53 42874.49 47829.62 2015-04-23 18:45:50.000 113 21201.29 71.54 42874.51 47829.64 2015-04-23 18:45:51.000 113 21201.30 71.54 42874.51 47829.66 2015-04-23 18:45:52.000 113 21201.29 71.56 42874.50 47829.66 2015-04-23 18:45:53.000 113 21201.28 71.54 42874.46 47829.67 2015-04-23 18:45:54.000 113 21201.26 71.49 42874.49 47829.67 2015-04-23 18:45:55.000 113 21201.27 71.49 42874.49 47829.68 2015-04-23 18:45:56.000 113 21201.30 71.49 42874.47 47829.66 2015-04-23 18:45:57.000 113 21201.28 71.51 42874.49 47829.66 2015-04-23 18:45:58.000 113 21201.26 71.53 42874.50 47829.65 2015-04-23 18:45:59.000 113 21201.27 71.56 42874.49 47829.68 2015-04-23 18:46:00.000 113 21201.26 71.57 42874.44 47829.67 2015-04-23 18:46:01.000 113 21201.25 71.60 42874.46 47829.61 2015-04-23 18:46:02.000 113 21201.28 71.60 42874.44 47829.66 2015-04-23 18:46:03.000 113 21201.28 71.60 42874.42 47829.64 2015-04-23 18:46:04.000 113 21201.26 71.60 42874.43 47829.62 2015-04-23 18:46:05.000 113 21201.25 71.63 42874.41 47829.64 2015-04-23 18:46:06.000 113 21201.25 71.59 42874.39 47829.62 2015-04-23 18:46:07.000 113 21201.23 71.61 42874.39 47829.61 2015-04-23 18:46:08.000 113 21201.25 71.63 42874.38 47829.61 2015-04-23 18:46:09.000 113 21201.21 71.69 42874.41 47829.59 2015-04-23 18:46:10.000 113 21201.16 71.75 42874.40 47829.58 2015-04-23 18:46:11.000 113 21201.12 71.80 42874.38 47829.53 2015-04-23 18:46:12.000 113 21201.08 71.84 42874.34 47829.50 2015-04-23 18:46:13.000 113 21201.06 71.84 42874.31 47829.46 2015-04-23 18:46:14.000 113 21201.03 71.87 42874.29 47829.41 2015-04-23 18:46:15.000 113 21200.97 71.91 42874.29 47829.38 2015-04-23 18:46:16.000 113 21200.96 71.91 42874.27 47829.36 2015-04-23 18:46:17.000 113 21200.98 71.92 42874.24 47829.34 2015-04-23 18:46:18.000 113 21201.00 71.91 42874.24 47829.33 2015-04-23 18:46:19.000 113 21201.02 71.93 42874.24 47829.31 2015-04-23 18:46:20.000 113 21200.97 71.96 42874.26 47829.31 2015-04-23 18:46:21.000 113 21200.94 71.97 42874.24 47829.29 2015-04-23 18:46:22.000 113 21200.95 71.97 42874.24 47829.26 2015-04-23 18:46:23.000 113 21200.96 72.00 42874.17 47829.23 2015-04-23 18:46:24.000 113 21200.97 71.95 42874.17 47829.27 2015-04-23 18:46:25.000 113 21200.97 71.95 42874.17 47829.23 2015-04-23 18:46:26.000 113 21200.96 71.97 42874.14 47829.24 2015-04-23 18:46:27.000 113 21200.95 72.02 42874.10 47829.22 2015-04-23 18:46:28.000 113 21200.98 72.07 42874.06 47829.18 2015-04-23 18:46:29.000 113 21200.98 72.12 42874.03 47829.14 2015-04-23 18:46:30.000 113 21201.05 72.13 42873.99 47829.10 2015-04-23 18:46:31.000 113 21201.13 72.13 42873.95 47829.12 2015-04-23 18:46:32.000 113 21201.19 72.14 42873.93 47829.12 2015-04-23 18:46:33.000 113 21201.25 72.13 42873.92 47829.13 2015-04-23 18:46:34.000 113 21201.34 72.11 42873.89 47829.14 2015-04-23 18:46:35.000 113 21201.37 72.12 42873.91 47829.13 2015-04-23 18:46:36.000 113 21201.37 72.11 42873.90 47829.14 2015-04-23 18:46:37.000 113 21201.39 72.08 42873.91 47829.18 2015-04-23 18:46:38.000 113 21201.42 72.08 42873.93 47829.21 2015-04-23 18:46:39.000 113 21201.43 72.09 42873.99 47829.24 2015-04-23 18:46:40.000 113 21201.42 72.10 42873.96 47829.28 2015-04-23 18:46:41.000 113 21201.43 72.08 42874.00 47829.29 2015-04-23 18:46:42.000 113 21201.47 72.04 42874.04 47829.31 2015-04-23 18:46:43.000 113 21201.49 72.03 42874.08 47829.35 2015-04-23 18:46:44.000 113 21201.49 72.04 42874.11 47829.39 2015-04-23 18:46:45.000 113 21201.46 72.04 42874.15 47829.40 2015-04-23 18:46:46.000 113 21201.47 72.06 42874.15 47829.43 2015-04-23 18:46:47.000 113 21201.40 72.09 42874.20 47829.42 2015-04-23 18:46:48.000 113 21201.41 72.10 42874.20 47829.46 2015-04-23 18:46:49.000 113 21201.41 72.09 42874.22 47829.45 2015-04-23 18:46:50.000 113 21201.36 72.11 42874.22 47829.45 2015-04-23 18:46:51.000 113 21201.36 72.12 42874.24 47829.45 2015-04-23 18:46:52.000 113 21201.36 72.13 42874.21 47829.45 2015-04-23 18:46:53.000 113 21201.36 72.18 42874.21 47829.47 2015-04-23 18:46:54.000 113 21201.34 72.23 42874.21 47829.47 2015-04-23 18:46:55.000 113 21201.35 72.25 42874.18 47829.42 2015-04-23 18:46:56.000 113 21201.36 72.26 42874.14 47829.43 2015-04-23 18:46:57.000 113 21201.38 72.29 42874.11 47829.40 2015-04-23 18:46:58.000 113 21201.41 72.30 42874.08 47829.39 2015-04-23 18:46:59.000 113 21201.41 72.32 42874.07 47829.37 2015-04-23 18:47:00.000 113 21201.38 72.33 42874.08 47829.36 2015-04-23 18:47:01.000 113 21201.38 72.33 42874.07 47829.35 2015-04-23 18:47:02.000 113 21201.35 72.40 42874.08 47829.37 2015-04-23 18:47:03.000 113 21201.31 72.44 42874.07 47829.35 2015-04-23 18:47:04.000 113 21201.27 72.48 42874.07 47829.31 2015-04-23 18:47:05.000 113 21201.21 72.52 42874.07 47829.27 2015-04-23 18:47:06.000 113 21201.18 72.54 42874.06 47829.23 2015-04-23 18:47:07.000 113 21201.16 72.55 42874.06 47829.23 2015-04-23 18:47:08.000 113 21201.15 72.53 42874.04 47829.22 2015-04-23 18:47:09.000 113 21201.17 72.47 42874.06 47829.22 2015-04-23 18:47:10.000 113 21201.17 72.43 42874.06 47829.21 2015-04-23 18:47:11.000 113 21201.16 72.40 42874.06 47829.22 2015-04-23 18:47:12.000 113 21201.20 72.37 42874.00 47829.22 2015-04-23 18:47:13.000 113 21201.23 72.41 42874.03 47829.22 2015-04-23 18:47:14.000 113 21201.26 72.51 42874.06 47829.26 2015-04-23 18:47:15.000 113 21201.25 72.59 42874.07 47829.28 2015-04-23 18:47:16.000 113 21201.19 72.60 42874.13 47829.30 2015-04-23 18:47:17.000 113 21201.17 72.58 42874.14 47829.30 2015-04-23 18:47:18.000 113 21201.15 72.60 42874.16 47829.29 2015-04-23 18:47:19.000 113 21201.15 72.65 42874.14 47829.31 2015-04-23 18:47:20.000 113 21201.10 72.66 42874.13 47829.29 2015-04-23 18:47:21.000 113 21201.12 72.67 42874.14 47829.29 2015-04-23 18:47:22.000 113 21201.13 72.66 42874.15 47829.25 2015-04-23 18:47:23.000 113 21201.12 72.68 42874.11 47829.27 2015-04-23 18:47:24.000 113 21201.09 72.71 42874.11 47829.27 2015-04-23 18:47:25.000 113 21201.12 72.71 42874.12 47829.23 2015-04-23 18:47:26.000 113 21201.16 72.72 42874.12 47829.25 2015-04-23 18:47:27.000 113 21201.24 72.70 42874.14 47829.30 2015-04-23 18:47:28.000 113 21201.30 72.67 42874.17 47829.32 2015-04-23 18:47:29.000 113 21201.34 72.72 42874.17 47829.36 2015-04-23 18:47:30.000 113 21201.36 72.70 42874.20 47829.39 2015-04-23 18:47:31.000 113 21201.34 72.71 42874.21 47829.40 2015-04-23 18:47:32.000 113 21201.36 72.74 42874.20 47829.38 2015-04-23 18:47:33.000 113 21201.35 72.75 42874.20 47829.41 2015-04-23 18:47:34.000 113 21201.37 72.77 42874.21 47829.40 2015-04-23 18:47:35.000 113 21201.36 72.76 42874.22 47829.40 2015-04-23 18:47:36.000 113 21201.37 72.77 42874.20 47829.45 2015-04-23 18:47:37.000 113 21201.37 72.83 42874.18 47829.43 2015-04-23 18:47:38.000 113 21201.36 72.83 42874.19 47829.43 2015-04-23 18:47:39.000 113 21201.36 72.83 42874.18 47829.43 2015-04-23 18:47:40.000 113 21201.36 72.81 42874.17 47829.43 2015-04-23 18:47:41.000 113 21201.40 72.80 42874.18 47829.42 2015-04-23 18:47:42.000 113 21201.43 72.80 42874.17 47829.44 2015-04-23 18:47:43.000 113 21201.46 72.79 42874.18 47829.43 2015-04-23 18:47:44.000 113 21201.50 72.77 42874.17 47829.47 2015-04-23 18:47:45.000 113 21201.52 72.75 42874.16 47829.48 2015-04-23 18:47:46.000 113 21201.54 72.73 42874.25 47829.51 2015-04-23 18:47:47.000 113 21201.55 72.73 42874.25 47829.52 2015-04-23 18:47:48.000 113 21201.56 72.74 42874.25 47829.56 2015-04-23 18:47:49.000 113 21201.60 72.74 42874.27 47829.60 2015-04-23 18:47:50.000 113 21201.64 72.71 42874.28 47829.62 2015-04-23 18:47:51.000 113 21201.66 72.70 42874.31 47829.63 2015-04-23 18:47:52.000 113 21201.68 72.69 42874.29 47829.68 2015-04-23 18:47:53.000 113 21201.68 72.70 42874.28 47829.69 2015-04-23 18:47:54.000 113 21201.71 72.71 42874.28 47829.70 2015-04-23 18:47:55.000 113 21201.72 72.72 42874.29 47829.70 2015-04-23 18:47:56.000 113 21201.70 72.73 42874.34 47829.71 2015-04-23 18:47:57.000 113 21201.67 72.75 42874.34 47829.70 2015-04-23 18:47:58.000 113 21201.67 72.73 42874.33 47829.69 2015-04-23 18:47:59.000 113 21201.66 72.73 42874.31 47829.69 2015-04-23 18:48:00.000 113 21201.63 72.75 42874.34 47829.69 2015-04-23 18:48:01.000 113 21201.59 72.73 42874.35 47829.71 2015-04-23 18:48:02.000 113 21201.59 72.74 42874.33 47829.70 2015-04-23 18:48:03.000 113 21201.58 72.77 42874.35 47829.71 2015-04-23 18:48:04.000 113 21201.52 72.82 42874.34 47829.68 2015-04-23 18:48:05.000 113 21201.45 72.85 42874.33 47829.63 2015-04-23 18:48:06.000 113 21201.40 72.85 42874.32 47829.60 2015-04-23 18:48:07.000 113 21201.37 72.83 42874.31 47829.56 2015-04-23 18:48:08.000 113 21201.37 72.81 42874.31 47829.57 2015-04-23 18:48:09.000 113 21201.36 72.81 42874.35 47829.54 2015-04-23 18:48:10.000 113 21201.32 72.84 42874.33 47829.52 2015-04-23 18:48:11.000 113 21201.30 72.84 42874.34 47829.54 2015-04-23 18:48:12.000 113 21201.26 72.82 42874.34 47829.53 2015-04-23 18:48:13.000 113 21201.26 72.79 42874.34 47829.55 2015-04-23 18:48:14.000 113 21201.25 72.82 42874.35 47829.55 2015-04-23 18:48:15.000 113 21201.25 72.79 42874.35 47829.55 2015-04-23 18:48:16.000 113 21201.29 72.80 42874.33 47829.55 2015-04-23 18:48:17.000 113 21201.27 72.81 42874.34 47829.56 2015-04-23 18:48:18.000 113 21201.24 72.78 42874.36 47829.56 2015-04-23 18:48:19.000 113 21201.20 72.75 42874.43 47829.56 2015-04-23 18:48:20.000 113 21201.20 72.73 42874.42 47829.56 2015-04-23 18:48:21.000 113 21201.20 72.73 42874.40 47829.55 2015-04-23 18:48:22.000 113 21201.22 72.73 42874.38 47829.55 2015-04-23 18:48:23.000 113 21201.20 72.75 42874.36 47829.55 2015-04-23 18:48:24.000 113 21201.19 72.77 42874.34 47829.51 2015-04-23 18:48:25.000 113 21201.16 72.79 42874.33 47829.51 2015-04-23 18:48:26.000 113 21201.14 72.82 42874.29 47829.47 2015-04-23 18:48:27.000 113 21201.15 72.80 42874.29 47829.47 2015-04-23 18:48:28.000 113 21201.15 72.77 42874.29 47829.47 2015-04-23 18:48:29.000 113 21201.17 72.76 42874.32 47829.47 2015-04-23 18:48:30.000 113 21201.20 72.76 42874.32 47829.47 2015-04-23 18:48:31.000 113 21201.19 72.75 42874.34 47829.47 2015-04-23 18:48:32.000 113 21201.21 72.74 42874.29 47829.47 2015-04-23 18:48:33.000 113 21201.22 72.73 42874.29 47829.49 2015-04-23 18:48:34.000 113 21201.23 72.72 42874.31 47829.50 2015-04-23 18:48:35.000 113 21201.24 72.69 42874.32 47829.49 2015-04-23 18:48:36.000 113 21201.25 72.66 42874.35 47829.51 2015-04-23 18:48:37.000 113 21201.25 72.63 42874.34 47829.49 2015-04-23 18:48:38.000 113 21201.23 72.61 42874.35 47829.53 2015-04-23 18:48:39.000 113 21201.24 72.58 42874.32 47829.52 2015-04-23 18:48:40.000 113 21201.21 72.56 42874.31 47829.53 2015-04-23 18:48:41.000 113 21201.17 72.56 42874.32 47829.48 2015-04-23 18:48:42.000 113 21201.14 72.62 42874.26 47829.45 2015-04-23 18:48:43.000 113 21201.13 72.74 42874.28 47829.43 2015-04-23 18:48:44.000 113 21201.23 72.78 42874.31 47829.43 2015-04-23 18:48:45.000 113 21201.29 72.79 42874.29 47829.45 2015-04-23 18:48:46.000 113 21201.31 72.75 42874.31 47829.51 2015-04-23 18:48:47.000 113 21201.32 72.71 42874.34 47829.54 2015-04-23 18:48:48.000 113 21201.33 72.65 42874.36 47829.57 2015-04-23 18:48:49.000 113 21201.31 72.62 42874.39 47829.58 2015-04-23 18:48:50.000 113 21201.33 72.61 42874.45 47829.63 2015-04-23 18:48:51.000 113 21201.36 72.63 42874.41 47829.64 2015-04-23 18:48:52.000 113 21201.34 72.64 42874.38 47829.64 2015-04-23 18:48:53.000 113 21201.37 72.66 42874.41 47829.66 2015-04-23 18:48:54.000 113 21201.41 72.67 42874.40 47829.63 2015-04-23 18:48:55.000 113 21201.41 72.64 42874.36 47829.65 2015-04-23 18:48:56.000 113 21201.40 72.64 42874.39 47829.66 2015-04-23 18:48:57.000 113 21201.36 72.66 42874.40 47829.67 2015-04-23 18:48:58.000 113 21201.34 72.69 42874.40 47829.66 2015-04-23 18:48:59.000 113 21201.35 72.69 42874.42 47829.66 2015-04-23 18:49:00.000 113 21201.39 72.66 42874.44 47829.63 2015-04-23 18:49:01.000 113 21201.37 72.61 42874.46 47829.66 2015-04-23 18:49:02.000 113 21201.39 72.57 42874.49 47829.70 2015-04-23 18:49:03.000 113 21201.40 72.62 42874.50 47829.70 2015-04-23 18:49:04.000 113 21201.36 72.64 42874.50 47829.72 2015-04-23 18:49:05.000 113 21201.31 72.68 42874.46 47829.71 2015-04-23 18:49:06.000 113 21201.28 72.75 42874.44 47829.68 2015-04-23 18:49:07.000 113 21201.28 72.79 42874.44 47829.68 2015-04-23 18:49:08.000 113 21201.27 72.81 42874.40 47829.62 2015-04-23 18:49:09.000 113 21201.22 72.86 42874.33 47829.61 2015-04-23 18:49:10.000 113 21201.19 72.91 42874.34 47829.55 2015-04-23 18:49:11.000 113 21201.16 72.96 42874.29 47829.53 2015-04-23 18:49:12.000 113 21201.12 73.00 42874.25 47829.47 2015-04-23 18:49:13.000 113 21201.09 73.02 42874.17 47829.40 2015-04-23 18:49:14.000 113 21201.08 73.02 42874.13 47829.34 2015-04-23 18:49:15.000 113 21201.05 73.01 42874.10 47829.30 2015-04-23 18:49:16.000 113 21201.00 73.02 42874.10 47829.27 2015-04-23 18:49:17.000 113 21201.00 73.00 42874.07 47829.22 2015-04-23 18:49:18.000 113 21200.96 73.00 42874.06 47829.22 2015-04-23 18:49:19.000 113 21200.96 72.99 42874.06 47829.17 2015-04-23 18:49:20.000 113 21200.93 72.99 42874.06 47829.17 2015-04-23 18:49:21.000 113 21200.93 72.98 42874.06 47829.15 2015-04-23 18:49:22.000 113 21200.90 72.98 42874.06 47829.16 2015-04-23 18:49:23.000 113 21200.89 73.01 42874.02 47829.13 2015-04-23 18:49:24.000 113 21200.88 72.99 42874.04 47829.14 2015-04-23 18:49:25.000 113 21200.88 73.01 42874.06 47829.14 2015-04-23 18:49:26.000 113 21200.89 73.03 42874.04 47829.14 2015-04-23 18:49:27.000 113 21200.90 73.03 42874.04 47829.13 2015-04-23 18:49:28.000 113 21200.92 73.06 42874.06 47829.12 2015-04-23 18:49:29.000 113 21200.92 73.06 42874.01 47829.14 2015-04-23 18:49:30.000 113 21200.94 73.04 42874.07 47829.17 2015-04-23 18:49:31.000 113 21200.96 73.03 42874.07 47829.16 2015-04-23 18:49:32.000 113 21200.96 72.98 42874.09 47829.19 2015-04-23 18:49:33.000 113 21201.01 72.95 42874.08 47829.20 2015-04-23 18:49:34.000 113 21201.02 72.91 42874.10 47829.24 2015-04-23 18:49:35.000 113 21201.01 72.93 42874.16 47829.27 2015-04-23 18:49:36.000 113 21201.04 72.90 42874.20 47829.28 2015-04-23 18:49:37.000 113 21201.02 72.90 42874.20 47829.29 2015-04-23 18:49:38.000 113 21201.01 72.90 42874.19 47829.30 2015-04-23 18:49:39.000 113 21200.99 72.92 42874.16 47829.28 2015-04-23 18:49:40.000 113 21200.94 72.91 42874.13 47829.26 2015-04-23 18:49:41.000 113 21200.96 72.88 42874.14 47829.24 2015-04-23 18:49:42.000 113 21200.96 72.88 42874.14 47829.23 2015-04-23 18:49:43.000 113 21200.96 72.83 42874.15 47829.25 2015-04-23 18:49:44.000 113 21200.95 72.80 42874.14 47829.24 2015-04-23 18:49:45.000 113 21200.96 72.79 42874.17 47829.26 2015-04-23 18:49:46.000 113 21200.96 72.80 42874.14 47829.24 2015-04-23 18:49:47.000 113 21200.90 72.82 42874.12 47829.21 2015-04-23 18:49:48.000 113 21200.91 72.81 42874.08 47829.21 2015-04-23 18:49:49.000 113 21200.90 72.80 42874.09 47829.18 2015-04-23 18:49:50.000 113 21200.89 72.79 42874.08 47829.19 2015-04-23 18:49:51.000 113 21200.90 72.75 42874.08 47829.18 2015-04-23 18:49:52.000 113 21200.91 72.76 42874.07 47829.18 2015-04-23 18:49:53.000 113 21200.90 72.80 42874.06 47829.19 2015-04-23 18:49:54.000 113 21200.86 72.90 42874.06 47829.14 2015-04-23 18:49:55.000 113 21200.83 72.93 42874.01 47829.11 2015-04-23 18:49:56.000 113 21200.79 72.94 42873.99 47829.06 2015-04-23 18:49:57.000 113 21200.81 72.92 42873.95 47829.05 2015-04-23 18:49:58.000 113 21200.82 72.90 42873.95 47829.02 2015-04-23 18:49:59.000 113 21200.81 72.87 42873.99 47829.02 2015-04-23 18:50:00.000 113 21200.79 72.84 42873.99 47828.99 2015-04-23 18:50:01.000 113 21200.76 72.79 42873.97 47828.98 2015-04-23 18:50:02.000 113 21200.70 72.72 42874.04 47829.00 2015-04-23 18:50:03.000 113 21200.67 72.68 42874.06 47829.00 2015-04-23 18:50:04.000 113 21200.66 72.67 42874.06 47828.98 2015-04-23 18:50:05.000 113 21200.68 72.66 42874.06 47829.00 2015-04-23 18:50:06.000 113 21200.65 72.67 42874.06 47828.99 2015-04-23 18:50:07.000 113 21200.67 72.64 42874.02 47829.02 2015-04-23 18:50:08.000 113 21200.69 72.62 42874.06 47829.00 2015-04-23 18:50:09.000 113 21200.68 72.60 42874.06 47829.01 2015-04-23 18:50:10.000 113 21200.67 72.59 42874.01 47828.99 2015-04-23 18:50:11.000 113 21200.67 72.60 42874.00 47829.00 2015-04-23 18:50:12.000 113 21200.70 72.56 42874.01 47828.99 2015-04-23 18:50:13.000 113 21200.71 72.53 42874.02 47828.99 2015-04-23 18:50:14.000 113 21200.74 72.53 42874.03 47828.99 2015-04-23 18:50:15.000 113 21200.74 72.53 42874.02 47829.00 2015-04-23 18:50:16.000 113 21200.76 72.51 42874.06 47829.03 2015-04-23 18:50:17.000 113 21200.77 72.54 42874.04 47829.01 2015-04-23 18:50:18.000 113 21200.75 72.53 42874.02 47829.03 2015-04-23 18:50:19.000 113 21200.73 72.54 42874.02 47829.01 2015-04-23 18:50:20.000 113 21200.72 72.58 42873.99 47829.02 2015-04-23 18:50:21.000 113 21200.68 72.60 42873.97 47829.00 2015-04-23 18:50:22.000 113 21200.65 72.61 42873.99 47828.96 2015-04-23 18:50:23.000 113 21200.62 72.61 42873.96 47828.94 2015-04-23 18:50:24.000 113 21200.63 72.62 42873.94 47828.92 2015-04-23 18:50:25.000 113 21200.63 72.57 42873.99 47828.90 2015-04-23 18:50:26.000 113 21200.63 72.56 42873.94 47828.89 2015-04-23 18:50:27.000 113 21200.60 72.57 42873.94 47828.92 2015-04-23 18:50:28.000 113 21200.63 72.57 42873.95 47828.89 2015-04-23 18:50:29.000 113 21200.62 72.58 42873.95 47828.91 2015-04-23 18:50:30.000 113 21200.62 72.58 42873.93 47828.92 2015-04-23 18:50:31.000 113 21200.63 72.58 42873.92 47828.91 2015-04-23 18:50:32.000 113 21200.61 72.56 42873.95 47828.90 2015-04-23 18:50:33.000 113 21200.63 72.49 42873.95 47828.90 2015-04-23 18:50:34.000 113 21200.62 72.38 42873.99 47828.91 2015-04-23 18:50:35.000 113 21200.62 72.24 42874.08 47828.96 2015-04-23 18:50:36.000 113 21200.61 72.17 42874.14 47829.01 2015-04-23 18:50:37.000 113 21200.61 72.13 42874.20 47829.10 2015-04-23 18:50:38.000 113 21200.63 72.10 42874.26 47829.15 2015-04-23 18:50:39.000 113 21200.66 72.05 42874.32 47829.19 2015-04-23 18:50:40.000 113 21200.72 72.00 42874.39 47829.26 2015-04-23 18:50:41.000 113 21200.72 71.95 42874.45 47829.32 2015-04-23 18:50:42.000 113 21200.75 71.88 42874.49 47829.38 2015-04-23 18:50:43.000 113 21200.79 71.85 42874.50 47829.45 2015-04-23 18:50:44.000 113 21200.80 71.86 42874.52 47829.49 2015-04-23 18:50:45.000 113 21200.78 71.91 42874.56 47829.51 2015-04-23 18:50:46.000 113 21200.78 71.92 42874.60 47829.52 2015-04-23 18:50:47.000 113 21200.79 71.91 42874.56 47829.53 2015-04-23 18:50:48.000 113 21200.81 71.92 42874.57 47829.54 2015-04-23 18:50:49.000 113 21200.82 71.94 42874.60 47829.53 2015-04-23 18:50:50.000 113 21200.81 71.96 42874.57 47829.54 2015-04-23 18:50:51.000 113 21200.76 72.01 42874.56 47829.53 2015-04-23 18:50:52.000 113 21200.73 72.02 42874.50 47829.49 2015-04-23 18:50:53.000 113 21200.73 72.01 42874.50 47829.47 2015-04-23 18:50:54.000 113 21200.73 72.05 42874.53 47829.46 2015-04-23 18:50:55.000 113 21200.69 72.07 42874.53 47829.47 2015-04-23 18:50:56.000 113 21200.69 72.08 42874.51 47829.43 2015-04-23 18:50:57.000 113 21200.68 72.10 42874.50 47829.42 2015-04-23 18:50:58.000 113 21200.65 72.06 42874.50 47829.39 2015-04-23 18:50:59.000 113 21200.69 72.01 42874.50 47829.38 2015-04-23 18:51:00.000 113 21200.71 71.97 42874.47 47829.39 2015-04-23 18:51:01.000 113 21200.71 71.93 42874.53 47829.41 2015-04-23 18:51:02.000 113 21200.71 71.89 42874.56 47829.44 2015-04-23 18:51:03.000 113 21200.70 71.82 42874.57 47829.47 2015-04-23 18:51:04.000 113 21200.74 71.78 42874.57 47829.47 2015-04-23 18:51:05.000 113 21200.72 71.76 42874.57 47829.50 2015-04-23 18:51:06.000 113 21200.77 71.74 42874.57 47829.50 2015-04-23 18:51:07.000 113 21200.80 71.73 42874.58 47829.52 2015-04-23 18:51:08.000 113 21200.85 71.73 42874.61 47829.54 2015-04-23 18:51:09.000 113 21200.86 71.72 42874.61 47829.58 2015-04-23 18:51:10.000 113 21200.89 71.67 42874.59 47829.57 2015-04-23 18:51:11.000 113 21200.95 71.63 42874.61 47829.61 2015-04-23 18:51:12.000 113 21201.01 71.59 42874.61 47829.63 2015-04-23 18:51:13.000 113 21201.03 71.58 42874.62 47829.65 2015-04-23 18:51:14.000 113 21201.03 71.56 42874.62 47829.68 2015-04-23 18:51:15.000 113 21201.05 71.52 42874.67 47829.71 2015-04-23 18:51:16.000 113 21201.05 71.48 42874.70 47829.72 2015-04-23 18:51:17.000 113 21201.04 71.47 42874.72 47829.76 2015-04-23 18:51:18.000 113 21201.03 71.45 42874.74 47829.77 2015-04-23 18:51:19.000 113 21201.04 71.42 42874.77 47829.80 2015-04-23 18:51:20.000 113 21201.05 71.41 42874.74 47829.80 2015-04-23 18:51:21.000 113 21201.00 71.39 42874.74 47829.82 2015-04-23 18:51:22.000 113 21200.99 71.36 42874.75 47829.80 2015-04-23 18:51:23.000 113 21201.00 71.33 42874.77 47829.79 2015-04-23 18:51:24.000 113 21200.98 71.29 42874.79 47829.82 2015-04-23 18:51:25.000 113 21200.98 71.28 42874.81 47829.84 2015-04-23 18:51:26.000 113 21200.99 71.29 42874.77 47829.79 2015-04-23 18:51:27.000 113 21200.95 71.27 42874.77 47829.80 2015-04-23 18:51:28.000 113 21200.90 71.28 42874.74 47829.79 2015-04-23 18:51:29.000 113 21200.93 71.28 42874.74 47829.75 2015-04-23 18:51:30.000 113 21200.95 71.26 42874.70 47829.73 2015-04-23 18:51:31.000 113 21200.93 71.24 42874.67 47829.73 2015-04-23 18:51:32.000 113 21200.95 71.22 42874.64 47829.70 2015-04-23 18:51:33.000 113 21200.96 71.21 42874.64 47829.68 2015-04-23 18:51:34.000 113 21200.98 71.19 42874.62 47829.68 2015-04-23 18:51:35.000 113 21201.00 71.20 42874.61 47829.68 2015-04-23 18:51:36.000 113 21201.04 71.16 42874.62 47829.67 2015-04-23 18:51:37.000 113 21201.07 71.14 42874.62 47829.67 2015-04-23 18:51:38.000 113 21201.13 71.10 42874.64 47829.69 2015-04-23 18:51:39.000 113 21201.18 71.06 42874.66 47829.75 2015-04-23 18:51:40.000 113 21201.21 71.03 42874.66 47829.78 2015-04-23 18:51:41.000 113 21201.23 71.01 42874.66 47829.79 2015-04-23 18:51:42.000 113 21201.21 71.01 42874.66 47829.79 2015-04-23 18:51:43.000 113 21201.20 71.03 42874.65 47829.81 2015-04-23 18:51:44.000 113 21201.18 71.03 42874.64 47829.80 2015-04-23 18:51:45.000 113 21201.20 71.02 42874.64 47829.79 2015-04-23 18:51:46.000 113 21201.17 70.99 42874.60 47829.77 2015-04-23 18:51:47.000 113 21201.11 70.97 42874.61 47829.74 2015-04-23 18:51:48.000 113 21201.09 70.96 42874.64 47829.73 2015-04-23 18:51:49.000 113 21201.04 70.98 42874.64 47829.70 2015-04-23 18:51:50.000 113 21201.00 71.00 42874.59 47829.71 2015-04-23 18:51:51.000 113 21200.99 71.02 42874.57 47829.64 2015-04-23 18:51:52.000 113 21200.99 71.03 42874.59 47829.60 2015-04-23 18:51:53.000 113 21200.96 71.05 42874.53 47829.58 2015-04-23 18:51:54.000 113 21200.95 71.09 42874.42 47829.53 2015-04-23 18:51:55.000 113 21200.94 71.07 42874.38 47829.47 2015-04-23 18:51:56.000 113 21200.95 71.05 42874.36 47829.43 2015-04-23 18:51:57.000 113 21200.94 71.01 42874.36 47829.41 2015-04-23 18:51:58.000 113 21200.95 70.98 42874.34 47829.41 2015-04-23 18:51:59.000 113 21200.98 70.97 42874.31 47829.40 2015-04-23 18:52:00.000 113 21201.02 70.97 42874.31 47829.42 2015-04-23 18:52:01.000 113 21201.06 70.96 42874.31 47829.39 2015-04-23 18:52:02.000 113 21201.10 70.91 42874.31 47829.42 2015-04-23 18:52:03.000 113 21201.06 70.94 42874.28 47829.39 2015-04-23 18:52:04.000 113 21201.08 70.96 42874.29 47829.41 2015-04-23 18:52:05.000 113 21201.09 70.95 42874.26 47829.37 2015-04-23 18:52:06.000 113 21201.05 70.96 42874.24 47829.38 2015-04-23 18:52:07.000 113 21201.00 70.97 42874.24 47829.37 2015-04-23 18:52:08.000 113 21201.01 70.97 42874.24 47829.37 2015-04-23 18:52:09.000 113 21201.00 71.01 42874.20 47829.35 2015-04-23 18:52:10.000 113 21200.95 71.13 42874.18 47829.32 2015-04-23 18:52:11.000 113 21200.91 71.20 42874.10 47829.23 2015-04-23 18:52:12.000 113 21200.87 71.21 42874.07 47829.17 2015-04-23 18:52:13.000 113 21200.84 71.22 42874.00 47829.13 2015-04-23 18:52:14.000 113 21200.81 71.15 42874.00 47829.08 2015-04-23 18:52:15.000 113 21200.78 71.12 42873.99 47829.05 2015-04-23 18:52:16.000 113 21200.75 71.11 42873.96 47829.01 2015-04-23 18:52:17.000 113 21200.72 71.07 42873.94 47828.98 2015-04-23 18:52:18.000 113 21200.75 71.02 42873.97 47828.97 2015-04-23 18:52:19.000 113 21200.78 70.98 42873.97 47828.97 2015-04-23 18:52:20.000 113 21200.78 70.96 42873.95 47828.99 2015-04-23 18:52:21.000 113 21200.82 70.92 42874.01 47829.00 2015-04-23 18:52:22.000 113 21200.85 70.84 42874.06 47829.02 2015-04-23 18:52:23.000 113 21200.88 70.79 42874.07 47829.08 2015-04-23 18:52:24.000 113 21200.93 70.73 42874.10 47829.11 2015-04-23 18:52:25.000 113 21200.95 70.66 42874.14 47829.19 2015-04-23 18:52:26.000 113 21201.04 70.60 42874.16 47829.25 2015-04-23 18:52:27.000 113 21201.08 70.57 42874.21 47829.26 2015-04-23 18:52:28.000 113 21201.06 70.51 42874.24 47829.32 2015-04-23 18:52:29.000 113 21201.09 70.46 42874.26 47829.35 2015-04-23 18:52:30.000 113 21201.14 70.42 42874.28 47829.37 2015-04-23 18:52:31.000 113 21201.18 70.36 42874.32 47829.42 2015-04-23 18:52:32.000 113 21201.19 70.33 42874.38 47829.45 2015-04-23 18:52:33.000 113 21201.19 70.30 42874.39 47829.49 2015-04-23 18:52:34.000 113 21201.18 70.23 42874.40 47829.51 2015-04-23 18:52:35.000 113 21201.14 70.23 42874.43 47829.55 2015-04-23 18:52:36.000 113 21201.12 70.25 42874.43 47829.57 2015-04-23 18:52:37.000 113 21201.12 70.31 42874.43 47829.53 2015-04-23 18:52:38.000 113 21201.15 70.36 42874.47 47829.58 2015-04-23 18:52:39.000 113 21201.15 70.38 42874.45 47829.55 2015-04-23 18:52:40.000 113 21201.20 70.38 42874.47 47829.59 2015-04-23 18:52:41.000 113 21201.19 70.37 42874.50 47829.59 2015-04-23 18:52:42.000 113 21201.23 70.34 42874.52 47829.62 2015-04-23 18:52:43.000 113 21201.28 70.34 42874.56 47829.69 2015-04-23 18:52:44.000 113 21201.27 70.35 42874.61 47829.72 2015-04-23 18:52:45.000 113 21201.27 70.34 42874.64 47829.79 2015-04-23 18:52:46.000 113 21201.33 70.36 42874.69 47829.82 2015-04-23 18:52:47.000 113 21201.38 70.36 42874.74 47829.89 2015-04-23 18:52:48.000 113 21201.37 70.36 42874.76 47829.94 2015-04-23 18:52:49.000 113 21201.42 70.36 42874.79 47829.97 2015-04-23 18:52:50.000 113 21201.40 70.34 42874.82 47830.02 2015-04-23 18:52:51.000 113 21201.38 70.29 42874.85 47830.04 2015-04-23 18:52:52.000 113 21201.40 70.26 42874.89 47830.07 2015-04-23 18:52:53.000 113 21201.43 70.22 42874.90 47830.11 2015-04-23 18:52:54.000 113 21201.43 70.18 42874.94 47830.12 2015-04-23 18:52:55.000 113 21201.43 70.15 42874.96 47830.13 2015-04-23 18:52:56.000 113 21201.42 70.10 42875.01 47830.15 2015-04-23 18:52:57.000 113 21201.48 70.07 42875.07 47830.22 2015-04-23 18:52:58.000 113 21201.48 70.04 42875.06 47830.23 2015-04-23 18:52:59.000 113 21201.46 70.04 42875.10 47830.27 2015-04-23 18:53:00.000 113 21201.50 70.01 42875.12 47830.31 2015-04-23 18:53:01.000 113 21201.55 69.98 42875.14 47830.34 2015-04-23 18:53:02.000 113 21201.57 69.97 42875.17 47830.36 2015-04-23 18:53:03.000 113 21201.52 69.97 42875.21 47830.41 2015-04-23 18:53:04.000 113 21201.52 70.05 42875.20 47830.41 2015-04-23 18:53:05.000 113 21201.46 70.19 42875.15 47830.40 2015-04-23 18:53:06.000 113 21201.48 70.30 42875.07 47830.35 2015-04-23 18:53:07.000 113 21201.46 70.37 42874.97 47830.29 2015-04-23 18:53:08.000 113 21201.44 70.40 42874.92 47830.19 2015-04-23 18:53:09.000 113 21201.42 70.42 42874.88 47830.12 2015-04-23 18:53:10.000 113 21201.39 70.45 42874.85 47830.08 2015-04-23 18:53:11.000 113 21201.37 70.48 42874.82 47830.01 2015-04-23 18:53:12.000 113 21201.30 70.51 42874.77 47829.97 2015-04-23 18:53:13.000 113 21201.24 70.53 42874.70 47829.91 2015-04-23 18:53:14.000 113 21201.22 70.53 42874.69 47829.85 2015-04-23 18:53:15.000 113 21201.19 70.54 42874.63 47829.80 2015-04-23 18:53:16.000 113 21201.14 70.52 42874.65 47829.76 2015-04-23 18:53:17.000 113 21201.12 70.51 42874.62 47829.72 2015-04-23 18:53:18.000 113 21201.11 70.52 42874.60 47829.72 2015-04-23 18:53:19.000 113 21201.14 70.54 42874.59 47829.70 2015-04-23 18:53:20.000 113 21201.12 70.55 42874.59 47829.69 2015-04-23 18:53:21.000 113 21201.13 70.55 42874.57 47829.68 2015-04-23 18:53:22.000 113 21201.12 70.56 42874.57 47829.67 2015-04-23 18:53:23.000 113 21201.13 70.55 42874.56 47829.67 2015-04-23 18:53:24.000 113 21201.16 70.51 42874.56 47829.69 2015-04-23 18:53:25.000 113 21201.17 70.49 42874.57 47829.71 2015-04-23 18:53:26.000 113 21201.21 70.45 42874.58 47829.71 2015-04-23 18:53:27.000 113 21201.26 70.40 42874.65 47829.76 2015-04-23 18:53:28.000 113 21201.31 70.30 42874.67 47829.79 2015-04-23 18:53:29.000 113 21201.39 70.18 42874.74 47829.85 2015-04-23 18:53:30.000 113 21201.42 70.07 42874.81 47829.93 2015-04-23 18:53:31.000 113 21201.47 70.01 42874.84 47830.03 2015-04-23 18:53:32.000 113 21201.50 69.94 42874.93 47830.14 2015-04-23 18:53:33.000 113 21201.50 69.88 42874.99 47830.16 2015-04-23 18:53:34.000 113 21201.50 69.84 42875.02 47830.21 2015-04-23 18:53:35.000 113 21201.55 69.86 42875.03 47830.25 2015-04-23 18:53:36.000 113 21201.59 69.90 42875.02 47830.26 2015-04-23 18:53:37.000 113 21201.61 69.92 42875.00 47830.27 2015-04-23 18:53:38.000 113 21201.61 69.96 42875.02 47830.30 2015-04-23 18:53:39.000 113 21201.65 70.06 42874.99 47830.28 2015-04-23 18:53:40.000 113 21201.66 70.14 42874.95 47830.28 2015-04-23 18:53:41.000 113 21201.65 70.18 42874.92 47830.25 2015-04-23 18:53:42.000 113 21201.69 70.15 42874.90 47830.21 2015-04-23 18:53:43.000 113 21201.70 70.13 42874.91 47830.22 2015-04-23 18:53:44.000 113 21201.69 70.12 42874.93 47830.21 2015-04-23 18:53:45.000 113 21201.66 70.16 42874.96 47830.23 2015-04-23 18:53:46.000 113 21201.68 70.17 42874.96 47830.27 2015-04-23 18:53:47.000 113 21201.66 70.21 42874.95 47830.27 2015-04-23 18:53:48.000 113 21201.64 70.32 42874.95 47830.26 2015-04-23 18:53:49.000 113 21201.63 70.41 42874.88 47830.23 2015-04-23 18:53:50.000 113 21201.61 70.49 42874.86 47830.19 2015-04-23 18:53:51.000 113 21201.57 70.56 42874.81 47830.12 2015-04-23 18:53:52.000 113 21201.56 70.59 42874.78 47830.11 2015-04-23 18:53:53.000 113 21201.56 70.63 42874.71 47830.02 2015-04-23 18:53:54.000 113 21201.56 70.62 42874.70 47830.00 2015-04-23 18:53:55.000 113 21201.56 70.62 42874.68 47829.97 2015-04-23 18:53:56.000 113 21201.56 70.59 42874.66 47829.93 2015-04-23 18:53:57.000 113 21201.54 70.53 42874.64 47829.96 2015-04-23 18:53:58.000 113 21201.53 70.50 42874.64 47829.96 2015-04-23 18:53:59.000 113 21201.53 70.50 42874.65 47829.95 2015-04-23 18:54:00.000 113 21201.49 70.48 42874.59 47829.91 2015-04-23 18:54:01.000 113 21201.49 70.47 42874.57 47829.89 2015-04-23 18:54:02.000 113 21201.50 70.46 42874.53 47829.86 2015-04-23 18:54:03.000 113 21201.54 70.45 42874.50 47829.84 2015-04-23 18:54:04.000 113 21201.62 70.43 42874.49 47829.85 2015-04-23 18:54:05.000 113 21201.67 70.46 42874.47 47829.81 2015-04-23 18:54:06.000 113 21201.73 70.52 42874.47 47829.86 2015-04-23 18:54:07.000 113 21201.80 70.59 42874.43 47829.88 2015-04-23 18:54:08.000 113 21201.89 70.65 42874.42 47829.84 2015-04-23 18:54:09.000 113 21201.92 70.65 42874.38 47829.88 2015-04-23 18:54:10.000 113 21201.97 70.69 42874.38 47829.86 2015-04-23 18:54:11.000 113 21201.98 70.74 42874.35 47829.85 2015-04-23 18:54:12.000 113 21201.96 70.78 42874.31 47829.84 2015-04-23 18:54:13.000 113 21201.94 70.86 42874.29 47829.80 2015-04-23 18:54:14.000 113 21201.90 70.91 42874.24 47829.75 2015-04-23 18:54:15.000 113 21201.87 70.95 42874.24 47829.73 2015-04-23 18:54:16.000 113 21201.83 70.99 42874.21 47829.70 2015-04-23 18:54:17.000 113 21201.82 71.05 42874.21 47829.69 2015-04-23 18:54:18.000 113 21201.79 71.13 42874.17 47829.62 2015-04-23 18:54:19.000 113 21201.79 71.17 42874.12 47829.59 2015-04-23 18:54:20.000 113 21201.82 71.20 42874.11 47829.58 2015-04-23 18:54:21.000 113 21201.82 71.24 42874.07 47829.54 2015-04-23 18:54:22.000 113 21201.81 71.27 42874.07 47829.56 2015-04-23 18:54:23.000 113 21201.76 71.31 42874.08 47829.54 2015-04-23 18:54:24.000 113 21201.76 71.35 42874.04 47829.54 2015-04-23 18:54:25.000 113 21201.74 71.39 42874.04 47829.49 2015-04-23 18:54:26.000 113 21201.76 71.40 42874.04 47829.47 2015-04-23 18:54:27.000 113 21201.76 71.38 42874.02 47829.48 2015-04-23 18:54:28.000 113 21201.77 71.37 42874.02 47829.48 2015-04-23 18:54:29.000 113 21201.80 71.31 42874.02 47829.49 2015-04-23 18:54:30.000 113 21201.83 71.30 42874.02 47829.50 2015-04-23 18:54:31.000 113 21201.84 71.33 42874.03 47829.53 2015-04-23 18:54:32.000 113 21201.89 71.35 42874.02 47829.52 2015-04-23 18:54:33.000 113 21201.91 71.39 42874.01 47829.53 2015-04-23 18:54:34.000 113 21201.95 71.39 42874.01 47829.54 2015-04-23 18:54:35.000 113 21201.97 71.42 42873.99 47829.54 2015-04-23 18:54:36.000 113 21201.96 71.45 42874.02 47829.59 2015-04-23 18:54:37.000 113 21201.97 71.47 42874.06 47829.57 2015-04-23 18:54:38.000 113 21201.96 71.51 42874.04 47829.58 2015-04-23 18:54:39.000 113 21201.93 71.54 42874.04 47829.59 2015-04-23 18:54:40.000 113 21201.89 71.60 42874.06 47829.58 2015-04-23 18:54:41.000 113 21201.88 71.67 42874.06 47829.58 2015-04-23 18:54:42.000 113 21201.85 71.69 42874.03 47829.55 2015-04-23 18:54:43.000 113 21201.80 71.68 42874.04 47829.52 2015-04-23 18:54:44.000 113 21201.76 71.69 42874.06 47829.50 2015-04-23 18:54:45.000 113 21201.75 71.68 42874.06 47829.50 2015-04-23 18:54:46.000 113 21201.70 71.69 42874.07 47829.49 2015-04-23 18:54:47.000 113 21201.66 71.69 42874.06 47829.47 2015-04-23 18:54:48.000 113 21201.68 71.69 42874.06 47829.50 2015-04-23 18:54:49.000 113 21201.70 71.70 42874.10 47829.50 2015-04-23 18:54:50.000 113 21201.70 71.68 42874.08 47829.49 2015-04-23 18:54:51.000 113 21201.74 71.68 42874.06 47829.52 2015-04-23 18:54:52.000 113 21201.75 71.69 42874.08 47829.54 2015-04-23 18:54:53.000 113 21201.77 71.72 42874.09 47829.55 2015-04-23 18:54:54.000 113 21201.76 71.75 42874.07 47829.57 2015-04-23 18:54:55.000 113 21201.80 71.76 42874.07 47829.58 2015-04-23 18:54:56.000 113 21201.84 71.71 42874.11 47829.56 2015-04-23 18:54:57.000 113 21201.85 71.71 42874.10 47829.58 2015-04-23 18:54:58.000 113 21201.81 71.80 42874.08 47829.60 2015-04-23 18:54:59.000 113 21201.76 71.87 42874.03 47829.55 2015-04-23 18:55:00.000 113 21201.72 71.87 42874.02 47829.48 2015-04-23 18:55:01.000 113 21201.72 71.82 42874.01 47829.44 2015-04-23 18:55:02.000 113 21201.72 71.78 42873.99 47829.43 2015-04-23 18:55:03.000 113 21201.71 71.76 42874.02 47829.46 2015-04-23 18:55:04.000 113 21201.68 71.81 42874.01 47829.47 2015-04-23 18:55:05.000 113 21201.60 71.86 42873.99 47829.42 2015-04-23 18:55:06.000 113 21201.54 71.89 42873.96 47829.41 2015-04-23 18:55:07.000 113 21201.50 71.86 42873.99 47829.33 2015-04-23 18:55:08.000 113 21201.49 71.88 42873.95 47829.31 2015-04-23 18:55:09.000 113 21201.47 71.89 42873.92 47829.27 2015-04-23 18:55:10.000 113 21201.41 71.89 42873.89 47829.22 2015-04-23 18:55:11.000 113 21201.36 71.91 42873.86 47829.18 2015-04-23 18:55:12.000 113 21201.30 71.94 42873.81 47829.11 2015-04-23 18:55:13.000 113 21201.27 71.96 42873.78 47829.07 2015-04-23 18:55:14.000 113 21201.29 71.95 42873.75 47829.02 2015-04-23 18:55:15.000 113 21201.34 71.93 42873.72 47829.02 2015-04-23 18:55:16.000 113 21201.38 71.92 42873.70 47829.01 2015-04-23 18:55:17.000 113 21201.42 71.93 42873.71 47829.01 2015-04-23 18:55:18.000 113 21201.43 71.97 42873.70 47829.05 2015-04-23 18:55:19.000 113 21201.52 71.93 42873.72 47829.04 2015-04-23 18:55:20.000 113 21201.56 71.89 42873.76 47829.09 2015-04-23 18:55:21.000 113 21201.59 71.89 42873.77 47829.13 2015-04-23 18:55:22.000 113 21201.62 71.90 42873.82 47829.20 2015-04-23 18:55:23.000 113 21201.62 71.89 42873.85 47829.21 2015-04-23 18:55:24.000 113 21201.66 71.88 42873.83 47829.24 2015-04-23 18:55:25.000 113 21201.69 71.85 42873.83 47829.28 2015-04-23 18:55:26.000 113 21201.69 71.87 42873.86 47829.28 2015-04-23 18:55:27.000 113 21201.75 71.87 42873.86 47829.27 2015-04-23 18:55:28.000 113 21201.79 71.87 42873.89 47829.31 2015-04-23 18:55:29.000 113 21201.82 71.91 42873.86 47829.31 2015-04-23 18:55:30.000 113 21201.82 71.90 42873.81 47829.31 2015-04-23 18:55:31.000 113 21201.80 71.90 42873.82 47829.31 2015-04-23 18:55:32.000 113 21201.79 71.88 42873.82 47829.29 2015-04-23 18:55:33.000 113 21201.75 71.90 42873.81 47829.30 2015-04-23 18:55:34.000 113 21201.72 71.97 42873.84 47829.29 2015-04-23 18:55:35.000 113 21201.74 72.03 42873.81 47829.29 2015-04-23 18:55:36.000 113 21201.74 72.05 42873.84 47829.27 2015-04-23 18:55:37.000 113 21201.74 72.09 42873.82 47829.27 2015-04-23 18:55:38.000 113 21201.71 72.07 42873.81 47829.25 2015-04-23 18:55:39.000 113 21201.70 72.11 42873.79 47829.25 2015-04-23 18:55:40.000 113 21201.69 72.11 42873.82 47829.26 2015-04-23 18:55:41.000 113 21201.67 72.12 42873.86 47829.27 2015-04-23 18:55:42.000 113 21201.63 72.09 42873.88 47829.27 2015-04-23 18:55:43.000 113 21201.59 72.10 42873.88 47829.30 2015-04-23 18:55:44.000 113 21201.56 72.13 42873.91 47829.30 2015-04-23 18:55:45.000 113 21201.53 72.13 42873.92 47829.31 2015-04-23 18:55:46.000 113 21201.55 72.17 42873.94 47829.30 2015-04-23 18:55:47.000 113 21201.55 72.20 42873.92 47829.31 2015-04-23 18:55:48.000 113 21201.49 72.24 42873.90 47829.25 2015-04-23 18:55:49.000 113 21201.51 72.23 42873.89 47829.27 2015-04-23 18:55:50.000 113 21201.53 72.21 42873.93 47829.30 2015-04-23 18:55:51.000 113 21201.56 72.18 42873.94 47829.32 2015-04-23 18:55:52.000 113 21201.58 72.17 42873.99 47829.35 2015-04-23 18:55:53.000 113 21201.55 72.20 42874.00 47829.37 2015-04-23 18:55:54.000 113 21201.58 72.20 42874.00 47829.38 2015-04-23 18:55:55.000 113 21201.59 72.19 42874.02 47829.40 2015-04-23 18:55:56.000 113 21201.62 72.16 42874.01 47829.41 2015-04-23 18:55:57.000 113 21201.65 72.13 42874.02 47829.44 2015-04-23 18:55:58.000 113 21201.70 72.12 42874.06 47829.46 2015-04-23 18:55:59.000 113 21201.75 72.10 42874.08 47829.51 2015-04-23 18:56:00.000 113 21201.76 72.09 42874.12 47829.53 2015-04-23 18:56:01.000 113 21201.78 72.05 42874.19 47829.58 2015-04-23 18:56:02.000 113 21201.80 72.03 42874.20 47829.61 2015-04-23 18:56:03.000 113 21201.85 72.03 42874.24 47829.68 2015-04-23 18:56:04.000 113 21201.91 71.96 42874.26 47829.71 2015-04-23 18:56:05.000 113 21201.91 71.95 42874.33 47829.77 2015-04-23 18:56:06.000 113 21201.90 71.94 42874.32 47829.81 2015-04-23 18:56:07.000 113 21201.91 71.98 42874.36 47829.83 2015-04-23 18:56:08.000 113 21201.89 72.01 42874.38 47829.88 2015-04-23 18:56:09.000 113 21201.84 72.04 42874.40 47829.86 2015-04-23 18:56:10.000 113 21201.76 72.06 42874.42 47829.86 2015-04-23 18:56:11.000 113 21201.71 72.09 42874.45 47829.87 2015-04-23 18:56:12.000 113 21201.68 72.13 42874.46 47829.84 2015-04-23 18:56:13.000 113 21201.62 72.13 42874.47 47829.83 2015-04-23 18:56:14.000 113 21201.62 72.13 42874.47 47829.82 2015-04-23 18:56:15.000 113 21201.63 72.13 42874.43 47829.81 2015-04-23 18:56:16.000 113 21201.60 72.14 42874.43 47829.80 2015-04-23 18:56:17.000 113 21201.62 72.12 42874.43 47829.80 2015-04-23 18:56:18.000 113 21201.61 72.10 42874.42 47829.77 2015-04-23 18:56:19.000 113 21201.58 72.12 42874.42 47829.74 2015-04-23 18:56:20.000 113 21201.58 72.08 42874.42 47829.75 2015-04-23 18:56:21.000 113 21201.61 72.03 42874.44 47829.80 2015-04-23 18:56:22.000 113 21201.61 72.02 42874.49 47829.83 2015-04-23 18:56:23.000 113 21201.65 72.02 42874.52 47829.84 2015-04-23 18:56:24.000 113 21201.68 72.06 42874.50 47829.85 2015-04-23 18:56:25.000 113 21201.70 72.07 42874.51 47829.91 2015-04-23 18:56:26.000 113 21201.72 72.08 42874.54 47829.89 2015-04-23 18:56:27.000 113 21201.73 72.04 42874.54 47829.93 2015-04-23 18:56:28.000 113 21201.76 72.04 42874.56 47829.93 2015-04-23 18:56:29.000 113 21201.76 72.06 42874.58 47829.98 2015-04-23 18:56:30.000 113 21201.77 72.05 42874.61 47829.98 2015-04-23 18:56:31.000 113 21201.77 72.04 42874.61 47830.02 2015-04-23 18:56:32.000 113 21201.76 72.05 42874.63 47830.00 2015-04-23 18:56:33.000 113 21201.76 72.07 42874.62 47830.02 2015-04-23 18:56:34.000 113 21201.76 72.05 42874.64 47830.06 2015-04-23 18:56:35.000 113 21201.73 72.02 42874.68 47830.06 2015-04-23 18:56:36.000 113 21201.71 71.99 42874.74 47830.08 2015-04-23 18:56:37.000 113 21201.70 71.96 42874.74 47830.09 2015-04-23 18:56:38.000 113 21201.69 71.93 42874.75 47830.12 2015-04-23 18:56:39.000 113 21201.72 71.89 42874.81 47830.13 2015-04-23 18:56:40.000 113 21201.69 71.87 42874.86 47830.21 2015-04-23 18:56:41.000 113 21201.70 71.85 42874.90 47830.22 2015-04-23 18:56:42.000 113 21201.67 71.86 42874.91 47830.23 2015-04-23 18:56:43.000 113 21201.64 71.83 42874.92 47830.25 2015-04-23 18:56:44.000 113 21201.64 71.77 42874.93 47830.24 2015-04-23 18:56:45.000 113 21201.61 71.76 42874.95 47830.23 2015-04-23 18:56:46.000 113 21201.65 71.72 42874.95 47830.28 2015-04-23 18:56:47.000 113 21201.64 71.71 42874.95 47830.27 2015-04-23 18:56:48.000 113 21201.60 71.73 42874.96 47830.28 2015-04-23 18:56:49.000 113 21201.60 71.75 42874.96 47830.29 2015-04-23 18:56:50.000 113 21201.62 71.75 42874.95 47830.29 2015-04-23 18:56:51.000 113 21201.66 71.75 42874.95 47830.29 2015-04-23 18:56:52.000 113 21201.63 71.74 42874.95 47830.28 2015-04-23 18:56:53.000 113 21201.62 71.77 42874.96 47830.27 2015-04-23 18:56:54.000 113 21201.63 71.76 42874.92 47830.28 2015-04-23 18:56:55.000 113 21201.63 71.78 42874.94 47830.28 2015-04-23 18:56:56.000 113 21201.65 71.82 42874.95 47830.28 2015-04-23 18:56:57.000 113 21201.63 71.82 42874.96 47830.26 2015-04-23 18:56:58.000 113 21201.62 71.80 42874.96 47830.27 2015-04-23 18:56:59.000 113 21201.64 71.83 42874.99 47830.25 2015-04-23 18:57:00.000 113 21201.62 71.84 42874.92 47830.23 2015-04-23 18:57:01.000 113 21201.61 71.87 42874.88 47830.25 2015-04-23 18:57:02.000 113 21201.58 71.89 42874.91 47830.23 2015-04-23 18:57:03.000 113 21201.53 71.91 42874.90 47830.17 2015-04-23 18:57:04.000 113 21201.51 71.94 42874.88 47830.14 2015-04-23 18:57:05.000 113 21201.50 71.93 42874.81 47830.12 2015-04-23 18:57:06.000 113 21201.49 71.96 42874.78 47830.07 2015-04-23 18:57:07.000 113 21201.49 71.98 42874.77 47830.07 2015-04-23 18:57:08.000 113 21201.51 72.01 42874.74 47830.04 2015-04-23 18:57:09.000 113 21201.48 72.03 42874.74 47830.02 2015-04-23 18:57:10.000 113 21201.46 72.06 42874.71 47829.98 2015-04-23 18:57:11.000 113 21201.44 72.07 42874.71 47829.98 2015-04-23 18:57:12.000 113 21201.43 72.11 42874.65 47829.93 2015-04-23 18:57:13.000 113 21201.39 72.15 42874.64 47829.90 2015-04-23 18:57:14.000 113 21201.38 72.19 42874.61 47829.87 2015-04-23 18:57:15.000 113 21201.37 72.24 42874.58 47829.83 2015-04-23 18:57:16.000 113 21201.35 72.27 42874.57 47829.79 2015-04-23 18:57:17.000 113 21201.29 72.31 42874.49 47829.79 2015-04-23 18:57:18.000 113 21201.24 72.33 42874.49 47829.70 2015-04-23 18:57:19.000 113 21201.15 72.36 42874.44 47829.66 2015-04-23 18:57:20.000 113 21201.05 72.40 42874.39 47829.56 2015-04-23 18:57:21.000 113 21200.99 72.42 42874.32 47829.51 2015-04-23 18:57:22.000 113 21200.92 72.43 42874.31 47829.46 2015-04-23 18:57:23.000 113 21200.89 72.42 42874.31 47829.37 2015-04-23 18:57:24.000 113 21200.84 72.41 42874.31 47829.33 2015-04-23 18:57:25.000 113 21200.81 72.40 42874.22 47829.27 2015-04-23 18:57:26.000 113 21200.79 72.36 42874.18 47829.23 2015-04-23 18:57:27.000 113 21200.79 72.30 42874.18 47829.21 2015-04-23 18:57:28.000 113 21200.79 72.28 42874.20 47829.20 2015-04-23 18:57:29.000 113 21200.82 72.21 42874.21 47829.20 2015-04-23 18:57:30.000 113 21200.84 72.18 42874.20 47829.23 2015-04-23 18:57:31.000 113 21200.88 72.15 42874.24 47829.26 2015-04-23 18:57:32.000 113 21200.89 72.16 42874.25 47829.33 2015-04-23 18:57:33.000 113 21200.92 72.12 42874.26 47829.32 2015-04-23 18:57:34.000 113 21200.96 72.05 42874.31 47829.35 2015-04-23 18:57:35.000 113 21201.01 72.02 42874.36 47829.40 2015-04-23 18:57:36.000 113 21201.04 72.00 42874.38 47829.45 2015-04-23 18:57:37.000 113 21201.04 71.98 42874.42 47829.51 2015-04-23 18:57:38.000 113 21201.05 71.96 42874.45 47829.52 2015-04-23 18:57:39.000 113 21201.03 71.99 42874.50 47829.56 2015-04-23 18:57:40.000 113 21200.99 72.00 42874.53 47829.57 2015-04-23 18:57:41.000 113 21200.96 72.04 42874.51 47829.56 2015-04-23 18:57:42.000 113 21200.97 72.05 42874.52 47829.58 2015-04-23 18:57:43.000 113 21200.96 72.06 42874.50 47829.56 2015-04-23 18:57:44.000 113 21200.92 72.10 42874.50 47829.56 2015-04-23 18:57:45.000 113 21200.94 72.12 42874.52 47829.55 2015-04-23 18:57:46.000 113 21200.94 72.13 42874.52 47829.55 2015-04-23 18:57:47.000 113 21200.94 72.15 42874.49 47829.56 2015-04-23 18:57:48.000 113 21200.93 72.15 42874.45 47829.54 2015-04-23 18:57:49.000 113 21200.88 72.20 42874.43 47829.50 2015-04-23 18:57:50.000 113 21200.86 72.24 42874.43 47829.49 2015-04-23 18:57:51.000 113 21200.85 72.20 42874.39 47829.43 2015-04-23 18:57:52.000 113 21200.84 72.19 42874.43 47829.41 2015-04-23 18:57:53.000 113 21200.82 72.18 42874.43 47829.40 2015-04-23 18:57:54.000 113 21200.84 72.15 42874.40 47829.42 2015-04-23 18:57:55.000 113 21200.86 72.13 42874.40 47829.42 2015-04-23 18:57:56.000 113 21200.88 72.10 42874.44 47829.46 2015-04-23 18:57:57.000 113 21200.90 72.07 42874.49 47829.47 2015-04-23 18:57:58.000 113 21200.92 72.03 42874.50 47829.51 2015-04-23 18:57:59.000 113 21200.93 72.03 42874.49 47829.53 2015-04-23 18:58:00.000 113 21200.96 72.03 42874.49 47829.54 2015-04-23 18:58:01.000 113 21200.95 72.02 42874.50 47829.56 2015-04-23 18:58:02.000 113 21200.94 71.98 42874.50 47829.55 2015-04-23 18:58:03.000 113 21200.91 71.93 42874.49 47829.57 2015-04-23 18:58:04.000 113 21200.94 71.88 42874.51 47829.59 2015-04-23 18:58:05.000 113 21200.99 71.86 42874.56 47829.60 2015-04-23 18:58:06.000 113 21201.00 71.89 42874.57 47829.61 2015-04-23 18:58:07.000 113 21201.02 71.92 42874.54 47829.62 2015-04-23 18:58:08.000 113 21201.02 71.95 42874.52 47829.62 2015-04-23 18:58:09.000 113 21201.00 71.95 42874.50 47829.61 2015-04-23 18:58:10.000 113 21201.02 71.97 42874.46 47829.59 2015-04-23 18:58:11.000 113 21201.00 71.98 42874.45 47829.55 2015-04-23 18:58:12.000 113 21201.01 71.99 42874.49 47829.52 2015-04-23 18:58:13.000 113 21201.01 72.00 42874.49 47829.56 2015-04-23 18:58:14.000 113 21200.99 71.99 42874.46 47829.53 2015-04-23 18:58:15.000 113 21200.98 71.99 42874.47 47829.54 2015-04-23 18:58:16.000 113 21200.98 71.96 42874.49 47829.53 2015-04-23 18:58:17.000 113 21201.01 71.92 42874.51 47829.56 2015-04-23 18:58:18.000 113 21201.02 71.85 42874.51 47829.57 2015-04-23 18:58:19.000 113 21201.01 71.81 42874.59 47829.63 2015-04-23 18:58:20.000 113 21201.00 71.75 42874.62 47829.64 2015-04-23 18:58:21.000 113 21201.02 71.72 42874.69 47829.69 2015-04-23 18:58:22.000 113 21200.99 71.72 42874.74 47829.71 2015-04-23 18:58:23.000 113 21201.00 71.68 42874.77 47829.76 2015-04-23 18:58:24.000 113 21200.99 71.65 42874.81 47829.82 2015-04-23 18:58:25.000 113 21200.99 71.61 42874.82 47829.83 2015-04-23 18:58:26.000 113 21200.98 71.59 42874.81 47829.84 2015-04-23 18:58:27.000 113 21201.01 71.55 42874.88 47829.86 2015-04-23 18:58:28.000 113 21201.00 71.52 42874.88 47829.88 2015-04-23 18:58:29.000 113 21201.02 71.51 42874.88 47829.90 2015-04-23 18:58:30.000 113 21201.02 71.52 42874.88 47829.93 2015-04-23 18:58:31.000 113 21201.04 71.55 42874.89 47829.97 2015-04-23 18:58:32.000 113 21201.03 71.61 42874.88 47829.95 2015-04-23 18:58:33.000 113 21201.02 71.66 42874.88 47829.94 2015-04-23 18:58:34.000 113 21201.01 71.69 42874.81 47829.90 2015-04-23 18:58:35.000 113 21201.01 71.74 42874.75 47829.85 2015-04-23 18:58:36.000 113 21201.02 71.79 42874.74 47829.85 2015-04-23 18:58:37.000 113 21201.03 71.81 42874.72 47829.81 2015-04-23 18:58:38.000 113 21201.05 71.79 42874.70 47829.80 2015-04-23 18:58:39.000 113 21201.03 71.81 42874.71 47829.80 2015-04-23 18:58:40.000 113 21201.04 71.81 42874.70 47829.79 2015-04-23 18:58:41.000 113 21201.02 71.82 42874.68 47829.77 2015-04-23 18:58:42.000 113 21201.01 71.83 42874.69 47829.78 2015-04-23 18:58:43.000 113 21201.01 71.82 42874.69 47829.78 2015-04-23 18:58:44.000 113 21201.00 71.86 42874.66 47829.74 2015-04-23 18:58:45.000 113 21200.97 71.84 42874.64 47829.77 2015-04-23 18:58:46.000 113 21200.99 71.83 42874.63 47829.71 2015-04-23 18:58:47.000 113 21200.99 71.80 42874.64 47829.72 2015-04-23 18:58:48.000 113 21200.98 71.79 42874.63 47829.73 2015-04-23 18:58:49.000 113 21200.98 71.75 42874.65 47829.70 2015-04-23 18:58:50.000 113 21200.98 71.73 42874.68 47829.70 2015-04-23 18:58:51.000 113 21200.97 71.72 42874.66 47829.70 2015-04-23 18:58:52.000 113 21200.92 71.72 42874.68 47829.73 2015-04-23 18:58:53.000 113 21200.91 71.71 42874.65 47829.71 2015-04-23 18:58:54.000 113 21200.90 71.69 42874.70 47829.70 2015-04-23 18:58:55.000 113 21200.91 71.65 42874.68 47829.70 2015-04-23 18:58:56.000 113 21200.88 71.68 42874.66 47829.71 2015-04-23 18:58:57.000 113 21200.86 71.70 42874.69 47829.70 2015-04-23 18:58:58.000 113 21200.86 71.70 42874.70 47829.73 2015-04-23 18:58:59.000 113 21200.91 71.66 42874.72 47829.72 2015-04-23 18:59:00.000 113 21200.93 71.72 42874.72 47829.73 2015-04-23 18:59:01.000 113 21200.96 71.78 42874.67 47829.76 2015-04-23 18:59:02.000 113 21201.01 71.78 42874.64 47829.74 2015-04-23 18:59:03.000 113 21201.02 71.76 42874.59 47829.73 2015-04-23 18:59:04.000 113 21201.02 71.73 42874.59 47829.71 2015-04-23 18:59:05.000 113 21201.01 71.74 42874.57 47829.67 2015-04-23 18:59:06.000 113 21201.03 71.75 42874.56 47829.67 2015-04-23 18:59:07.000 113 21201.07 71.77 42874.50 47829.64 2015-04-23 18:59:08.000 113 21201.08 71.76 42874.49 47829.63 2015-04-23 18:59:09.000 113 21201.07 71.74 42874.43 47829.61 2015-04-23 18:59:10.000 113 21201.00 71.71 42874.45 47829.55 2015-04-23 18:59:11.000 113 21200.99 71.68 42874.47 47829.55 2015-04-23 18:59:12.000 113 21200.95 71.69 42874.45 47829.54 2015-04-23 18:59:13.000 113 21200.91 71.72 42874.42 47829.51 2015-04-23 18:59:14.000 113 21200.88 71.78 42874.42 47829.50 2015-04-23 18:59:15.000 113 21200.85 71.83 42874.35 47829.45 2015-04-23 18:59:16.000 113 21200.83 71.82 42874.31 47829.40 2015-04-23 18:59:17.000 113 21200.87 71.72 42874.29 47829.36 2015-04-23 18:59:18.000 113 21200.89 71.61 42874.35 47829.37 2015-04-23 18:59:19.000 113 21200.90 71.56 42874.39 47829.44 2015-04-23 18:59:20.000 113 21200.89 71.52 42874.47 47829.46 2015-04-23 18:59:21.000 113 21200.90 71.53 42874.50 47829.52 2015-04-23 18:59:22.000 113 21200.88 71.54 42874.52 47829.52 2015-04-23 18:59:23.000 113 21200.86 71.54 42874.53 47829.53 2015-04-23 18:59:24.000 113 21200.82 71.59 42874.54 47829.49 2015-04-23 18:59:25.000 113 21200.82 71.61 42874.49 47829.52 2015-04-23 18:59:26.000 113 21200.82 71.53 42874.46 47829.48 2015-04-23 18:59:27.000 113 21200.81 71.45 42874.49 47829.50 2015-04-23 18:59:28.000 113 21200.84 71.42 42874.53 47829.51 2015-04-23 18:59:29.000 113 21200.86 71.39 42874.58 47829.52 2015-04-23 18:59:30.000 113 21200.86 71.37 42874.60 47829.57 2015-04-23 18:59:31.000 113 21200.88 71.34 42874.61 47829.59 2015-04-23 18:59:32.000 113 21200.90 71.31 42874.62 47829.60 2015-04-23 18:59:33.000 113 21200.91 71.31 42874.61 47829.61 2015-04-23 18:59:34.000 113 21200.90 71.34 42874.59 47829.62 2015-04-23 18:59:35.000 113 21200.93 71.35 42874.56 47829.62 2015-04-23 18:59:36.000 113 21200.92 71.34 42874.56 47829.59 2015-04-23 18:59:37.000 113 21200.89 71.35 42874.56 47829.60 2015-04-23 18:59:38.000 113 21200.86 71.36 42874.56 47829.58 2015-04-23 18:59:39.000 113 21200.85 71.38 42874.53 47829.56 2015-04-23 18:59:40.000 113 21200.81 71.38 42874.49 47829.54 2015-04-23 18:59:41.000 113 21200.77 71.39 42874.50 47829.51 2015-04-23 18:59:42.000 113 21200.82 71.37 42874.49 47829.48 2015-04-23 18:59:43.000 113 21200.88 71.35 42874.45 47829.50 2015-04-23 18:59:44.000 113 21200.89 71.32 42874.46 47829.48 2015-04-23 18:59:45.000 113 21200.87 71.31 42874.47 47829.51 2015-04-23 18:59:46.000 113 21200.83 71.28 42874.51 47829.52 2015-04-23 18:59:47.000 113 21200.86 71.24 42874.51 47829.52 2015-04-23 18:59:48.000 113 21200.88 71.23 42874.54 47829.55 2015-04-23 18:59:49.000 113 21200.87 71.21 42874.52 47829.57 2015-04-23 18:59:50.000 113 21200.83 71.23 42874.50 47829.55 2015-04-23 18:59:51.000 113 21200.83 71.27 42874.49 47829.53 2015-04-23 18:59:52.000 113 21200.85 71.25 42874.50 47829.50 2015-04-23 18:59:53.000 113 21200.88 71.24 42874.49 47829.52 2015-04-23 18:59:54.000 113 21200.88 71.21 42874.49 47829.52 2015-04-23 18:59:55.000 113 21200.90 71.18 42874.46 47829.53 2015-04-23 18:59:56.000 113 21200.89 71.15 42874.46 47829.53 2015-04-23 18:59:57.000 113 21200.91 71.15 42874.47 47829.56 2015-04-23 18:59:58.000 113 21200.90 71.16 42874.49 47829.56 2015-04-23 18:59:59.000 113 21200.88 71.18 42874.49 47829.55 2015-04-23 19:00:00.000 113 21200.87 71.18 42874.46 47829.54 2015-04-23 19:00:01.000 113 21200.82 71.18 42874.45 47829.53 2015-04-23 19:00:02.000 113 21200.81 71.17 42874.47 47829.51 2015-04-23 19:00:03.000 113 21200.82 71.20 42874.46 47829.50 2015-04-23 19:00:04.000 113 21200.82 71.22 42874.46 47829.51 2015-04-23 19:00:05.000 113 21200.79 71.20 42874.49 47829.53 2015-04-23 19:00:06.000 113 21200.78 71.21 42874.49 47829.50 2015-04-23 19:00:07.000 113 21200.77 71.21 42874.47 47829.48 2015-04-23 19:00:08.000 113 21200.75 71.25 42874.45 47829.47 2015-04-23 19:00:09.000 113 21200.73 71.27 42874.44 47829.46 2015-04-23 19:00:10.000 113 21200.71 71.29 42874.44 47829.43 2015-04-23 19:00:11.000 113 21200.72 71.29 42874.44 47829.42 2015-04-23 19:00:12.000 113 21200.68 71.29 42874.40 47829.45 2015-04-23 19:00:13.000 113 21200.68 71.29 42874.43 47829.39 2015-04-23 19:00:14.000 113 21200.67 71.28 42874.43 47829.39 2015-04-23 19:00:15.000 113 21200.67 71.28 42874.41 47829.39 2015-04-23 19:00:16.000 113 21200.68 71.27 42874.41 47829.38 2015-04-23 19:00:17.000 113 21200.67 71.28 42874.41 47829.37 2015-04-23 19:00:18.000 113 21200.68 71.29 42874.40 47829.36 2015-04-23 19:00:19.000 113 21200.67 71.26 42874.36 47829.36 2015-04-23 19:00:20.000 113 21200.68 71.25 42874.38 47829.35 2015-04-23 19:00:21.000 113 21200.66 71.24 42874.38 47829.36 2015-04-23 19:00:22.000 113 21200.66 71.22 42874.39 47829.34 2015-04-23 19:00:23.000 113 21200.69 71.24 42874.39 47829.33 2015-04-23 19:00:24.000 113 21200.71 71.23 42874.38 47829.35 2015-04-23 19:00:25.000 113 21200.70 71.20 42874.35 47829.32 2015-04-23 19:00:26.000 113 21200.70 71.20 42874.33 47829.31 2015-04-23 19:00:27.000 113 21200.72 71.18 42874.34 47829.32 2015-04-23 19:00:28.000 113 21200.75 71.17 42874.35 47829.33 2015-04-23 19:00:29.000 113 21200.73 71.16 42874.36 47829.35 2015-04-23 19:00:30.000 113 21200.73 71.16 42874.36 47829.32 2015-04-23 19:00:31.000 113 21200.74 71.16 42874.38 47829.35 2015-04-23 19:00:32.000 113 21200.77 71.14 42874.38 47829.36 2015-04-23 19:00:33.000 113 21200.80 71.09 42874.39 47829.36 2015-04-23 19:00:34.000 113 21200.78 71.04 42874.44 47829.40 2015-04-23 19:00:35.000 113 21200.80 71.02 42874.46 47829.44 2015-04-23 19:00:36.000 113 21200.81 71.00 42874.51 47829.46 2015-04-23 19:00:37.000 113 21200.80 71.00 42874.51 47829.49 2015-04-23 19:00:38.000 113 21200.78 71.03 42874.54 47829.47 2015-04-23 19:00:39.000 113 21200.79 71.06 42874.52 47829.51 2015-04-23 19:00:40.000 113 21200.76 71.06 42874.53 47829.49 2015-04-23 19:00:41.000 113 21200.75 71.09 42874.52 47829.48 2015-04-23 19:00:42.000 113 21200.73 71.08 42874.52 47829.48 2015-04-23 19:00:43.000 113 21200.71 71.09 42874.52 47829.47 2015-04-23 19:00:44.000 113 21200.70 71.13 42874.53 47829.45 2015-04-23 19:00:45.000 113 21200.67 71.14 42874.52 47829.46 2015-04-23 19:00:46.000 113 21200.65 71.16 42874.49 47829.45 2015-04-23 19:00:47.000 113 21200.65 71.20 42874.46 47829.41 2015-04-23 19:00:48.000 113 21200.65 71.23 42874.45 47829.38 2015-04-23 19:00:49.000 113 21200.65 71.22 42874.43 47829.36 2015-04-23 19:00:50.000 113 21200.66 71.22 42874.36 47829.36 2015-04-23 19:00:51.000 113 21200.69 71.21 42874.39 47829.36 2015-04-23 19:00:52.000 113 21200.73 71.18 42874.40 47829.35 2015-04-23 19:00:53.000 113 21200.78 71.18 42874.45 47829.38 2015-04-23 19:00:54.000 113 21200.84 71.17 42874.43 47829.42 2015-04-23 19:00:55.000 113 21200.83 71.19 42874.46 47829.43 2015-04-23 19:00:56.000 113 21200.83 71.21 42874.49 47829.47 2015-04-23 19:00:57.000 113 21200.85 71.22 42874.50 47829.49 2015-04-23 19:00:58.000 113 21200.92 71.23 42874.50 47829.52 2015-04-23 19:00:59.000 113 21200.94 71.28 42874.47 47829.54 2015-04-23 19:01:00.000 113 21200.97 71.32 42874.46 47829.52 2015-04-23 19:01:01.000 113 21200.96 71.34 42874.43 47829.53 2015-04-23 19:01:02.000 113 21200.91 71.31 42874.44 47829.51 2015-04-23 19:01:03.000 113 21200.88 71.29 42874.43 47829.49 2015-04-23 19:01:04.000 113 21200.88 71.26 42874.45 47829.48 2015-04-23 19:01:05.000 113 21200.87 71.24 42874.46 47829.46 2015-04-23 19:01:06.000 113 21200.84 71.25 42874.47 47829.50 2015-04-23 19:01:07.000 113 21200.81 71.24 42874.47 47829.50 2015-04-23 19:01:08.000 113 21200.79 71.22 42874.49 47829.48 2015-04-23 19:01:09.000 113 21200.79 71.16 42874.49 47829.51 2015-04-23 19:01:10.000 113 21200.84 71.16 42874.50 47829.51 2015-04-23 19:01:11.000 113 21200.86 71.12 42874.52 47829.55 2015-04-23 19:01:12.000 113 21200.89 71.10 42874.56 47829.55 2015-04-23 19:01:13.000 113 21200.87 71.09 42874.59 47829.61 2015-04-23 19:01:14.000 113 21200.87 71.09 42874.59 47829.61 2015-04-23 19:01:15.000 113 21200.91 71.02 42874.59 47829.64 2015-04-23 19:01:16.000 113 21200.92 70.99 42874.63 47829.66 2015-04-23 19:01:17.000 113 21200.95 70.94 42874.69 47829.72 2015-04-23 19:01:18.000 113 21200.97 70.91 42874.71 47829.75 2015-04-23 19:01:19.000 113 21201.02 70.88 42874.75 47829.82 2015-04-23 19:01:20.000 113 21201.07 70.85 42874.81 47829.84 2015-04-23 19:01:21.000 113 21201.07 70.84 42874.83 47829.92 2015-04-23 19:01:22.000 113 21201.07 70.85 42874.83 47829.96 2015-04-23 19:01:23.000 113 21201.08 70.87 42874.86 47829.98 2015-04-23 19:01:24.000 113 21201.07 70.89 42874.88 47829.97 2015-04-23 19:01:25.000 113 21201.07 70.94 42874.92 47830.01 2015-04-23 19:01:26.000 113 21201.04 70.99 42874.90 47830.00 2015-04-23 19:01:27.000 113 21201.03 71.01 42874.92 47829.98 2015-04-23 19:01:28.000 113 21201.01 71.05 42874.92 47829.97 2015-04-23 19:01:29.000 113 21200.97 71.11 42874.92 47829.93 2015-04-23 19:01:30.000 113 21200.94 71.13 42874.88 47829.93 2015-04-23 19:01:31.000 113 21200.88 71.16 42874.85 47829.90 2015-04-23 19:01:32.000 113 21200.82 71.17 42874.85 47829.88 2015-04-23 19:01:33.000 113 21200.83 71.19 42874.83 47829.82 2015-04-23 19:01:34.000 113 21200.78 71.19 42874.83 47829.82 2015-04-23 19:01:35.000 113 21200.74 71.22 42874.83 47829.78 2015-04-23 19:01:36.000 113 21200.71 71.24 42874.81 47829.77 2015-04-23 19:01:37.000 113 21200.70 71.23 42874.77 47829.70 2015-04-23 19:01:38.000 113 21200.71 71.18 42874.75 47829.72 2015-04-23 19:01:39.000 113 21200.75 71.14 42874.75 47829.72 2015-04-23 19:01:40.000 113 21200.75 71.11 42874.75 47829.72 2015-04-23 19:01:41.000 113 21200.78 71.11 42874.76 47829.73 2015-04-23 19:01:42.000 113 21200.77 71.13 42874.75 47829.75 2015-04-23 19:01:43.000 113 21200.80 71.17 42874.76 47829.75 2015-04-23 19:01:44.000 113 21200.81 71.19 42874.81 47829.75 2015-04-23 19:01:45.000 113 21200.84 71.20 42874.76 47829.75 2015-04-23 19:01:46.000 113 21200.84 71.21 42874.76 47829.75 2015-04-23 19:01:47.000 113 21200.82 71.24 42874.75 47829.75 2015-04-23 19:01:48.000 113 21200.84 71.29 42874.71 47829.76 2015-04-23 19:01:49.000 113 21200.79 71.35 42874.68 47829.71 2015-04-23 19:01:50.000 113 21200.77 71.42 42874.68 47829.70 2015-04-23 19:01:51.000 113 21200.76 71.45 42874.68 47829.68 2015-04-23 19:01:52.000 113 21200.76 71.50 42874.65 47829.62 2015-04-23 19:01:53.000 113 21200.71 71.52 42874.61 47829.61 2015-04-23 19:01:54.000 113 21200.66 71.53 42874.60 47829.56 2015-04-23 19:01:55.000 113 21200.59 71.57 42874.61 47829.53 2015-04-23 19:01:56.000 113 21200.54 71.61 42874.58 47829.49 2015-04-23 19:01:57.000 113 21200.50 71.72 42874.50 47829.43 2015-04-23 19:01:58.000 113 21200.49 71.72 42874.44 47829.39 2015-04-23 19:01:59.000 113 21200.51 71.62 42874.45 47829.32 2015-04-23 19:02:00.000 113 21200.54 71.52 42874.47 47829.33 2015-04-23 19:02:01.000 113 21200.60 71.47 42874.50 47829.37 2015-04-23 19:02:02.000 113 21200.67 71.44 42874.54 47829.42 2015-04-23 19:02:03.000 113 21200.70 71.43 42874.58 47829.49 2015-04-23 19:02:04.000 113 21200.73 71.42 42874.58 47829.50 2015-04-23 19:02:05.000 113 21200.78 71.43 42874.58 47829.51 2015-04-23 19:02:06.000 113 21200.81 71.45 42874.59 47829.58 2015-04-23 19:02:07.000 113 21200.87 71.43 42874.62 47829.59 2015-04-23 19:02:08.000 113 21200.91 71.45 42874.62 47829.62 2015-04-23 19:02:09.000 113 21200.92 71.44 42874.64 47829.65 2015-04-23 19:02:10.000 113 21200.95 71.44 42874.62 47829.68 2015-04-23 19:02:11.000 113 21200.98 71.44 42874.67 47829.67 2015-04-23 19:02:12.000 113 21200.99 71.45 42874.65 47829.71 2015-04-23 19:02:13.000 113 21201.01 71.47 42874.68 47829.76 2015-04-23 19:02:14.000 113 21201.03 71.47 42874.74 47829.77 2015-04-23 19:02:15.000 113 21201.05 71.51 42874.75 47829.81 2015-04-23 19:02:16.000 113 21201.02 71.51 42874.75 47829.82 2015-04-23 19:02:17.000 113 21201.00 71.54 42874.74 47829.80 2015-04-23 19:02:18.000 113 21200.96 71.53 42874.75 47829.79 2015-04-23 19:02:19.000 113 21200.91 71.55 42874.77 47829.78 2015-04-23 19:02:20.000 113 21200.86 71.59 42874.77 47829.75 2015-04-23 19:02:21.000 113 21200.86 71.62 42874.77 47829.76 2015-04-23 19:02:22.000 113 21200.83 71.66 42874.74 47829.72 2015-04-23 19:02:23.000 113 21200.80 71.69 42874.75 47829.74 2015-04-23 19:02:24.000 113 21200.80 71.72 42874.77 47829.73 2015-04-23 19:02:25.000 113 21200.76 71.76 42874.74 47829.70 2015-04-23 19:02:26.000 113 21200.72 71.79 42874.74 47829.68 2015-04-23 19:02:27.000 113 21200.68 71.85 42874.71 47829.64 2015-04-23 19:02:28.000 113 21200.67 71.88 42874.68 47829.60 2015-04-23 19:02:29.000 113 21200.64 71.92 42874.68 47829.56 2015-04-23 19:02:30.000 113 21200.59 71.95 42874.70 47829.56 2015-04-23 19:02:31.000 113 21200.55 72.01 42874.67 47829.52 2015-04-23 19:02:32.000 113 21200.52 72.06 42874.66 47829.49 2015-04-23 19:02:33.000 113 21200.50 72.10 42874.64 47829.45 2015-04-23 19:02:34.000 113 21200.46 72.14 42874.59 47829.41 2015-04-23 19:02:35.000 113 21200.42 72.17 42874.54 47829.38 2015-04-23 19:02:36.000 113 21200.41 72.20 42874.53 47829.33 2015-04-23 19:02:37.000 113 21200.40 72.23 42874.49 47829.32 2015-04-23 19:02:38.000 113 21200.37 72.24 42874.46 47829.26 2015-04-23 19:02:39.000 113 21200.33 72.27 42874.43 47829.25 2015-04-23 19:02:40.000 113 21200.29 72.28 42874.45 47829.19 2015-04-23 19:02:41.000 113 21200.30 72.31 42874.43 47829.17 2015-04-23 19:02:42.000 113 21200.31 72.32 42874.40 47829.18 2015-04-23 19:02:43.000 113 21200.30 72.31 42874.41 47829.14 2015-04-23 19:02:44.000 113 21200.28 72.29 42874.42 47829.14 2015-04-23 19:02:45.000 113 21200.27 72.28 42874.39 47829.12 2015-04-23 19:02:46.000 113 21200.25 72.29 42874.40 47829.14 2015-04-23 19:02:47.000 113 21200.23 72.29 42874.41 47829.12 2015-04-23 19:02:48.000 113 21200.29 72.27 42874.41 47829.12 2015-04-23 19:02:49.000 113 21200.28 72.29 42874.43 47829.14 2015-04-23 19:02:50.000 113 21200.33 72.30 42874.43 47829.13 2015-04-23 19:02:51.000 113 21200.36 72.30 42874.41 47829.17 2015-04-23 19:02:52.000 113 21200.35 72.31 42874.42 47829.18 2015-04-23 19:02:53.000 113 21200.33 72.31 42874.42 47829.17 2015-04-23 19:02:54.000 113 21200.34 72.28 42874.42 47829.16 2015-04-23 19:02:55.000 113 21200.31 72.29 42874.41 47829.17 2015-04-23 19:02:56.000 113 21200.27 72.33 42874.39 47829.16 2015-04-23 19:02:57.000 113 21200.25 72.37 42874.38 47829.12 2015-04-23 19:02:58.000 113 21200.19 72.41 42874.35 47829.08 2015-04-23 19:02:59.000 113 21200.20 72.41 42874.33 47829.05 2015-04-23 19:03:00.000 113 21200.20 72.39 42874.33 47829.03 2015-04-23 19:03:01.000 113 21200.20 72.40 42874.31 47828.97 2015-04-23 19:03:02.000 113 21200.21 72.40 42874.28 47828.98 2015-04-23 19:03:03.000 113 21200.20 72.37 42874.27 47829.00 2015-04-23 19:03:04.000 113 21200.15 72.42 42874.26 47828.98 2015-04-23 19:03:05.000 113 21200.12 72.50 42874.24 47828.92 2015-04-23 19:03:06.000 113 21200.12 72.53 42874.24 47828.91 2015-04-23 19:03:07.000 113 21200.09 72.54 42874.22 47828.88 2015-04-23 19:03:08.000 113 21200.08 72.54 42874.19 47828.86 2015-04-23 19:03:09.000 113 21200.10 72.57 42874.16 47828.84 2015-04-23 19:03:10.000 113 21200.07 72.58 42874.19 47828.82 2015-04-23 19:03:11.000 113 21200.10 72.54 42874.19 47828.84 2015-04-23 19:03:12.000 113 21200.09 72.53 42874.21 47828.86 2015-04-23 19:03:13.000 113 21200.07 72.55 42874.20 47828.87 2015-04-23 19:03:14.000 113 21200.06 72.58 42874.20 47828.87 2015-04-23 19:03:15.000 113 21200.10 72.57 42874.24 47828.87 2015-04-23 19:03:16.000 113 21200.11 72.55 42874.24 47828.90 2015-04-23 19:03:17.000 113 21200.15 72.54 42874.24 47828.92 2015-04-23 19:03:18.000 113 21200.15 72.54 42874.26 47828.94 2015-04-23 19:03:19.000 113 21200.11 72.57 42874.24 47828.93 2015-04-23 19:03:20.000 113 21200.10 72.55 42874.25 47828.92 2015-04-23 19:03:21.000 113 21200.12 72.55 42874.28 47828.94 2015-04-23 19:03:22.000 113 21200.11 72.58 42874.25 47828.92 2015-04-23 19:03:23.000 113 21200.12 72.55 42874.24 47828.94 2015-04-23 19:03:24.000 113 21200.16 72.52 42874.24 47828.94 2015-04-23 19:03:25.000 113 21200.16 72.49 42874.28 47828.97 2015-04-23 19:03:26.000 113 21200.17 72.46 42874.29 47828.97 2015-04-23 19:03:27.000 113 21200.16 72.47 42874.31 47828.98 2015-04-23 19:03:28.000 113 21200.18 72.49 42874.32 47828.99 2015-04-23 19:03:29.000 113 21200.15 72.52 42874.31 47829.00 2015-04-23 19:03:30.000 113 21200.11 72.55 42874.28 47829.01 2015-04-23 19:03:31.000 113 21200.13 72.60 42874.26 47828.96 2015-04-23 19:03:32.000 113 21200.13 72.61 42874.24 47828.96 2015-04-23 19:03:33.000 113 21200.18 72.59 42874.26 47828.97 2015-04-23 19:03:34.000 113 21200.20 72.53 42874.27 47829.00 2015-04-23 19:03:35.000 113 21200.21 72.48 42874.33 47829.00 2015-04-23 19:03:36.000 113 21200.24 72.48 42874.38 47829.06 2015-04-23 19:03:37.000 113 21200.25 72.49 42874.36 47829.10 2015-04-23 19:03:38.000 113 21200.23 72.49 42874.36 47829.12 2015-04-23 19:03:39.000 113 21200.24 72.52 42874.40 47829.13 2015-04-23 19:03:40.000 113 21200.24 72.57 42874.39 47829.15 2015-04-23 19:03:41.000 113 21200.24 72.60 42874.39 47829.16 2015-04-23 19:03:42.000 113 21200.22 72.60 42874.42 47829.15 2015-04-23 19:03:43.000 113 21200.24 72.60 42874.45 47829.13 2015-04-23 19:03:44.000 113 21200.25 72.56 42874.45 47829.18 2015-04-23 19:03:45.000 113 21200.25 72.55 42874.49 47829.18 2015-04-23 19:03:46.000 113 21200.26 72.52 42874.50 47829.24 2015-04-23 19:03:47.000 113 21200.25 72.49 42874.57 47829.23 2015-04-23 19:03:48.000 113 21200.24 72.49 42874.59 47829.28 2015-04-23 19:03:49.000 113 21200.23 72.49 42874.62 47829.31 2015-04-23 19:03:50.000 113 21200.18 72.49 42874.65 47829.32 2015-04-23 19:03:51.000 113 21200.19 72.48 42874.66 47829.35 2015-04-23 19:03:52.000 113 21200.17 72.51 42874.67 47829.34 2015-04-23 19:03:53.000 113 21200.13 72.51 42874.69 47829.34 2015-04-23 19:03:54.000 113 21200.13 72.51 42874.71 47829.35 2015-04-23 19:03:55.000 113 21200.11 72.50 42874.72 47829.36 2015-04-23 19:03:56.000 113 21200.08 72.49 42874.74 47829.36 2015-04-23 19:03:57.000 113 21200.03 72.49 42874.74 47829.33 2015-04-23 19:03:58.000 113 21199.97 72.55 42874.72 47829.31 2015-04-23 19:03:59.000 113 21199.94 72.59 42874.69 47829.29 2015-04-23 19:04:00.000 113 21199.92 72.57 42874.65 47829.24 2015-04-23 19:04:01.000 113 21199.89 72.59 42874.64 47829.20 2015-04-23 19:04:02.000 113 21199.91 72.63 42874.63 47829.19 2015-04-23 19:04:03.000 113 21199.94 72.63 42874.59 47829.16 2015-04-23 19:04:04.000 113 21199.95 72.65 42874.56 47829.15 2015-04-23 19:04:05.000 113 21199.94 72.59 42874.57 47829.13 2015-04-23 19:04:06.000 113 21199.97 72.51 42874.57 47829.15 2015-04-23 19:04:07.000 113 21199.95 72.44 42874.63 47829.13 2015-04-23 19:04:08.000 113 21199.93 72.42 42874.67 47829.19 2015-04-23 19:04:09.000 113 21199.93 72.43 42874.71 47829.21 2015-04-23 19:04:10.000 113 21199.92 72.42 42874.70 47829.25 2015-04-23 19:04:11.000 113 21199.91 72.44 42874.71 47829.26 2015-04-23 19:04:12.000 113 21199.90 72.46 42874.74 47829.25 2015-04-23 19:04:13.000 113 21199.89 72.49 42874.71 47829.27 2015-04-23 19:04:14.000 113 21199.84 72.56 42874.68 47829.24 2015-04-23 19:04:15.000 113 21199.83 72.62 42874.65 47829.21 2015-04-23 19:04:16.000 113 21199.83 72.66 42874.63 47829.18 2015-04-23 19:04:17.000 113 21199.81 72.71 42874.58 47829.11 2015-04-23 19:04:18.000 113 21199.81 72.70 42874.51 47829.09 2015-04-23 19:04:19.000 113 21199.83 72.65 42874.49 47829.05 2015-04-23 19:04:20.000 113 21199.87 72.62 42874.52 47829.06 2015-04-23 19:04:21.000 113 21199.88 72.56 42874.56 47829.09 2015-04-23 19:04:22.000 113 21199.90 72.50 42874.59 47829.08 2015-04-23 19:04:23.000 113 21199.87 72.45 42874.63 47829.14 2015-04-23 19:04:24.000 113 21199.82 72.41 42874.70 47829.17 2015-04-23 19:04:25.000 113 21199.83 72.39 42874.74 47829.16 2015-04-23 19:04:26.000 113 21199.85 72.40 42874.74 47829.22 2015-04-23 19:04:27.000 113 21199.88 72.39 42874.74 47829.22 2015-04-23 19:04:28.000 113 21199.87 72.41 42874.74 47829.23 2015-04-23 19:04:29.000 113 21199.83 72.43 42874.72 47829.24 2015-04-23 19:04:30.000 113 21199.86 72.45 42874.71 47829.23 2015-04-23 19:04:31.000 113 21199.85 72.47 42874.72 47829.22 2015-04-23 19:04:32.000 113 21199.86 72.50 42874.66 47829.20 2015-04-23 19:04:33.000 113 21199.83 72.51 42874.66 47829.18 2015-04-23 19:04:34.000 113 21199.85 72.53 42874.62 47829.17 2015-04-23 19:04:35.000 113 21199.86 72.55 42874.60 47829.14 2015-04-23 19:04:36.000 113 21199.88 72.58 42874.61 47829.15 2015-04-23 19:04:37.000 113 21199.90 72.58 42874.61 47829.15 2015-04-23 19:04:38.000 113 21199.92 72.60 42874.60 47829.14 2015-04-23 19:04:39.000 113 21199.90 72.62 42874.60 47829.15 2015-04-23 19:04:40.000 113 21199.85 72.62 42874.60 47829.14 2015-04-23 19:04:41.000 113 21199.87 72.61 42874.60 47829.14 2015-04-23 19:04:42.000 113 21199.89 72.63 42874.61 47829.16 2015-04-23 19:04:43.000 113 21199.86 72.68 42874.62 47829.16 2015-04-23 19:04:44.000 113 21199.87 72.69 42874.62 47829.15 2015-04-23 19:04:45.000 113 21199.86 72.73 42874.61 47829.14 2015-04-23 19:04:46.000 113 21199.84 72.78 42874.59 47829.12 2015-04-23 19:04:47.000 113 21199.81 72.78 42874.57 47829.12 2015-04-23 19:04:48.000 113 21199.79 72.74 42874.56 47829.06 2015-04-23 19:04:49.000 113 21199.83 72.66 42874.59 47829.08 2015-04-23 19:04:50.000 113 21199.85 72.61 42874.62 47829.11 2015-04-23 19:04:51.000 113 21199.86 72.56 42874.68 47829.16 2015-04-23 19:04:52.000 113 21199.85 72.52 42874.74 47829.21 2015-04-23 19:04:53.000 113 21199.82 72.53 42874.74 47829.24 2015-04-23 19:04:54.000 113 21199.86 72.53 42874.75 47829.26 2015-04-23 19:04:55.000 113 21199.83 72.53 42874.78 47829.27 2015-04-23 19:04:56.000 113 21199.84 72.55 42874.78 47829.29 2015-04-23 19:04:57.000 113 21199.83 72.54 42874.75 47829.28 2015-04-23 19:04:58.000 113 21199.82 72.54 42874.77 47829.28 2015-04-23 19:04:59.000 113 21199.85 72.54 42874.79 47829.28 2015-04-23 19:05:00.000 113 21199.83 72.52 42874.77 47829.29 2015-04-23 19:05:01.000 113 21199.84 72.55 42874.83 47829.32 2015-04-23 19:05:02.000 113 21199.86 72.55 42874.81 47829.31 2015-04-23 19:05:03.000 113 21199.84 72.55 42874.79 47829.33 2015-04-23 19:05:04.000 113 21199.82 72.57 42874.78 47829.31 2015-04-23 19:05:05.000 113 21199.78 72.61 42874.78 47829.29 2015-04-23 19:05:06.000 113 21199.77 72.63 42874.78 47829.28 2015-04-23 19:05:07.000 113 21199.77 72.68 42874.74 47829.26 2015-04-23 19:05:08.000 113 21199.76 72.71 42874.69 47829.23 2015-04-23 19:05:09.000 113 21199.74 72.70 42874.68 47829.17 2015-04-23 19:05:10.000 113 21199.74 72.69 42874.65 47829.16 2015-04-23 19:05:11.000 113 21199.73 72.69 42874.62 47829.14 2015-04-23 19:05:12.000 113 21199.71 72.69 42874.64 47829.10 2015-04-23 19:05:13.000 113 21199.70 72.65 42874.65 47829.09 2015-04-23 19:05:14.000 113 21199.69 72.63 42874.65 47829.11 2015-04-23 19:05:15.000 113 21199.69 72.61 42874.64 47829.09 2015-04-23 19:05:16.000 113 21199.67 72.56 42874.68 47829.10 2015-04-23 19:05:17.000 113 21199.64 72.54 42874.69 47829.11 2015-04-23 19:05:18.000 113 21199.64 72.52 42874.71 47829.11 2015-04-23 19:05:19.000 113 21199.63 72.47 42874.74 47829.13 2015-04-23 19:05:20.000 113 21199.63 72.44 42874.74 47829.15 2015-04-23 19:05:21.000 113 21199.61 72.44 42874.75 47829.16 2015-04-23 19:05:22.000 113 21199.62 72.42 42874.72 47829.15 2015-04-23 19:05:23.000 113 21199.58 72.41 42874.71 47829.17 2015-04-23 19:05:24.000 113 21199.58 72.38 42874.74 47829.14 2015-04-23 19:05:25.000 113 21199.59 72.36 42874.74 47829.14 2015-04-23 19:05:26.000 113 21199.63 72.34 42874.77 47829.16 2015-04-23 19:05:27.000 113 21199.62 72.30 42874.78 47829.16 2015-04-23 19:05:28.000 113 21199.67 72.26 42874.74 47829.18 2015-04-23 19:05:29.000 113 21199.70 72.26 42874.79 47829.19 2015-04-23 19:05:30.000 113 21199.70 72.23 42874.76 47829.21 2015-04-23 19:05:31.000 113 21199.74 72.21 42874.74 47829.22 2015-04-23 19:05:32.000 113 21199.75 72.20 42874.74 47829.23 2015-04-23 19:05:33.000 113 21199.77 72.21 42874.74 47829.23 2015-04-23 19:05:34.000 113 21199.77 72.25 42874.75 47829.24 2015-04-23 19:05:35.000 113 21199.77 72.26 42874.72 47829.22 2015-04-23 19:05:36.000 113 21199.77 72.26 42874.72 47829.20 2015-04-23 19:05:37.000 113 21199.75 72.27 42874.72 47829.18 2015-04-23 19:05:38.000 113 21199.72 72.26 42874.71 47829.19 2015-04-23 19:05:39.000 113 21199.73 72.23 42874.71 47829.19 2015-04-23 19:05:40.000 113 21199.74 72.22 42874.70 47829.18 2015-04-23 19:05:41.000 113 21199.73 72.22 42874.70 47829.17 2015-04-23 19:05:42.000 113 21199.72 72.25 42874.67 47829.16 2015-04-23 19:05:43.000 113 21199.69 72.25 42874.65 47829.14 2015-04-23 19:05:44.000 113 21199.65 72.25 42874.67 47829.11 2015-04-23 19:05:45.000 113 21199.65 72.19 42874.65 47829.10 2015-04-23 19:05:46.000 113 21199.66 72.18 42874.67 47829.09 2015-04-23 19:05:47.000 113 21199.67 72.18 42874.70 47829.10 2015-04-23 19:05:48.000 113 21199.64 72.20 42874.70 47829.12 2015-04-23 19:05:49.000 113 21199.64 72.21 42874.70 47829.12 2015-04-23 19:05:50.000 113 21199.67 72.22 42874.68 47829.13 2015-04-23 19:05:51.000 113 21199.69 72.24 42874.67 47829.12 2015-04-23 19:05:52.000 113 21199.69 72.24 42874.69 47829.14 2015-04-23 19:05:53.000 113 21199.69 72.24 42874.68 47829.12 2015-04-23 19:05:54.000 113 21199.67 72.24 42874.71 47829.11 2015-04-23 19:05:55.000 113 21199.69 72.22 42874.69 47829.15 2015-04-23 19:05:56.000 113 21199.68 72.20 42874.69 47829.12 2015-04-23 19:05:57.000 113 21199.68 72.19 42874.71 47829.11 2015-04-23 19:05:58.000 113 21199.69 72.16 42874.70 47829.14 2015-04-23 19:05:59.000 113 21199.73 72.14 42874.71 47829.15 2015-04-23 19:06:00.000 113 21199.72 72.14 42874.72 47829.16 2015-04-23 19:06:01.000 113 21199.75 72.18 42874.74 47829.20 2015-04-23 19:06:02.000 113 21199.78 72.19 42874.75 47829.18 2015-04-23 19:06:03.000 113 21199.80 72.17 42874.75 47829.20 2015-04-23 19:06:04.000 113 21199.81 72.17 42874.74 47829.22 2015-04-23 19:06:05.000 113 21199.83 72.16 42874.74 47829.23 2015-04-23 19:06:06.000 113 21199.84 72.12 42874.81 47829.24 2015-04-23 19:06:07.000 113 21199.80 72.10 42874.84 47829.26 2015-04-23 19:06:08.000 113 21199.80 72.09 42874.84 47829.30 2015-04-23 19:06:09.000 113 21199.82 72.08 42874.85 47829.30 2015-04-23 19:06:10.000 113 21199.83 72.05 42874.90 47829.34 2015-04-23 19:06:11.000 113 21199.84 72.02 42874.93 47829.36 2015-04-23 19:06:12.000 113 21199.87 72.00 42874.91 47829.38 2015-04-23 19:06:13.000 113 21199.85 71.98 42874.91 47829.40 2015-04-23 19:06:14.000 113 21199.84 71.97 42874.93 47829.40 2015-04-23 19:06:15.000 113 21199.82 72.00 42874.90 47829.42 2015-04-23 19:06:16.000 113 21199.79 72.07 42874.89 47829.38 2015-04-23 19:06:17.000 113 21199.78 72.12 42874.88 47829.38 2015-04-23 19:06:18.000 113 21199.82 72.11 42874.82 47829.30 2015-04-23 19:06:19.000 113 21199.88 72.08 42874.81 47829.33 2015-04-23 19:06:20.000 113 21199.91 72.02 42874.84 47829.33 2015-04-23 19:06:21.000 113 21199.95 71.95 42874.85 47829.36 2015-04-23 19:06:22.000 113 21199.95 71.92 42874.86 47829.37 2015-04-23 19:06:23.000 113 21199.91 71.92 42874.90 47829.39 2015-04-23 19:06:24.000 113 21199.87 71.91 42874.88 47829.45 2015-04-23 19:06:25.000 113 21199.87 71.95 42874.92 47829.43 2015-04-23 19:06:26.000 113 21199.87 71.99 42874.93 47829.40 2015-04-23 19:06:27.000 113 21199.86 72.00 42874.91 47829.39 2015-04-23 19:06:28.000 113 21199.83 72.01 42874.93 47829.40 2015-04-23 19:06:29.000 113 21199.81 72.02 42874.89 47829.41 2015-04-23 19:06:30.000 113 21199.81 72.01 42874.90 47829.39 2015-04-23 19:06:31.000 113 21199.86 71.97 42874.94 47829.42 2015-04-23 19:06:32.000 113 21199.88 71.94 42874.92 47829.42 2015-04-23 19:06:33.000 113 21199.88 71.93 42874.92 47829.46 2015-04-23 19:06:34.000 113 21199.89 71.93 42874.96 47829.48 2015-04-23 19:06:35.000 113 21199.87 71.92 42874.99 47829.49 2015-04-23 19:06:36.000 113 21199.85 71.92 42875.00 47829.50 2015-04-23 19:06:37.000 113 21199.83 71.92 42875.00 47829.51 2015-04-23 19:06:38.000 113 21199.85 71.92 42875.00 47829.51 2015-04-23 19:06:39.000 113 21199.87 71.94 42875.00 47829.51 2015-04-23 19:06:40.000 113 21199.84 71.97 42875.01 47829.50 2015-04-23 19:06:41.000 113 21199.85 72.04 42875.03 47829.50 2015-04-23 19:06:42.000 113 21199.83 72.05 42874.94 47829.48 2015-04-23 19:06:43.000 113 21199.85 72.06 42874.93 47829.47 2015-04-23 19:06:44.000 113 21199.85 72.09 42874.93 47829.43 2015-04-23 19:06:45.000 113 21199.87 72.11 42874.89 47829.44 2015-04-23 19:06:46.000 113 21199.90 72.13 42874.88 47829.41 2015-04-23 19:06:47.000 113 21199.91 72.11 42874.86 47829.41 2015-04-23 19:06:48.000 113 21199.96 72.13 42874.88 47829.41 2015-04-23 19:06:49.000 113 21199.98 72.10 42874.88 47829.41 2015-04-23 19:06:50.000 113 21200.01 72.08 42874.88 47829.43 2015-04-23 19:06:51.000 113 21200.01 72.11 42874.83 47829.41 2015-04-23 19:06:52.000 113 21200.03 72.15 42874.81 47829.43 2015-04-23 19:06:53.000 113 21200.02 72.15 42874.83 47829.39 2015-04-23 19:06:54.000 113 21199.98 72.14 42874.82 47829.40 2015-04-23 19:06:55.000 113 21199.96 72.12 42874.81 47829.39 2015-04-23 19:06:56.000 113 21199.97 72.12 42874.81 47829.39 2015-04-23 19:06:57.000 113 21199.96 72.11 42874.81 47829.35 2015-04-23 19:06:58.000 113 21199.92 72.07 42874.79 47829.35 2015-04-23 19:06:59.000 113 21199.90 72.05 42874.81 47829.33 2015-04-23 19:07:00.000 113 21199.91 72.04 42874.78 47829.34 2015-04-23 19:07:01.000 113 21199.91 71.94 42874.79 47829.34 2015-04-23 19:07:02.000 113 21199.89 71.84 42874.82 47829.35 2015-04-23 19:07:03.000 113 21199.88 71.80 42874.89 47829.40 2015-04-23 19:07:04.000 113 21199.83 71.78 42874.91 47829.42 2015-04-23 19:07:05.000 113 21199.78 71.77 42874.89 47829.41 2015-04-23 19:07:06.000 113 21199.77 71.73 42874.89 47829.40 2015-04-23 19:07:07.000 113 21199.73 71.72 42874.90 47829.41 2015-04-23 19:07:08.000 113 21199.70 71.69 42874.92 47829.38 2015-04-23 19:07:09.000 113 21199.68 71.67 42874.91 47829.38 2015-04-23 19:07:10.000 113 21199.68 71.65 42874.90 47829.37 2015-04-23 19:07:11.000 113 21199.68 71.63 42874.88 47829.34 2015-04-23 19:07:12.000 113 21199.66 71.61 42874.90 47829.32 2015-04-23 19:07:13.000 113 21199.67 71.59 42874.88 47829.31 2015-04-23 19:07:14.000 113 21199.66 71.61 42874.88 47829.32 2015-04-23 19:07:15.000 113 21199.68 71.63 42874.88 47829.31 2015-04-23 19:07:16.000 113 21199.69 71.63 42874.83 47829.29 2015-04-23 19:07:17.000 113 21199.69 71.65 42874.81 47829.27 2015-04-23 19:07:18.000 113 21199.68 71.67 42874.79 47829.27 2015-04-23 19:07:19.000 113 21199.68 71.71 42874.75 47829.23 2015-04-23 19:07:20.000 113 21199.70 71.67 42874.72 47829.21 2015-04-23 19:07:21.000 113 21199.70 71.66 42874.74 47829.19 2015-04-23 19:07:22.000 113 21199.75 71.61 42874.74 47829.22 2015-04-23 19:07:23.000 113 21199.78 71.61 42874.72 47829.20 2015-04-23 19:07:24.000 113 21199.81 71.61 42874.74 47829.23 2015-04-23 19:07:25.000 113 21199.82 71.60 42874.75 47829.25 2015-04-23 19:07:26.000 113 21199.81 71.59 42874.75 47829.28 2015-04-23 19:07:27.000 113 21199.80 71.58 42874.77 47829.28 2015-04-23 19:07:28.000 113 21199.82 71.58 42874.76 47829.29 2015-04-23 19:07:29.000 113 21199.83 71.57 42874.77 47829.28 2015-04-23 19:07:30.000 113 21199.83 71.55 42874.77 47829.30 2015-04-23 19:07:31.000 113 21199.84 71.53 42874.78 47829.31 2015-04-23 19:07:32.000 113 21199.85 71.49 42874.78 47829.31 2015-04-23 19:07:33.000 113 21199.83 71.45 42874.77 47829.30 2015-04-23 19:07:34.000 113 21199.88 71.43 42874.79 47829.34 2015-04-23 19:07:35.000 113 21199.92 71.35 42874.85 47829.37 2015-04-23 19:07:36.000 113 21199.95 71.29 42874.92 47829.39 2015-04-23 19:07:37.000 113 21199.99 71.23 42874.93 47829.47 2015-04-23 19:07:38.000 113 21200.02 71.21 42875.03 47829.52 2015-04-23 19:07:39.000 113 21200.00 71.23 42875.03 47829.57 2015-04-23 19:07:40.000 113 21199.95 71.25 42875.02 47829.57 2015-04-23 19:07:41.000 113 21199.94 71.28 42874.99 47829.54 2015-04-23 19:07:42.000 113 21199.91 71.25 42874.96 47829.49 2015-04-23 19:07:43.000 113 21199.90 71.28 42874.93 47829.47 2015-04-23 19:07:44.000 113 21199.90 71.32 42874.88 47829.43 2015-04-23 19:07:45.000 113 21199.87 71.32 42874.90 47829.40 2015-04-23 19:07:46.000 113 21199.86 71.30 42874.88 47829.40 2015-04-23 19:07:47.000 113 21199.86 71.29 42874.86 47829.37 2015-04-23 19:07:48.000 113 21199.88 71.29 42874.86 47829.37 2015-04-23 19:07:49.000 113 21199.91 71.27 42874.85 47829.37 2015-04-23 19:07:50.000 113 21199.90 71.24 42874.84 47829.39 2015-04-23 19:07:51.000 113 21199.93 71.18 42874.85 47829.40 2015-04-23 19:07:52.000 113 21199.95 71.18 42874.89 47829.41 2015-04-23 19:07:53.000 113 21199.93 71.15 42874.93 47829.45 2015-04-23 19:07:54.000 113 21199.94 71.14 42874.92 47829.49 2015-04-23 19:07:55.000 113 21199.94 71.17 42874.92 47829.48 2015-04-23 19:07:56.000 113 21199.91 71.20 42874.90 47829.47 2015-04-23 19:07:57.000 113 21199.89 71.23 42874.88 47829.46 2015-04-23 19:07:58.000 113 21199.87 71.30 42874.81 47829.42 2015-04-23 19:07:59.000 113 21199.83 71.32 42874.81 47829.38 2015-04-23 19:08:00.000 113 21199.82 71.31 42874.77 47829.32 2015-04-23 19:08:01.000 113 21199.81 71.30 42874.72 47829.29 2015-04-23 19:08:02.000 113 21199.79 71.28 42874.72 47829.26 2015-04-23 19:08:03.000 113 21199.79 71.28 42874.72 47829.25 2015-04-23 19:08:04.000 113 21199.82 71.29 42874.72 47829.24 2015-04-23 19:08:05.000 113 21199.84 71.27 42874.74 47829.25 2015-04-23 19:08:06.000 113 21199.83 71.32 42874.74 47829.25 2015-04-23 19:08:07.000 113 21199.83 71.32 42874.74 47829.25 2015-04-23 19:08:08.000 113 21199.83 71.30 42874.70 47829.24 2015-04-23 19:08:09.000 113 21199.84 71.30 42874.71 47829.28 2015-04-23 19:08:10.000 113 21199.85 71.28 42874.74 47829.25 2015-04-23 19:08:11.000 113 21199.85 71.27 42874.74 47829.28 2015-04-23 19:08:12.000 113 21199.84 71.28 42874.77 47829.27 2015-04-23 19:08:13.000 113 21199.82 71.28 42874.76 47829.27 2015-04-23 19:08:14.000 113 21199.80 71.26 42874.75 47829.25 2015-04-23 19:08:15.000 113 21199.80 71.22 42874.77 47829.26 2015-04-23 19:08:16.000 113 21199.78 71.19 42874.81 47829.28 2015-04-23 19:08:17.000 113 21199.77 71.20 42874.81 47829.25 2015-04-23 19:08:18.000 113 21199.79 71.15 42874.81 47829.27 2015-04-23 19:08:19.000 113 21199.82 71.14 42874.81 47829.27 2015-04-23 19:08:20.000 113 21199.82 71.11 42874.82 47829.30 2015-04-23 19:08:21.000 113 21199.82 71.13 42874.82 47829.35 2015-04-23 19:08:22.000 113 21199.86 71.10 42874.84 47829.33 2015-04-23 19:08:23.000 113 21199.88 71.06 42874.89 47829.36 2015-04-23 19:08:24.000 113 21199.87 71.06 42874.89 47829.39 2015-04-23 19:08:25.000 113 21199.85 71.08 42874.88 47829.42 2015-04-23 19:08:26.000 113 21199.86 71.01 42874.93 47829.40 2015-04-23 19:08:27.000 113 21199.84 70.99 42874.96 47829.42 2015-04-23 19:08:28.000 113 21199.88 70.97 42875.00 47829.49 2015-04-23 19:08:29.000 113 21199.89 70.97 42875.04 47829.51 2015-04-23 19:08:30.000 113 21199.89 70.93 42875.07 47829.54 2015-04-23 19:08:31.000 113 21199.88 70.89 42875.07 47829.57 2015-04-23 19:08:32.000 113 21199.90 70.90 42875.07 47829.58 2015-04-23 19:08:33.000 113 21199.91 70.89 42875.07 47829.60 2015-04-23 19:08:34.000 113 21199.89 70.89 42875.07 47829.60 2015-04-23 19:08:35.000 113 21199.85 70.93 42875.08 47829.57 2015-04-23 19:08:36.000 113 21199.83 70.96 42875.06 47829.55 2015-04-23 19:08:37.000 113 21199.81 70.97 42875.01 47829.49 2015-04-23 19:08:38.000 113 21199.82 70.95 42874.93 47829.48 2015-04-23 19:08:39.000 113 21199.82 70.96 42874.92 47829.47 2015-04-23 19:08:40.000 113 21199.78 70.95 42874.96 47829.43 2015-04-23 19:08:41.000 113 21199.78 70.92 42874.93 47829.43 2015-04-23 19:08:42.000 113 21199.73 70.96 42874.93 47829.42 2015-04-23 19:08:43.000 113 21199.74 71.03 42874.93 47829.40 2015-04-23 19:08:44.000 113 21199.77 71.09 42874.89 47829.35 2015-04-23 19:08:45.000 113 21199.75 71.10 42874.86 47829.32 2015-04-23 19:08:46.000 113 21199.74 71.08 42874.81 47829.27 2015-04-23 19:08:47.000 113 21199.76 71.07 42874.82 47829.26 2015-04-23 19:08:48.000 113 21199.75 71.03 42874.83 47829.22 2015-04-23 19:08:49.000 113 21199.75 70.97 42874.83 47829.25 2015-04-23 19:08:50.000 113 21199.76 70.92 42874.84 47829.24 2015-04-23 19:08:51.000 113 21199.77 70.92 42874.84 47829.27 2015-04-23 19:08:52.000 113 21199.81 70.93 42874.88 47829.31 2015-04-23 19:08:53.000 113 21199.83 70.96 42874.83 47829.31 2015-04-23 19:08:54.000 113 21199.83 70.97 42874.81 47829.32 2015-04-23 19:08:55.000 113 21199.84 70.94 42874.84 47829.33 2015-04-23 19:08:56.000 113 21199.85 70.92 42874.90 47829.32 2015-04-23 19:08:57.000 113 21199.87 70.92 42874.88 47829.34 2015-04-23 19:08:58.000 113 21199.87 70.94 42874.88 47829.32 2015-04-23 19:08:59.000 113 21199.86 70.96 42874.89 47829.33 2015-04-23 19:09:00.000 113 21199.87 70.97 42874.88 47829.34 2015-04-23 19:09:01.000 113 21199.89 71.01 42874.88 47829.35 2015-04-23 19:09:02.000 113 21199.91 71.01 42874.88 47829.35 2015-04-23 19:09:03.000 113 21199.91 71.01 42874.88 47829.38 2015-04-23 19:09:04.000 113 21199.92 70.99 42874.89 47829.39 2015-04-23 19:09:05.000 113 21199.92 71.02 42874.91 47829.38 2015-04-23 19:09:06.000 113 21199.92 71.05 42874.89 47829.37 2015-04-23 19:09:07.000 113 21199.85 71.09 42874.88 47829.37 2015-04-23 19:09:08.000 113 21199.80 71.18 42874.84 47829.35 2015-04-23 19:09:09.000 113 21199.75 71.24 42874.81 47829.29 2015-04-23 19:09:10.000 113 21199.70 71.30 42874.76 47829.21 2015-04-23 19:09:11.000 113 21199.68 71.33 42874.71 47829.16 2015-04-23 19:09:12.000 113 21199.62 71.35 42874.67 47829.10 2015-04-23 19:09:13.000 113 21199.58 71.36 42874.65 47829.07 2015-04-23 19:09:14.000 113 21199.57 71.40 42874.57 47829.00 2015-04-23 19:09:15.000 113 21199.56 71.40 42874.57 47829.00 2015-04-23 19:09:16.000 113 21199.56 71.34 42874.57 47828.93 2015-04-23 19:09:17.000 113 21199.54 71.25 42874.59 47828.96 2015-04-23 19:09:18.000 113 21199.56 71.25 42874.62 47828.96 2015-04-23 19:09:19.000 113 21199.56 71.25 42874.65 47828.99 2015-04-23 19:09:20.000 113 21199.55 71.25 42874.68 47829.01 2015-04-23 19:09:21.000 113 21199.54 71.24 42874.67 47829.01 2015-04-23 19:09:22.000 113 21199.49 71.29 42874.67 47829.01 2015-04-23 19:09:23.000 113 21199.46 71.36 42874.64 47829.00 2015-04-23 19:09:24.000 113 21199.45 71.43 42874.62 47828.96 2015-04-23 19:09:25.000 113 21199.50 71.42 42874.57 47828.92 2015-04-23 19:09:26.000 113 21199.50 71.44 42874.56 47828.91 2015-04-23 19:09:27.000 113 21199.50 71.44 42874.56 47828.87 2015-04-23 19:09:28.000 113 21199.51 71.48 42874.52 47828.87 2015-04-23 19:09:29.000 113 21199.49 71.52 42874.50 47828.85 2015-04-23 19:09:30.000 113 21199.50 71.53 42874.47 47828.82 2015-04-23 19:09:31.000 113 21199.46 71.57 42874.43 47828.80 2015-04-23 19:09:32.000 113 21199.48 71.55 42874.44 47828.77 2015-04-23 19:09:33.000 113 21199.50 71.52 42874.42 47828.76 2015-04-23 19:09:34.000 113 21199.51 71.50 42874.42 47828.77 2015-04-23 19:09:35.000 113 21199.54 71.47 42874.43 47828.78 2015-04-23 19:09:36.000 113 21199.54 71.48 42874.43 47828.79 2015-04-23 19:09:37.000 113 21199.57 71.49 42874.43 47828.81 2015-04-23 19:09:38.000 113 21199.57 71.51 42874.43 47828.82 2015-04-23 19:09:39.000 113 21199.56 71.49 42874.44 47828.80 2015-04-23 19:09:40.000 113 21199.60 71.47 42874.45 47828.82 2015-04-23 19:09:41.000 113 21199.58 71.48 42874.42 47828.82 2015-04-23 19:09:42.000 113 21199.60 71.47 42874.44 47828.83 2015-04-23 19:09:43.000 113 21199.60 71.46 42874.45 47828.83 2015-04-23 19:09:44.000 113 21199.60 71.47 42874.45 47828.82 2015-04-23 19:09:45.000 113 21199.61 71.46 42874.44 47828.82 2015-04-23 19:09:46.000 113 21199.61 71.48 42874.42 47828.80 2015-04-23 19:09:47.000 113 21199.59 71.48 42874.42 47828.79 2015-04-23 19:09:48.000 113 21199.55 71.48 42874.38 47828.81 2015-04-23 19:09:49.000 113 21199.54 71.50 42874.39 47828.81 2015-04-23 19:09:50.000 113 21199.53 71.48 42874.36 47828.80 2015-04-23 19:09:51.000 113 21199.50 71.48 42874.38 47828.79 2015-04-23 19:09:52.000 113 21199.48 71.47 42874.39 47828.80 2015-04-23 19:09:53.000 113 21199.46 71.56 42874.35 47828.78 2015-04-23 19:09:54.000 113 21199.39 71.73 42874.31 47828.74 2015-04-23 19:09:55.000 113 21199.33 71.82 42874.25 47828.67 2015-04-23 19:09:56.000 113 21199.28 71.86 42874.17 47828.59 2015-04-23 19:09:57.000 113 21199.26 71.87 42874.10 47828.49 2015-04-23 19:09:58.000 113 21199.24 71.88 42874.06 47828.41 2015-04-23 19:09:59.000 113 21199.22 71.92 42874.03 47828.41 2015-04-23 19:10:00.000 113 21199.19 71.95 42874.00 47828.32 2015-04-23 19:10:01.000 113 21199.22 71.95 42873.96 47828.33 2015-04-23 19:10:02.000 113 21199.22 71.95 42873.95 47828.28 2015-04-23 19:10:03.000 113 21199.23 71.91 42873.95 47828.25 2015-04-23 19:10:04.000 113 21199.25 71.88 42873.91 47828.27 2015-04-23 19:10:05.000 113 21199.26 71.85 42873.88 47828.27 2015-04-23 19:10:06.000 113 21199.31 71.85 42873.91 47828.30 2015-04-23 19:10:07.000 113 21199.38 71.82 42873.94 47828.31 2015-04-23 19:10:08.000 113 21199.43 71.78 42873.99 47828.35 2015-04-23 19:10:09.000 113 21199.46 71.77 42874.00 47828.39 2015-04-23 19:10:10.000 113 21199.52 71.75 42874.01 47828.41 2015-04-23 19:10:11.000 113 21199.54 71.75 42873.99 47828.45 2015-04-23 19:10:12.000 113 21199.57 71.71 42874.03 47828.47 2015-04-23 19:10:13.000 113 21199.63 71.70 42874.07 47828.53 2015-04-23 19:10:14.000 113 21199.68 71.67 42874.10 47828.57 2015-04-23 19:10:15.000 113 21199.74 71.59 42874.12 47828.60 2015-04-23 19:10:16.000 113 21199.78 71.54 42874.19 47828.68 2015-04-23 19:10:17.000 113 21199.79 71.49 42874.26 47828.74 2015-04-23 19:10:18.000 113 21199.81 71.46 42874.32 47828.80 2015-04-23 19:10:19.000 113 21199.84 71.44 42874.36 47828.85 2015-04-23 19:10:20.000 113 21199.84 71.45 42874.36 47828.90 2015-04-23 19:10:21.000 113 21199.85 71.48 42874.36 47828.93 2015-04-23 19:10:22.000 113 21199.86 71.49 42874.38 47828.96 2015-04-23 19:10:23.000 113 21199.86 71.47 42874.40 47828.97 2015-04-23 19:10:24.000 113 21199.84 71.47 42874.44 47828.99 2015-04-23 19:10:25.000 113 21199.83 71.48 42874.43 47828.99 2015-04-23 19:10:26.000 113 21199.81 71.52 42874.41 47828.98 2015-04-23 19:10:27.000 113 21199.84 71.52 42874.38 47829.00 2015-04-23 19:10:28.000 113 21199.84 71.52 42874.39 47828.97 2015-04-23 19:10:29.000 113 21199.86 71.51 42874.38 47828.96 2015-04-23 19:10:30.000 113 21199.82 71.51 42874.38 47828.95 2015-04-23 19:10:31.000 113 21199.82 71.52 42874.38 47828.96 2015-04-23 19:10:32.000 113 21199.85 71.49 42874.36 47828.94 2015-04-23 19:10:33.000 113 21199.90 71.45 42874.34 47828.96 2015-04-23 19:10:34.000 113 21199.90 71.43 42874.38 47828.99 2015-04-23 19:10:35.000 113 21199.94 71.38 42874.40 47828.98 2015-04-23 19:10:36.000 113 21199.96 71.35 42874.43 47829.01 2015-04-23 19:10:37.000 113 21199.97 71.35 42874.43 47829.06 2015-04-23 19:10:38.000 113 21199.97 71.30 42874.47 47829.08 2015-04-23 19:10:39.000 113 21199.98 71.26 42874.51 47829.13 2015-04-23 19:10:40.000 113 21199.99 71.24 42874.56 47829.14 2015-04-23 19:10:41.000 113 21199.99 71.18 42874.59 47829.19 2015-04-23 19:10:42.000 113 21199.95 71.17 42874.61 47829.19 2015-04-23 19:10:43.000 113 21199.90 71.19 42874.61 47829.19 2015-04-23 19:10:44.000 113 21199.87 71.24 42874.57 47829.20 2015-04-23 19:10:45.000 113 21199.84 71.29 42874.57 47829.17 2015-04-23 19:10:46.000 113 21199.77 71.33 42874.56 47829.12 2015-04-23 19:10:47.000 113 21199.72 71.38 42874.52 47829.06 2015-04-23 19:10:48.000 113 21199.72 71.40 42874.47 47829.04 2015-04-23 19:10:49.000 113 21199.68 71.44 42874.43 47828.98 2015-04-23 19:10:50.000 113 21199.67 71.44 42874.41 47828.96 2015-04-23 19:10:51.000 113 21199.64 71.46 42874.40 47828.93 2015-04-23 19:10:52.000 113 21199.62 71.46 42874.38 47828.88 2015-04-23 19:10:53.000 113 21199.61 71.38 42874.38 47828.86 2015-04-23 19:10:54.000 113 21199.65 71.25 42874.41 47828.84 2015-04-23 19:10:55.000 113 21199.68 71.20 42874.45 47828.92 2015-04-23 19:10:56.000 113 21199.74 71.16 42874.52 47828.98 2015-04-23 19:10:57.000 113 21199.69 71.17 42874.56 47829.01 2015-04-23 19:10:58.000 113 21199.71 71.22 42874.56 47829.05 2015-04-23 19:10:59.000 113 21199.73 71.24 42874.54 47829.07 2015-04-23 19:11:00.000 113 21199.70 71.22 42874.51 47829.07 2015-04-23 19:11:01.000 113 21199.72 71.21 42874.56 47829.07 2015-04-23 19:11:02.000 113 21199.75 71.20 42874.59 47829.08 2015-04-23 19:11:03.000 113 21199.73 71.18 42874.57 47829.06 2015-04-23 19:11:04.000 113 21199.72 71.14 42874.57 47829.10 2015-04-23 19:11:05.000 113 21199.72 71.13 42874.58 47829.11 2015-04-23 19:11:06.000 113 21199.74 71.10 42874.60 47829.12 2015-04-23 19:11:07.000 113 21199.73 71.10 42874.60 47829.10 2015-04-23 19:11:08.000 113 21199.68 71.15 42874.65 47829.11 2015-04-23 19:11:09.000 113 21199.65 71.13 42874.59 47829.10 2015-04-23 19:11:10.000 113 21199.65 71.14 42874.60 47829.07 2015-04-23 19:11:11.000 113 21199.65 71.16 42874.59 47829.08 2015-04-23 19:11:12.000 113 21199.64 71.18 42874.60 47829.06 2015-04-23 19:11:13.000 113 21199.63 71.18 42874.57 47829.04 2015-04-23 19:11:14.000 113 21199.60 71.18 42874.57 47829.03 2015-04-23 19:11:15.000 113 21199.59 71.19 42874.54 47829.03 2015-04-23 19:11:16.000 113 21199.63 71.20 42874.51 47828.99 2015-04-23 19:11:17.000 113 21199.64 71.19 42874.54 47829.00 2015-04-23 19:11:18.000 113 21199.67 71.17 42874.54 47829.01 2015-04-23 19:11:19.000 113 21199.70 71.17 42874.56 47829.04 2015-04-23 19:11:20.000 113 21199.75 71.13 42874.58 47829.07 2015-04-23 19:11:21.000 113 21199.77 71.11 42874.60 47829.11 2015-04-23 19:11:22.000 113 21199.79 71.09 42874.63 47829.13 2015-04-23 19:11:23.000 113 21199.84 71.05 42874.62 47829.17 2015-04-23 19:11:24.000 113 21199.88 71.02 42874.65 47829.19 2015-04-23 19:11:25.000 113 21199.91 71.00 42874.68 47829.24 2015-04-23 19:11:26.000 113 21199.94 71.00 42874.69 47829.28 2015-04-23 19:11:27.000 113 21199.95 70.99 42874.74 47829.31 2015-04-23 19:11:28.000 113 21199.99 70.94 42874.74 47829.32 2015-04-23 19:11:29.000 113 21200.02 70.92 42874.74 47829.35 2015-04-23 19:11:30.000 113 21200.04 70.93 42874.75 47829.39 2015-04-23 19:11:31.000 113 21200.08 70.92 42874.74 47829.42 2015-04-23 19:11:32.000 113 21200.09 70.92 42874.81 47829.43 2015-04-23 19:11:33.000 113 21200.08 70.92 42874.83 47829.47 2015-04-23 19:11:34.000 113 21200.08 70.92 42874.82 47829.45 2015-04-23 19:11:35.000 113 21200.06 70.92 42874.84 47829.47 2015-04-23 19:11:36.000 113 21200.05 70.90 42874.83 47829.45 2015-04-23 19:11:37.000 113 21200.04 70.89 42874.83 47829.49 2015-04-23 19:11:38.000 113 21200.03 70.90 42874.84 47829.47 2015-04-23 19:11:39.000 113 21200.03 70.88 42874.85 47829.47 2015-04-23 19:11:40.000 113 21199.99 70.90 42874.88 47829.48 2015-04-23 19:11:41.000 113 21199.99 70.89 42874.88 47829.48 2015-04-23 19:11:42.000 113 21200.01 70.89 42874.86 47829.50 2015-04-23 19:11:43.000 113 21200.04 70.90 42874.88 47829.50 2015-04-23 19:11:44.000 113 21200.06 70.86 42874.90 47829.51 2015-04-23 19:11:45.000 113 21200.10 70.85 42874.91 47829.54 2015-04-23 19:11:46.000 113 21200.15 70.83 42874.93 47829.56 2015-04-23 19:11:47.000 113 21200.11 70.86 42874.96 47829.59 2015-04-23 19:11:48.000 113 21200.08 70.88 42874.96 47829.59 2015-04-23 19:11:49.000 113 21200.08 70.90 42874.96 47829.60 2015-04-23 19:11:50.000 113 21200.07 70.90 42874.92 47829.58 2015-04-23 19:11:51.000 113 21200.10 70.94 42874.90 47829.58 2015-04-23 19:11:52.000 113 21200.07 70.95 42874.89 47829.54 2015-04-23 19:11:53.000 113 21200.05 70.93 42874.90 47829.54 2015-04-23 19:11:54.000 113 21200.07 70.93 42874.88 47829.51 2015-04-23 19:11:55.000 113 21200.08 70.92 42874.85 47829.50 2015-04-23 19:11:56.000 113 21200.05 70.91 42874.82 47829.45 2015-04-23 19:11:57.000 113 21200.05 70.91 42874.79 47829.45 2015-04-23 19:11:58.000 113 21200.05 70.89 42874.75 47829.44 2015-04-23 19:11:59.000 113 21200.03 70.90 42874.74 47829.41 2015-04-23 19:12:00.000 113 21200.03 70.86 42874.74 47829.41 2015-04-23 19:12:01.000 113 21200.02 70.85 42874.74 47829.37 2015-04-23 19:12:02.000 113 21200.03 70.85 42874.72 47829.39 2015-04-23 19:12:03.000 113 21200.00 70.87 42874.74 47829.38 2015-04-23 19:12:04.000 113 21199.99 70.89 42874.70 47829.34 2015-04-23 19:12:05.000 113 21199.97 70.92 42874.68 47829.31 2015-04-23 19:12:06.000 113 21199.94 70.90 42874.68 47829.28 2015-04-23 19:12:07.000 113 21199.92 70.91 42874.66 47829.24 2015-04-23 19:12:08.000 113 21199.86 70.93 42874.59 47829.20 2015-04-23 19:12:09.000 113 21199.85 70.91 42874.60 47829.19 2015-04-23 19:12:10.000 113 21199.84 70.91 42874.57 47829.16 2015-04-23 19:12:11.000 113 21199.82 70.92 42874.56 47829.13 2015-04-23 19:12:12.000 113 21199.84 70.91 42874.57 47829.12 2015-04-23 19:12:13.000 113 21199.87 70.87 42874.56 47829.14 2015-04-23 19:12:14.000 113 21199.90 70.78 42874.62 47829.14 2015-04-23 19:12:15.000 113 21199.93 70.77 42874.65 47829.22 2015-04-23 19:12:16.000 113 21199.96 70.78 42874.67 47829.23 2015-04-23 19:12:17.000 113 21199.96 70.79 42874.67 47829.25 2015-04-23 19:12:18.000 113 21199.99 70.74 42874.68 47829.26 2015-04-23 19:12:19.000 113 21200.02 70.69 42874.68 47829.26 2015-04-23 19:12:20.000 113 21200.02 70.63 42874.70 47829.28 2015-04-23 19:12:21.000 113 21199.99 70.63 42874.68 47829.30 2015-04-23 19:12:22.000 113 21199.91 70.71 42874.67 47829.27 2015-04-23 19:12:23.000 113 21199.87 70.79 42874.66 47829.25 2015-04-23 19:12:24.000 113 21199.86 70.84 42874.63 47829.21 2015-04-23 19:12:25.000 113 21199.88 70.87 42874.60 47829.18 2015-04-23 19:12:26.000 113 21199.90 70.89 42874.58 47829.17 2015-04-23 19:12:27.000 113 21199.90 70.90 42874.60 47829.17 2015-04-23 19:12:28.000 113 21199.94 70.90 42874.62 47829.19 2015-04-23 19:12:29.000 113 21199.98 70.92 42874.62 47829.20 2015-04-23 19:12:30.000 113 21199.99 70.91 42874.61 47829.21 2015-04-23 19:12:31.000 113 21200.02 70.90 42874.58 47829.23 2015-04-23 19:12:32.000 113 21200.00 70.89 42874.58 47829.23 2015-04-23 19:12:33.000 113 21199.99 70.88 42874.58 47829.24 2015-04-23 19:12:34.000 113 21200.04 70.88 42874.58 47829.24 2015-04-23 19:12:35.000 113 21200.06 70.85 42874.58 47829.24 2015-04-23 19:12:36.000 113 21200.08 70.84 42874.60 47829.24 2015-04-23 19:12:37.000 113 21200.07 70.83 42874.61 47829.24 2015-04-23 19:12:38.000 113 21200.08 70.80 42874.62 47829.27 2015-04-23 19:12:39.000 113 21200.09 70.81 42874.63 47829.26 2015-04-23 19:12:40.000 113 21200.11 70.81 42874.65 47829.28 2015-04-23 19:12:41.000 113 21200.10 70.79 42874.66 47829.31 2015-04-23 19:12:42.000 113 21200.09 70.78 42874.64 47829.29 2015-04-23 19:12:43.000 113 21200.10 70.76 42874.67 47829.33 2015-04-23 19:12:44.000 113 21200.12 70.72 42874.72 47829.35 2015-04-23 19:12:45.000 113 21200.11 70.74 42874.75 47829.38 2015-04-23 19:12:46.000 113 21200.11 70.80 42874.75 47829.40 2015-04-23 19:12:47.000 113 21200.11 70.78 42874.74 47829.42 2015-04-23 19:12:48.000 113 21200.10 70.77 42874.72 47829.41 2015-04-23 19:12:49.000 113 21200.13 70.79 42874.74 47829.42 2015-04-23 19:12:50.000 113 21200.14 70.80 42874.74 47829.41 2015-04-23 19:12:51.000 113 21200.16 70.79 42874.78 47829.43 2015-04-23 19:12:52.000 113 21200.15 70.83 42874.77 47829.45 2015-04-23 19:12:53.000 113 21200.10 70.84 42874.75 47829.42 2015-04-23 19:12:54.000 113 21200.11 70.89 42874.71 47829.43 2015-04-23 19:12:55.000 113 21200.10 70.92 42874.70 47829.37 2015-04-23 19:12:56.000 113 21200.10 70.94 42874.68 47829.37 2015-04-23 19:12:57.000 113 21200.12 70.92 42874.67 47829.35 2015-04-23 19:12:58.000 113 21200.15 70.92 42874.62 47829.34 2015-04-23 19:12:59.000 113 21200.14 70.92 42874.62 47829.32 2015-04-23 19:13:00.000 113 21200.15 70.94 42874.63 47829.31 2015-04-23 19:13:01.000 113 21200.16 70.94 42874.63 47829.32 2015-04-23 19:13:02.000 113 21200.13 70.93 42874.62 47829.28 2015-04-23 19:13:03.000 113 21200.10 70.97 42874.59 47829.29 2015-04-23 19:13:04.000 113 21200.06 71.01 42874.56 47829.30 2015-04-23 19:13:05.000 113 21200.00 71.04 42874.53 47829.26 2015-04-23 19:13:06.000 113 21199.95 71.10 42874.51 47829.20 2015-04-23 19:13:07.000 113 21199.92 71.14 42874.49 47829.16 2015-04-23 19:13:08.000 113 21199.82 71.21 42874.46 47829.12 2015-04-23 19:13:09.000 113 21199.78 71.27 42874.38 47829.03 2015-04-23 19:13:10.000 113 21199.77 71.26 42874.33 47828.93 2015-04-23 19:13:11.000 113 21199.77 71.21 42874.36 47828.92 2015-04-23 19:13:12.000 113 21199.78 71.17 42874.36 47828.91 2015-04-23 19:13:13.000 113 21199.77 71.14 42874.38 47828.91 2015-04-23 19:13:14.000 113 21199.77 71.14 42874.38 47828.90 2015-04-23 19:13:15.000 113 21199.78 71.15 42874.34 47828.89 2015-04-23 19:13:16.000 113 21199.79 71.16 42874.35 47828.90 2015-04-23 19:13:17.000 113 21199.79 71.14 42874.36 47828.90 2015-04-23 19:13:18.000 113 21199.79 71.12 42874.33 47828.87 2015-04-23 19:13:19.000 113 21199.79 71.12 42874.31 47828.87 2015-04-23 19:13:20.000 113 21199.80 71.12 42874.28 47828.87 2015-04-23 19:13:21.000 113 21199.83 71.13 42874.28 47828.86 2015-04-23 19:13:22.000 113 21199.84 71.13 42874.26 47828.83 2015-04-23 19:13:23.000 113 21199.83 71.13 42874.27 47828.87 2015-04-23 19:13:24.000 113 21199.86 71.13 42874.27 47828.85 2015-04-23 19:13:25.000 113 21199.87 71.09 42874.27 47828.87 2015-04-23 19:13:26.000 113 21199.86 71.05 42874.31 47828.88 2015-04-23 19:13:27.000 113 21199.87 71.04 42874.32 47828.90 2015-04-23 19:13:28.000 113 21199.84 71.09 42874.32 47828.90 2015-04-23 19:13:29.000 113 21199.72 71.23 42874.29 47828.89 2015-04-23 19:13:30.000 113 21199.65 71.35 42874.20 47828.83 2015-04-23 19:13:31.000 113 21199.59 71.41 42874.11 47828.70 2015-04-23 19:13:32.000 113 21199.63 71.37 42874.08 47828.63 2015-04-23 19:13:33.000 113 21199.65 71.31 42874.07 47828.61 2015-04-23 19:13:34.000 113 21199.67 71.25 42874.10 47828.61 2015-04-23 19:13:35.000 113 21199.69 71.14 42874.15 47828.64 2015-04-23 19:13:36.000 113 21199.70 71.08 42874.19 47828.65 2015-04-23 19:13:37.000 113 21199.73 71.03 42874.22 47828.71 2015-04-23 19:13:38.000 113 21199.71 70.99 42874.28 47828.77 2015-04-23 19:13:39.000 113 21199.69 70.96 42874.31 47828.76 2015-04-23 19:13:40.000 113 21199.66 70.99 42874.31 47828.80 2015-04-23 19:13:41.000 113 21199.68 71.00 42874.29 47828.80 2015-04-23 19:13:42.000 113 21199.66 71.05 42874.25 47828.77 2015-04-23 19:13:43.000 113 21199.70 71.05 42874.21 47828.76 2015-04-23 19:13:44.000 113 21199.70 71.02 42874.18 47828.74 2015-04-23 19:13:45.000 113 21199.70 71.04 42874.16 47828.72 2015-04-23 19:13:46.000 113 21199.69 71.01 42874.15 47828.73 2015-04-23 19:13:47.000 113 21199.70 70.97 42874.18 47828.74 2015-04-23 19:13:48.000 113 21199.72 70.96 42874.17 47828.75 2015-04-23 19:13:49.000 113 21199.74 70.94 42874.20 47828.75 2015-04-23 19:13:50.000 113 21199.73 70.96 42874.24 47828.78 2015-04-23 19:13:51.000 113 21199.77 70.96 42874.20 47828.78 2015-04-23 19:13:52.000 113 21199.79 70.95 42874.19 47828.82 2015-04-23 19:13:53.000 113 21199.77 70.95 42874.24 47828.79 2015-04-23 19:13:54.000 113 21199.79 70.96 42874.24 47828.82 2015-04-23 19:13:55.000 113 21199.79 70.97 42874.21 47828.80 2015-04-23 19:13:56.000 113 21199.75 70.96 42874.19 47828.78 2015-04-23 19:13:57.000 113 21199.76 70.94 42874.24 47828.79 2015-04-23 19:13:58.000 113 21199.78 70.90 42874.25 47828.81 2015-04-23 19:13:59.000 113 21199.82 70.87 42874.28 47828.82 2015-04-23 19:14:00.000 113 21199.85 70.81 42874.29 47828.85 2015-04-23 19:14:01.000 113 21199.85 70.77 42874.31 47828.91 2015-04-23 19:14:02.000 113 21199.90 70.72 42874.33 47828.95 2015-04-23 19:14:03.000 113 21199.93 70.69 42874.35 47829.01 2015-04-23 19:14:04.000 113 21199.92 70.71 42874.42 47829.02 2015-04-23 19:14:05.000 113 21199.94 70.72 42874.40 47829.03 2015-04-23 19:14:06.000 113 21199.98 70.68 42874.43 47829.03 2015-04-23 19:14:07.000 113 21200.01 70.63 42874.47 47829.10 2015-04-23 19:14:08.000 113 21200.06 70.58 42874.51 47829.12 2015-04-23 19:14:09.000 113 21200.10 70.56 42874.51 47829.18 2015-04-23 19:14:10.000 113 21200.11 70.58 42874.56 47829.22 2015-04-23 19:14:11.000 113 21200.10 70.59 42874.60 47829.25 2015-04-23 19:14:12.000 113 21200.08 70.59 42874.58 47829.26 2015-04-23 19:14:13.000 113 21200.05 70.64 42874.60 47829.27 2015-04-23 19:14:14.000 113 21200.03 70.65 42874.59 47829.26 2015-04-23 19:14:15.000 113 21199.99 70.63 42874.58 47829.23 2015-04-23 19:14:16.000 113 21200.01 70.60 42874.61 47829.23 2015-04-23 19:14:17.000 113 21200.03 70.60 42874.65 47829.26 2015-04-23 19:14:18.000 113 21200.08 70.55 42874.70 47829.29 2015-04-23 19:14:19.000 113 21200.11 70.53 42874.74 47829.35 2015-04-23 19:14:20.000 113 21200.12 70.52 42874.72 47829.37 2015-04-23 19:14:21.000 113 21200.15 70.57 42874.77 47829.42 2015-04-23 19:14:22.000 113 21200.16 70.62 42874.76 47829.44 2015-04-23 19:14:23.000 113 21200.14 70.64 42874.74 47829.42 2015-04-23 19:14:24.000 113 21200.12 70.68 42874.74 47829.43 2015-04-23 19:14:25.000 113 21200.12 70.72 42874.70 47829.38 2015-04-23 19:14:26.000 113 21200.10 70.80 42874.70 47829.37 2015-04-23 19:14:27.000 113 21200.04 70.82 42874.66 47829.35 2015-04-23 19:14:28.000 113 21199.99 70.84 42874.63 47829.28 2015-04-23 19:14:29.000 113 21199.98 70.89 42874.62 47829.29 2015-04-23 19:14:30.000 113 21199.97 70.95 42874.62 47829.25 2015-04-23 19:14:31.000 113 21199.93 71.01 42874.61 47829.20 2015-04-23 19:14:32.000 113 21199.89 71.07 42874.56 47829.17 2015-04-23 19:14:33.000 113 21199.85 71.05 42874.50 47829.12 2015-04-23 19:14:34.000 113 21199.81 71.02 42874.49 47829.06 2015-04-23 19:14:35.000 113 21199.79 71.03 42874.50 47829.03 2015-04-23 19:14:36.000 113 21199.77 71.03 42874.45 47829.01 2015-04-23 19:14:37.000 113 21199.79 70.97 42874.44 47828.97 2015-04-23 19:14:38.000 113 21199.82 70.89 42874.45 47829.00 2015-04-23 19:14:39.000 113 21199.85 70.84 42874.50 47829.03 2015-04-23 19:14:40.000 113 21199.89 70.77 42874.54 47829.05 2015-04-23 19:14:41.000 113 21199.90 70.70 42874.59 47829.12 2015-04-23 19:14:42.000 113 21199.93 70.66 42874.60 47829.15 2015-04-23 19:14:43.000 113 21199.95 70.63 42874.63 47829.17 2015-04-23 19:14:44.000 113 21199.94 70.60 42874.69 47829.20 2015-04-23 19:14:45.000 113 21199.96 70.56 42874.72 47829.22 2015-04-23 19:14:46.000 113 21199.97 70.52 42874.72 47829.24 2015-04-23 19:14:47.000 113 21200.00 70.49 42874.74 47829.29 2015-04-23 19:14:48.000 113 21200.00 70.48 42874.76 47829.31 2015-04-23 19:14:49.000 113 21200.01 70.45 42874.76 47829.35 2015-04-23 19:14:50.000 113 21200.06 70.43 42874.79 47829.39 2015-04-23 19:14:51.000 113 21200.07 70.41 42874.81 47829.40 2015-04-23 19:14:52.000 113 21200.07 70.39 42874.81 47829.44 2015-04-23 19:14:53.000 113 21200.11 70.36 42874.85 47829.45 2015-04-23 19:14:54.000 113 21200.12 70.31 42874.85 47829.48 2015-04-23 19:14:55.000 113 21200.15 70.29 42874.84 47829.51 2015-04-23 19:14:56.000 113 21200.16 70.27 42874.86 47829.51 2015-04-23 19:14:57.000 113 21200.16 70.24 42874.90 47829.55 2015-04-23 19:14:58.000 113 21200.16 70.24 42874.95 47829.57 2015-04-23 19:14:59.000 113 21200.17 70.24 42874.99 47829.61 2015-04-23 19:15:00.000 113 21200.16 70.22 42874.99 47829.59 2015-04-23 19:15:01.000 113 21200.17 70.22 42875.01 47829.63 2015-04-23 19:15:02.000 113 21200.19 70.20 42875.00 47829.63 2015-04-23 19:15:03.000 113 21200.20 70.22 42874.99 47829.65 2015-04-23 19:15:04.000 113 21200.19 70.20 42875.03 47829.65 2015-04-23 19:15:05.000 113 21200.20 70.16 42875.06 47829.70 2015-04-23 19:15:06.000 113 21200.18 70.16 42875.06 47829.67 2015-04-23 19:15:07.000 113 21200.19 70.15 42875.07 47829.71 2015-04-23 19:15:08.000 113 21200.20 70.15 42875.08 47829.71 2015-04-23 19:15:09.000 113 21200.24 70.15 42875.06 47829.73 2015-04-23 19:15:10.000 113 21200.21 70.16 42875.06 47829.72 2015-04-23 19:15:11.000 113 21200.23 70.17 42875.09 47829.74 2015-04-23 19:15:12.000 113 21200.24 70.15 42875.07 47829.74 2015-04-23 19:15:13.000 113 21200.28 70.16 42875.06 47829.76 2015-04-23 19:15:14.000 113 21200.27 70.17 42875.08 47829.74 2015-04-23 19:15:15.000 113 21200.28 70.18 42875.10 47829.78 2015-04-23 19:15:16.000 113 21200.27 70.22 42875.08 47829.79 2015-04-23 19:15:17.000 113 21200.24 70.27 42875.08 47829.78 2015-04-23 19:15:18.000 113 21200.20 70.35 42875.04 47829.72 2015-04-23 19:15:19.000 113 21200.21 70.40 42875.00 47829.70 2015-04-23 19:15:20.000 113 21200.18 70.43 42874.96 47829.66 2015-04-23 19:15:21.000 113 21200.11 70.44 42874.93 47829.60 2015-04-23 19:15:22.000 113 21200.09 70.46 42874.91 47829.57 2015-04-23 19:15:23.000 113 21200.03 70.50 42874.88 47829.54 2015-04-23 19:15:24.000 113 21199.95 70.58 42874.83 47829.48 2015-04-23 19:15:25.000 113 21199.92 70.67 42874.74 47829.40 2015-04-23 19:15:26.000 113 21199.92 70.71 42874.69 47829.33 2015-04-23 19:15:27.000 113 21199.89 70.74 42874.65 47829.26 2015-04-23 19:15:28.000 113 21199.86 70.75 42874.60 47829.19 2015-04-23 19:15:29.000 113 21199.85 70.78 42874.56 47829.16 2015-04-23 19:15:30.000 113 21199.83 70.81 42874.53 47829.13 2015-04-23 19:15:31.000 113 21199.80 70.86 42874.50 47829.09 2015-04-23 19:15:32.000 113 21199.77 70.90 42874.46 47829.06 2015-04-23 19:15:33.000 113 21199.78 70.89 42874.44 47829.00 2015-04-23 19:15:34.000 113 21199.77 70.90 42874.42 47829.01 2015-04-23 19:15:35.000 113 21199.78 70.91 42874.42 47828.98 2015-04-23 19:15:36.000 113 21199.76 70.93 42874.39 47828.95 2015-04-23 19:15:37.000 113 21199.78 70.92 42874.40 47828.94 2015-04-23 19:15:38.000 113 21199.77 70.92 42874.43 47828.96 2015-04-23 19:15:39.000 113 21199.79 70.90 42874.44 47828.95 2015-04-23 19:15:40.000 113 21199.77 70.89 42874.46 47828.98 2015-04-23 19:15:41.000 113 21199.79 70.89 42874.47 47828.99 2015-04-23 19:15:42.000 113 21199.80 70.86 42874.46 47828.97 2015-04-23 19:15:43.000 113 21199.78 70.85 42874.45 47828.99 2015-04-23 19:15:44.000 113 21199.77 70.83 42874.45 47829.00 2015-04-23 19:15:45.000 113 21199.76 70.81 42874.47 47829.02 2015-04-23 19:15:46.000 113 21199.74 70.78 42874.50 47829.02 2015-04-23 19:15:47.000 113 21199.73 70.71 42874.52 47829.04 2015-04-23 19:15:48.000 113 21199.74 70.69 42874.49 47829.03 2015-04-23 19:15:49.000 113 21199.74 70.71 42874.47 47829.02 2015-04-23 19:15:50.000 113 21199.74 70.70 42874.49 47829.03 2015-04-23 19:15:51.000 113 21199.75 70.69 42874.44 47829.03 2015-04-23 19:15:52.000 113 21199.77 70.67 42874.44 47829.01 2015-04-23 19:15:53.000 113 21199.82 70.68 42874.44 47829.01 2015-04-23 19:15:54.000 113 21199.82 70.70 42874.43 47829.01 2015-04-23 19:15:55.000 113 21199.83 70.69 42874.45 47828.99 2015-04-23 19:15:56.000 113 21199.86 70.68 42874.42 47829.02 2015-04-23 19:15:57.000 113 21199.90 70.68 42874.45 47829.02 2015-04-23 19:15:58.000 113 21199.90 70.70 42874.43 47829.03 2015-04-23 19:15:59.000 113 21199.90 70.71 42874.40 47829.01 2015-04-23 19:16:00.000 113 21199.91 70.72 42874.44 47829.05 2015-04-23 19:16:01.000 113 21199.88 70.72 42874.46 47829.02 2015-04-23 19:16:02.000 113 21199.86 70.75 42874.45 47829.04 2015-04-23 19:16:03.000 113 21199.82 70.74 42874.44 47829.04 2015-04-23 19:16:04.000 113 21199.81 70.75 42874.41 47829.00 2015-04-23 19:16:05.000 113 21199.78 70.78 42874.40 47828.99 2015-04-23 19:16:06.000 113 21199.76 70.77 42874.42 47828.99 2015-04-23 19:16:07.000 113 21199.71 70.78 42874.41 47828.97 2015-04-23 19:16:08.000 113 21199.69 70.80 42874.41 47828.95 2015-04-23 19:16:09.000 113 21199.69 70.80 42874.43 47828.94 2015-04-23 19:16:10.000 113 21199.68 70.80 42874.42 47828.95 2015-04-23 19:16:11.000 113 21199.66 70.82 42874.45 47828.93 2015-04-23 19:16:12.000 113 21199.66 70.80 42874.40 47828.92 2015-04-23 19:16:13.000 113 21199.65 70.77 42874.40 47828.90 2015-04-23 19:16:14.000 113 21199.66 70.76 42874.39 47828.90 2015-04-23 19:16:15.000 113 21199.65 70.73 42874.39 47828.88 2015-04-23 19:16:16.000 113 21199.69 70.70 42874.38 47828.90 2015-04-23 19:16:17.000 113 21199.73 70.68 42874.38 47828.90 2015-04-23 19:16:18.000 113 21199.75 70.65 42874.40 47828.91 2015-04-23 19:16:19.000 113 21199.78 70.60 42874.39 47828.94 2015-04-23 19:16:20.000 113 21199.80 70.56 42874.40 47828.96 2015-04-23 19:16:21.000 113 21199.84 70.55 42874.42 47828.96 2015-04-23 19:16:22.000 113 21199.88 70.53 42874.39 47828.99 2015-04-23 19:16:23.000 113 21199.92 70.52 42874.40 47829.01 2015-04-23 19:16:24.000 113 21199.93 70.56 42874.40 47829.03 2015-04-23 19:16:25.000 113 21199.96 70.60 42874.41 47829.04 2015-04-23 19:16:26.000 113 21200.00 70.60 42874.40 47829.07 2015-04-23 19:16:27.000 113 21200.00 70.60 42874.41 47829.08 2015-04-23 19:16:28.000 113 21199.99 70.63 42874.44 47829.08 2015-04-23 19:16:29.000 113 21199.97 70.69 42874.45 47829.08 2015-04-23 19:16:30.000 113 21199.96 70.73 42874.45 47829.10 2015-04-23 19:16:31.000 113 21199.92 70.78 42874.43 47829.07 2015-04-23 19:16:32.000 113 21199.89 70.82 42874.43 47829.03 2015-04-23 19:16:33.000 113 21199.86 70.88 42874.39 47829.00 2015-04-23 19:16:34.000 113 21199.79 70.94 42874.36 47828.95 2015-04-23 19:16:35.000 113 21199.77 71.02 42874.31 47828.92 2015-04-23 19:16:36.000 113 21199.74 71.04 42874.31 47828.86 2015-04-23 19:16:37.000 113 21199.70 71.10 42874.27 47828.84 2015-04-23 19:16:38.000 113 21199.63 71.13 42874.24 47828.78 2015-04-23 19:16:39.000 113 21199.58 71.17 42874.20 47828.74 2015-04-23 19:16:40.000 113 21199.54 71.21 42874.15 47828.67 2015-04-23 19:16:41.000 113 21199.55 71.20 42874.10 47828.65 2015-04-23 19:16:42.000 113 21199.54 71.15 42874.07 47828.61 2015-04-23 19:16:43.000 113 21199.50 71.16 42874.07 47828.59 2015-04-23 19:16:44.000 113 21199.47 71.18 42874.06 47828.57 2015-04-23 19:16:45.000 113 21199.47 71.24 42874.06 47828.55 2015-04-23 19:16:46.000 113 21199.45 71.28 42874.04 47828.52 2015-04-23 19:16:47.000 113 21199.49 71.28 42873.99 47828.49 2015-04-23 19:16:48.000 113 21199.52 71.28 42873.99 47828.46 2015-04-23 19:16:49.000 113 21199.56 71.26 42873.99 47828.47 2015-04-23 19:16:50.000 113 21199.58 71.18 42874.02 47828.49 2015-04-23 19:16:51.000 113 21199.64 71.11 42874.06 47828.52 2015-04-23 19:16:52.000 113 21199.66 71.05 42874.13 47828.57 2015-04-23 19:16:53.000 113 21199.67 71.06 42874.19 47828.65 2015-04-23 19:16:54.000 113 21199.71 71.09 42874.17 47828.66 2015-04-23 19:16:55.000 113 21199.70 71.14 42874.13 47828.71 2015-04-23 19:16:56.000 113 21199.64 71.23 42874.13 47828.66 2015-04-23 19:16:57.000 113 21199.55 71.32 42874.11 47828.61 2015-04-23 19:16:58.000 113 21199.51 71.36 42874.02 47828.56 2015-04-23 19:16:59.000 113 21199.52 71.31 42873.97 47828.47 2015-04-23 19:17:00.000 113 21199.59 71.23 42873.97 47828.45 2015-04-23 19:17:01.000 113 21199.63 71.17 42874.03 47828.48 2015-04-23 19:17:02.000 113 21199.67 71.11 42874.04 47828.52 2015-04-23 19:17:03.000 113 21199.72 71.05 42874.06 47828.58 2015-04-23 19:17:04.000 113 21199.76 70.98 42874.08 47828.66 2015-04-23 19:17:05.000 113 21199.72 70.93 42874.16 47828.68 2015-04-23 19:17:06.000 113 21199.73 70.85 42874.20 47828.73 2015-04-23 19:17:07.000 113 21199.74 70.82 42874.24 47828.75 2015-04-23 19:17:08.000 113 21199.71 70.88 42874.25 47828.78 2015-04-23 19:17:09.000 113 21199.70 70.89 42874.24 47828.79 2015-04-23 19:17:10.000 113 21199.73 70.86 42874.24 47828.75 2015-04-23 19:17:11.000 113 21199.70 70.88 42874.24 47828.77 2015-04-23 19:17:12.000 113 21199.70 70.89 42874.24 47828.77 2015-04-23 19:17:13.000 113 21199.71 70.89 42874.21 47828.76 2015-04-23 19:17:14.000 113 21199.72 70.90 42874.19 47828.76 2015-04-23 19:17:15.000 113 21199.76 70.89 42874.22 47828.77 2015-04-23 19:17:16.000 113 21199.81 70.90 42874.20 47828.77 2015-04-23 19:17:17.000 113 21199.85 70.89 42874.19 47828.79 2015-04-23 19:17:18.000 113 21199.88 70.88 42874.21 47828.82 2015-04-23 19:17:19.000 113 21199.87 70.87 42874.25 47828.82 2015-04-23 19:17:20.000 113 21199.87 70.85 42874.24 47828.83 2015-04-23 19:17:21.000 113 21199.88 70.84 42874.25 47828.83 2015-04-23 19:17:22.000 113 21199.88 70.83 42874.26 47828.85 2015-04-23 19:17:23.000 113 21199.87 70.85 42874.29 47828.86 2015-04-23 19:17:24.000 113 21199.87 70.84 42874.31 47828.88 2015-04-23 19:17:25.000 113 21199.86 70.85 42874.31 47828.88 2015-04-23 19:17:26.000 113 21199.90 70.83 42874.31 47828.89 2015-04-23 19:17:27.000 113 21199.89 70.81 42874.31 47828.90 2015-04-23 19:17:28.000 113 21199.89 70.80 42874.33 47828.92 2015-04-23 19:17:29.000 113 21199.89 70.77 42874.35 47828.95 2015-04-23 19:17:30.000 113 21199.87 70.75 42874.39 47828.99 2015-04-23 19:17:31.000 113 21199.89 70.71 42874.43 47829.01 2015-04-23 19:17:32.000 113 21199.88 70.67 42874.45 47829.03 2015-04-23 19:17:33.000 113 21199.89 70.65 42874.49 47829.06 2015-04-23 19:17:34.000 113 21199.89 70.66 42874.51 47829.08 2015-04-23 19:17:35.000 113 21199.89 70.65 42874.52 47829.10 2015-04-23 19:17:36.000 113 21199.89 70.66 42874.56 47829.12 2015-04-23 19:17:37.000 113 21199.88 70.65 42874.56 47829.14 2015-04-23 19:17:38.000 113 21199.88 70.64 42874.57 47829.14 2015-04-23 19:17:39.000 113 21199.89 70.63 42874.57 47829.12 2015-04-23 19:17:40.000 113 21199.89 70.63 42874.57 47829.14 2015-04-23 19:17:41.000 113 21199.89 70.58 42874.60 47829.15 2015-04-23 19:17:42.000 113 21199.92 70.55 42874.62 47829.18 2015-04-23 19:17:43.000 113 21199.89 70.49 42874.65 47829.22 2015-04-23 19:17:44.000 113 21199.91 70.43 42874.70 47829.26 2015-04-23 19:17:45.000 113 21199.95 70.44 42874.74 47829.28 2015-04-23 19:17:46.000 113 21199.97 70.41 42874.79 47829.32 2015-04-23 19:17:47.000 113 21199.96 70.39 42874.81 47829.36 2015-04-23 19:17:48.000 113 21199.95 70.40 42874.81 47829.38 2015-04-23 19:17:49.000 113 21199.91 70.43 42874.79 47829.33 2015-04-23 19:17:50.000 113 21199.85 70.48 42874.77 47829.34 2015-04-23 19:17:51.000 113 21199.83 70.49 42874.78 47829.28 2015-04-23 19:17:52.000 113 21199.79 70.49 42874.72 47829.26 2015-04-23 19:17:53.000 113 21199.78 70.50 42874.71 47829.25 2015-04-23 19:17:54.000 113 21199.77 70.49 42874.70 47829.23 2015-04-23 19:17:55.000 113 21199.76 70.50 42874.68 47829.19 2015-04-23 19:17:56.000 113 21199.74 70.51 42874.65 47829.19 2015-04-23 19:17:57.000 113 21199.74 70.52 42874.64 47829.16 2015-04-23 19:17:58.000 113 21199.73 70.50 42874.60 47829.12 2015-04-23 19:17:59.000 113 21199.72 70.45 42874.63 47829.09 2015-04-23 19:18:00.000 113 21199.76 70.39 42874.67 47829.11 2015-04-23 19:18:01.000 113 21199.83 70.32 42874.71 47829.16 2015-04-23 19:18:02.000 113 21199.83 70.28 42874.76 47829.20 2015-04-23 19:18:03.000 113 21199.86 70.24 42874.77 47829.23 2015-04-23 19:18:04.000 113 21199.86 70.24 42874.82 47829.30 2015-04-23 19:18:05.000 113 21199.88 70.24 42874.85 47829.32 2015-04-23 19:18:06.000 113 21199.90 70.23 42874.85 47829.34 2015-04-23 19:18:07.000 113 21199.93 70.24 42874.84 47829.37 2015-04-23 19:18:08.000 113 21199.94 70.23 42874.88 47829.39 2015-04-23 19:18:09.000 113 21199.92 70.23 42874.88 47829.41 2015-04-23 19:18:10.000 113 21199.96 70.20 42874.91 47829.44 2015-04-23 19:18:11.000 113 21199.99 70.21 42874.89 47829.45 2015-04-23 19:18:12.000 113 21200.01 70.24 42874.89 47829.48 2015-04-23 19:18:13.000 113 21200.00 70.26 42874.88 47829.48 2015-04-23 19:18:14.000 113 21199.97 70.25 42874.88 47829.46 2015-04-23 19:18:15.000 113 21199.98 70.24 42874.84 47829.44 2015-04-23 19:18:16.000 113 21199.98 70.24 42874.88 47829.45 2015-04-23 19:18:17.000 113 21199.98 70.27 42874.88 47829.46 2015-04-23 19:18:18.000 113 21199.99 70.29 42874.89 47829.47 2015-04-23 19:18:19.000 113 21199.96 70.31 42874.85 47829.47 2015-04-23 19:18:20.000 113 21200.02 70.25 42874.86 47829.45 2015-04-23 19:18:21.000 113 21200.15 70.16 42874.94 47829.50 2015-04-23 19:18:22.000 113 21200.19 70.16 42874.96 47829.57 2015-04-23 19:18:23.000 113 21200.26 70.12 42874.99 47829.64 2015-04-23 19:18:24.000 113 21200.32 70.11 42874.99 47829.71 2015-04-23 19:18:25.000 113 21200.34 70.16 42875.06 47829.73 2015-04-23 19:18:26.000 113 21200.33 70.16 42875.02 47829.77 2015-04-23 19:18:27.000 113 21200.35 70.20 42875.04 47829.78 2015-04-23 19:18:28.000 113 21200.35 70.23 42875.07 47829.80 2015-04-23 19:18:29.000 113 21200.35 70.24 42875.09 47829.79 2015-04-23 19:18:30.000 113 21200.37 70.29 42875.07 47829.78 2015-04-23 19:18:31.000 113 21200.34 70.31 42875.04 47829.77 2015-04-23 19:18:32.000 113 21200.33 70.31 42875.02 47829.76 2015-04-23 19:18:33.000 113 21200.30 70.29 42875.04 47829.77 2015-04-23 19:18:34.000 113 21200.24 70.32 42875.02 47829.72 2015-04-23 19:18:35.000 113 21200.19 70.39 42875.00 47829.70 2015-04-23 19:18:36.000 113 21200.15 70.43 42875.04 47829.69 2015-04-23 19:18:37.000 113 21200.17 70.44 42875.00 47829.63 2015-04-23 19:18:38.000 113 21200.17 70.45 42874.95 47829.63 2015-04-23 19:18:39.000 113 21200.12 70.47 42874.96 47829.58 2015-04-23 19:18:40.000 113 21200.12 70.46 42874.95 47829.57 2015-04-23 19:18:41.000 113 21200.09 70.47 42874.93 47829.53 2015-04-23 19:18:42.000 113 21200.06 70.46 42874.89 47829.53 2015-04-23 19:18:43.000 113 21200.09 70.42 42874.85 47829.51 2015-04-23 19:18:44.000 113 21200.10 70.40 42874.89 47829.50 2015-04-23 19:18:45.000 113 21200.11 70.38 42874.90 47829.51 2015-04-23 19:18:46.000 113 21200.11 70.38 42874.92 47829.50 2015-04-23 19:18:47.000 113 21200.14 70.38 42874.88 47829.52 2015-04-23 19:18:48.000 113 21200.14 70.38 42874.86 47829.53 2015-04-23 19:18:49.000 113 21200.14 70.38 42874.88 47829.51 2015-04-23 19:18:50.000 113 21200.14 70.40 42874.86 47829.52 2015-04-23 19:18:51.000 113 21200.15 70.46 42874.83 47829.49 2015-04-23 19:18:52.000 113 21200.16 70.46 42874.81 47829.49 2015-04-23 19:18:53.000 113 21200.16 70.49 42874.77 47829.48 2015-04-23 19:18:54.000 113 21200.10 70.54 42874.72 47829.43 2015-04-23 19:18:55.000 113 21200.04 70.59 42874.70 47829.42 2015-04-23 19:18:56.000 113 21199.98 70.68 42874.68 47829.34 2015-04-23 19:18:57.000 113 21199.95 70.75 42874.62 47829.29 2015-04-23 19:18:58.000 113 21199.90 70.78 42874.56 47829.17 2015-04-23 19:18:59.000 113 21199.87 70.74 42874.49 47829.12 2015-04-23 19:19:00.000 113 21199.89 70.66 42874.47 47829.08 2015-04-23 19:19:01.000 113 21199.91 70.64 42874.52 47829.08 2015-04-23 19:19:02.000 113 21199.93 70.64 42874.52 47829.10 2015-04-23 19:19:03.000 113 21199.95 70.61 42874.51 47829.12 2015-04-23 19:19:04.000 113 21199.96 70.61 42874.51 47829.11 2015-04-23 19:19:05.000 113 21199.97 70.62 42874.49 47829.10 2015-04-23 19:19:06.000 113 21199.99 70.63 42874.52 47829.13 2015-04-23 19:19:07.000 113 21199.99 70.60 42874.56 47829.10 2015-04-23 19:19:08.000 113 21200.01 70.59 42874.54 47829.12 2015-04-23 19:19:09.000 113 21200.05 70.57 42874.53 47829.15 2015-04-23 19:19:10.000 113 21200.06 70.57 42874.56 47829.17 2015-04-23 19:19:11.000 113 21200.10 70.59 42874.58 47829.19 2015-04-23 19:19:12.000 113 21200.13 70.60 42874.56 47829.18 2015-04-23 19:19:13.000 113 21200.11 70.59 42874.56 47829.20 2015-04-23 19:19:14.000 113 21200.11 70.60 42874.54 47829.20 2015-04-23 19:19:15.000 113 21200.13 70.60 42874.56 47829.22 2015-04-23 19:19:16.000 113 21200.13 70.58 42874.56 47829.24 2015-04-23 19:19:17.000 113 21200.15 70.57 42874.57 47829.23 2015-04-23 19:19:18.000 113 21200.12 70.58 42874.56 47829.23 2015-04-23 19:19:19.000 113 21200.09 70.61 42874.56 47829.26 2015-04-23 19:19:20.000 113 21200.03 70.66 42874.58 47829.22 2015-04-23 19:19:21.000 113 21199.98 70.67 42874.56 47829.20 2015-04-23 19:19:22.000 113 21199.96 70.67 42874.53 47829.15 2015-04-23 19:19:23.000 113 21199.94 70.67 42874.51 47829.12 2015-04-23 19:19:24.000 113 21199.93 70.63 42874.52 47829.10 2015-04-23 19:19:25.000 113 21199.94 70.59 42874.53 47829.10 2015-04-23 19:19:26.000 113 21199.94 70.55 42874.54 47829.11 2015-04-23 19:19:27.000 113 21199.97 70.47 42874.57 47829.13 2015-04-23 19:19:28.000 113 21200.01 70.42 42874.62 47829.19 2015-04-23 19:19:29.000 113 21200.08 70.40 42874.68 47829.27 2015-04-23 19:19:30.000 113 21200.10 70.41 42874.68 47829.30 2015-04-23 19:19:31.000 113 21200.10 70.44 42874.70 47829.32 2015-04-23 19:19:32.000 113 21200.11 70.47 42874.67 47829.33 2015-04-23 19:19:33.000 113 21200.10 70.51 42874.68 47829.36 2015-04-23 19:19:34.000 113 21200.05 70.59 42874.65 47829.32 2015-04-23 19:19:35.000 113 21200.02 70.67 42874.59 47829.29 2015-04-23 19:19:36.000 113 21200.00 70.74 42874.54 47829.21 2015-04-23 19:19:37.000 113 21200.00 70.75 42874.50 47829.17 2015-04-23 19:19:38.000 113 21200.03 70.75 42874.47 47829.13 2015-04-23 19:19:39.000 113 21200.05 70.76 42874.45 47829.10 2015-04-23 19:19:40.000 113 21200.06 70.77 42874.44 47829.12 2015-04-23 19:19:41.000 113 21200.08 70.74 42874.43 47829.11 2015-04-23 19:19:42.000 113 21200.05 70.74 42874.45 47829.09 2015-04-23 19:19:43.000 113 21200.05 70.74 42874.45 47829.10 2015-04-23 19:19:44.000 113 21200.05 70.75 42874.42 47829.09 2015-04-23 19:19:45.000 113 21200.05 70.75 42874.40 47829.10 2015-04-23 19:19:46.000 113 21200.03 70.73 42874.42 47829.07 2015-04-23 19:19:47.000 113 21200.02 70.70 42874.43 47829.08 2015-04-23 19:19:48.000 113 21200.00 70.70 42874.42 47829.08 2015-04-23 19:19:49.000 113 21200.02 70.72 42874.41 47829.05 2015-04-23 19:19:50.000 113 21200.01 70.69 42874.38 47829.06 2015-04-23 19:19:51.000 113 21199.97 70.71 42874.38 47829.07 2015-04-23 19:19:52.000 113 21199.98 70.74 42874.38 47829.02 2015-04-23 19:19:53.000 113 21199.99 70.75 42874.32 47828.99 2015-04-23 19:19:54.000 113 21200.02 70.74 42874.31 47828.98 2015-04-23 19:19:55.000 113 21200.02 70.72 42874.29 47828.95 2015-04-23 19:19:56.000 113 21200.01 70.72 42874.29 47828.96 2015-04-23 19:19:57.000 113 21200.00 70.72 42874.27 47828.93 2015-04-23 19:19:58.000 113 21200.01 70.72 42874.25 47828.90 2015-04-23 19:19:59.000 113 21200.02 70.73 42874.25 47828.92 2015-04-23 19:20:00.000 113 21200.00 70.77 42874.24 47828.90 2015-04-23 19:20:01.000 113 21199.96 70.80 42874.21 47828.90 2015-04-23 19:20:02.000 113 21199.97 70.77 42874.17 47828.84 2015-04-23 19:20:03.000 113 21199.95 70.79 42874.18 47828.83 2015-04-23 19:20:04.000 113 21199.95 70.78 42874.17 47828.84 2015-04-23 19:20:05.000 113 21199.97 70.79 42874.19 47828.84 2015-04-23 19:20:06.000 113 21199.97 70.81 42874.18 47828.84 2015-04-23 19:20:07.000 113 21199.95 70.80 42874.17 47828.83 2015-04-23 19:20:08.000 113 21199.90 70.79 42874.18 47828.81 2015-04-23 19:20:09.000 113 21199.90 70.77 42874.15 47828.76 2015-04-23 19:20:10.000 113 21199.87 70.79 42874.13 47828.74 2015-04-23 19:20:11.000 113 21199.85 70.78 42874.10 47828.72 2015-04-23 19:20:12.000 113 21199.81 70.78 42874.12 47828.71 2015-04-23 19:20:13.000 113 21199.80 70.79 42874.10 47828.71 2015-04-23 19:20:14.000 113 21199.76 70.80 42874.09 47828.68 2015-04-23 19:20:15.000 113 21199.74 70.78 42874.10 47828.67 2015-04-23 19:20:16.000 113 21199.72 70.74 42874.11 47828.68 2015-04-23 19:20:17.000 113 21199.73 70.72 42874.09 47828.64 2015-04-23 19:20:18.000 113 21199.74 70.67 42874.12 47828.66 2015-04-23 19:20:19.000 113 21199.76 70.65 42874.11 47828.70 2015-04-23 19:20:20.000 113 21199.76 70.61 42874.13 47828.70 2015-04-23 19:20:21.000 113 21199.74 70.57 42874.17 47828.70 2015-04-23 19:20:22.000 113 21199.79 70.54 42874.15 47828.72 2015-04-23 19:20:23.000 113 21199.80 70.51 42874.19 47828.76 2015-04-23 19:20:24.000 113 21199.81 70.49 42874.22 47828.76 2015-04-23 19:20:25.000 113 21199.88 70.44 42874.24 47828.81 2015-04-23 19:20:26.000 113 21199.91 70.43 42874.25 47828.83 2015-04-23 19:20:27.000 113 21199.92 70.41 42874.27 47828.89 2015-04-23 19:20:28.000 113 21199.95 70.38 42874.31 47828.90 2015-04-23 19:20:29.000 113 21200.00 70.35 42874.31 47828.95 2015-04-23 19:20:30.000 113 21200.01 70.33 42874.39 47829.01 2015-04-23 19:20:31.000 113 21200.04 70.31 42874.44 47829.06 2015-04-23 19:20:32.000 113 21200.06 70.31 42874.47 47829.10 2015-04-23 19:20:33.000 113 21200.09 70.34 42874.49 47829.10 2015-04-23 19:20:34.000 113 21200.12 70.36 42874.49 47829.13 2015-04-23 19:20:35.000 113 21200.08 70.36 42874.52 47829.13 2015-04-23 19:20:36.000 113 21200.08 70.38 42874.49 47829.15 2015-04-23 19:20:37.000 113 21200.06 70.41 42874.49 47829.17 2015-04-23 19:20:38.000 113 21200.10 70.40 42874.52 47829.19 2015-04-23 19:20:39.000 113 21200.09 70.46 42874.51 47829.19 2015-04-23 19:20:40.000 113 21200.09 70.47 42874.51 47829.17 2015-04-23 19:20:41.000 113 21200.09 70.53 42874.47 47829.16 2015-04-23 19:20:42.000 113 21200.08 70.58 42874.43 47829.12 2015-04-23 19:20:43.000 113 21200.06 70.59 42874.42 47829.11 2015-04-23 19:20:44.000 113 21200.06 70.58 42874.38 47829.09 2015-04-23 19:20:45.000 113 21200.07 70.57 42874.39 47829.06 2015-04-23 19:20:46.000 113 21200.06 70.59 42874.36 47829.04 2015-04-23 19:20:47.000 113 21200.09 70.61 42874.38 47829.04 2015-04-23 19:20:48.000 113 21200.10 70.59 42874.36 47829.05 2015-04-23 19:20:49.000 113 21200.10 70.59 42874.34 47829.04 2015-04-23 19:20:50.000 113 21200.11 70.59 42874.35 47829.04 2015-04-23 19:20:51.000 113 21200.09 70.59 42874.39 47829.06 2015-04-23 19:20:52.000 113 21200.09 70.60 42874.38 47829.04 2015-04-23 19:20:53.000 113 21200.06 70.58 42874.42 47829.05 2015-04-23 19:20:54.000 113 21200.09 70.54 42874.39 47829.04 2015-04-23 19:20:55.000 113 21200.11 70.54 42874.38 47829.05 2015-04-23 19:20:56.000 113 21200.08 70.49 42874.43 47829.09 2015-04-23 19:20:57.000 113 21200.08 70.48 42874.45 47829.11 2015-04-23 19:20:58.000 113 21200.05 70.46 42874.50 47829.13 2015-04-23 19:20:59.000 113 21200.03 70.49 42874.49 47829.15 2015-04-23 19:21:00.000 113 21200.03 70.49 42874.50 47829.15 2015-04-23 19:21:01.000 113 21200.03 70.45 42874.54 47829.18 2015-04-23 19:21:02.000 113 21200.03 70.42 42874.56 47829.17 2015-04-23 19:21:03.000 113 21200.05 70.40 42874.61 47829.22 2015-04-23 19:21:04.000 113 21200.09 70.37 42874.63 47829.26 2015-04-23 19:21:05.000 113 21200.06 70.32 42874.63 47829.28 2015-04-23 19:21:06.000 113 21200.11 70.24 42874.67 47829.28 2015-04-23 19:21:07.000 113 21200.09 70.23 42874.68 47829.34 2015-04-23 19:21:08.000 113 21200.11 70.20 42874.72 47829.37 2015-04-23 19:21:09.000 113 21200.10 70.17 42874.76 47829.39 2015-04-23 19:21:10.000 113 21200.09 70.14 42874.79 47829.40 2015-04-23 19:21:11.000 113 21200.11 70.12 42874.78 47829.40 2015-04-23 19:21:12.000 113 21200.12 70.09 42874.81 47829.45 2015-04-23 19:21:13.000 113 21200.15 70.05 42874.81 47829.45 2015-04-23 19:21:14.000 113 21200.14 70.03 42874.83 47829.45 2015-04-23 19:21:15.000 113 21200.14 70.01 42874.81 47829.47 2015-04-23 19:21:16.000 113 21200.15 70.02 42874.82 47829.48 2015-04-23 19:21:17.000 113 21200.14 70.03 42874.86 47829.50 2015-04-23 19:21:18.000 113 21200.15 69.99 42874.85 47829.49 2015-04-23 19:21:19.000 113 21200.14 69.97 42874.86 47829.49 2015-04-23 19:21:20.000 113 21200.13 69.99 42874.86 47829.49 2015-04-23 19:21:21.000 113 21200.09 69.97 42874.86 47829.50 2015-04-23 19:21:22.000 113 21200.10 69.98 42874.86 47829.48 2015-04-23 19:21:23.000 113 21200.10 69.99 42874.84 47829.49 2015-04-23 19:21:24.000 113 21200.10 69.99 42874.83 47829.48 2015-04-23 19:21:25.000 113 21200.11 69.94 42874.88 47829.47 2015-04-23 19:21:26.000 113 21200.09 69.92 42874.88 47829.50 2015-04-23 19:21:27.000 113 21200.08 69.89 42874.89 47829.49 2015-04-23 19:21:28.000 113 21200.08 69.86 42874.92 47829.52 2015-04-23 19:21:29.000 113 21200.04 69.83 42874.89 47829.52 2015-04-23 19:21:30.000 113 21200.09 69.82 42874.93 47829.55 2015-04-23 19:21:31.000 113 21200.13 69.78 42874.93 47829.56 2015-04-23 19:21:32.000 113 21200.16 69.74 42874.99 47829.61 2015-04-23 19:21:33.000 113 21200.20 69.69 42874.99 47829.63 2015-04-23 19:21:34.000 113 21200.23 69.64 42875.00 47829.67 2015-04-23 19:21:35.000 113 21200.29 69.59 42875.06 47829.71 2015-04-23 19:21:36.000 113 21200.35 69.57 42875.10 47829.76 2015-04-23 19:21:37.000 113 21200.42 69.58 42875.15 47829.78 2015-04-23 19:21:38.000 113 21200.48 69.57 42875.16 47829.84 2015-04-23 19:21:39.000 113 21200.51 69.55 42875.16 47829.89 2015-04-23 19:21:40.000 113 21200.55 69.57 42875.18 47829.91 2015-04-23 19:21:41.000 113 21200.57 69.60 42875.19 47829.96 2015-04-23 19:21:42.000 113 21200.60 69.60 42875.21 47829.97 2015-04-23 19:21:43.000 113 21200.61 69.62 42875.18 47829.99 2015-04-23 19:21:44.000 113 21200.60 69.64 42875.17 47830.00 2015-04-23 19:21:45.000 113 21200.61 69.63 42875.18 47829.99 2015-04-23 19:21:46.000 113 21200.62 69.63 42875.21 47830.02 2015-04-23 19:21:47.000 113 21200.62 69.67 42875.22 47830.04 2015-04-23 19:21:48.000 113 21200.63 69.70 42875.19 47830.03 2015-04-23 19:21:49.000 113 21200.58 69.71 42875.14 47830.00 2015-04-23 19:21:50.000 113 21200.55 69.73 42875.15 47829.97 2015-04-23 19:21:51.000 113 21200.52 69.73 42875.14 47829.94 2015-04-23 19:21:52.000 113 21200.48 69.72 42875.12 47829.92 2015-04-23 19:21:53.000 113 21200.46 69.75 42875.10 47829.90 2015-04-23 19:21:54.000 113 21200.49 69.75 42875.11 47829.88 2015-04-23 19:21:55.000 113 21200.50 69.74 42875.10 47829.87 2015-04-23 19:21:56.000 113 21200.47 69.72 42875.07 47829.85 2015-04-23 19:21:57.000 113 21200.48 69.72 42875.07 47829.85 2015-04-23 19:21:58.000 113 21200.46 69.71 42875.09 47829.86 2015-04-23 19:21:59.000 113 21200.43 69.69 42875.10 47829.84 2015-04-23 19:22:00.000 113 21200.45 69.70 42875.10 47829.85 2015-04-23 19:22:01.000 113 21200.49 69.73 42875.09 47829.83 2015-04-23 19:22:02.000 113 21200.50 69.74 42875.10 47829.86 2015-04-23 19:22:03.000 113 21200.51 69.75 42875.08 47829.84 2015-04-23 19:22:04.000 113 21200.49 69.78 42875.06 47829.84 2015-04-23 19:22:05.000 113 21200.52 69.85 42875.04 47829.85 2015-04-23 19:22:06.000 113 21200.54 69.88 42875.01 47829.87 2015-04-23 19:22:07.000 113 21200.58 69.92 42875.02 47829.83 2015-04-23 19:22:08.000 113 21200.60 69.95 42875.00 47829.83 2015-04-23 19:22:09.000 113 21200.61 69.97 42874.96 47829.83 2015-04-23 19:22:10.000 113 21200.61 69.99 42874.99 47829.83 2015-04-23 19:22:11.000 113 21200.57 70.05 42874.93 47829.80 2015-04-23 19:22:12.000 113 21200.50 70.14 42874.90 47829.79 2015-04-23 19:22:13.000 113 21200.52 70.20 42874.82 47829.72 2015-04-23 19:22:14.000 113 21200.49 70.24 42874.77 47829.68 2015-04-23 19:22:15.000 113 21200.49 70.24 42874.76 47829.62 2015-04-23 19:22:16.000 113 21200.49 70.24 42874.74 47829.58 2015-04-23 19:22:17.000 113 21200.47 70.22 42874.71 47829.57 2015-04-23 19:22:18.000 113 21200.48 70.21 42874.67 47829.52 2015-04-23 19:22:19.000 113 21200.45 70.22 42874.68 47829.51 2015-04-23 19:22:20.000 113 21200.40 70.23 42874.67 47829.50 2015-04-23 19:22:21.000 113 21200.43 70.24 42874.67 47829.49 2015-04-23 19:22:22.000 113 21200.42 70.24 42874.65 47829.44 2015-04-23 19:22:23.000 113 21200.41 70.19 42874.66 47829.44 2015-04-23 19:22:24.000 113 21200.43 70.10 42874.68 47829.46 2015-04-23 19:22:25.000 113 21200.47 70.05 42874.72 47829.47 2015-04-23 19:22:26.000 113 21200.47 70.04 42874.76 47829.48 2015-04-23 19:22:27.000 113 21200.47 70.00 42874.75 47829.53 2015-04-23 19:22:28.000 113 21200.43 69.99 42874.76 47829.54 2015-04-23 19:22:29.000 113 21200.42 69.97 42874.74 47829.54 2015-04-23 19:22:30.000 113 21200.42 69.98 42874.74 47829.54 2015-04-23 19:22:31.000 113 21200.42 69.93 42874.75 47829.53 2015-04-23 19:22:32.000 113 21200.45 69.86 42874.75 47829.55 2015-04-23 19:22:33.000 113 21200.42 69.89 42874.76 47829.54 2015-04-23 19:22:34.000 113 21200.41 69.90 42874.77 47829.55 2015-04-23 19:22:35.000 113 21200.40 69.88 42874.75 47829.53 2015-04-23 19:22:36.000 113 21200.39 69.86 42874.72 47829.51 2015-04-23 19:22:37.000 113 21200.40 69.85 42874.69 47829.51 2015-04-23 19:22:38.000 113 21200.42 69.85 42874.71 47829.52 2015-04-23 19:22:39.000 113 21200.44 69.83 42874.74 47829.50 2015-04-23 19:22:40.000 113 21200.43 69.82 42874.72 47829.52 2015-04-23 19:22:41.000 113 21200.41 69.84 42874.71 47829.52 2015-04-23 19:22:42.000 113 21200.41 69.85 42874.71 47829.54 2015-04-23 19:22:43.000 113 21200.38 69.89 42874.74 47829.52 2015-04-23 19:22:44.000 113 21200.38 69.94 42874.74 47829.50 2015-04-23 19:22:45.000 113 21200.37 69.98 42874.72 47829.50 2015-04-23 19:22:46.000 113 21200.36 69.99 42874.69 47829.48 2015-04-23 19:22:47.000 113 21200.37 69.99 42874.67 47829.46 2015-04-23 19:22:48.000 113 21200.35 70.04 42874.64 47829.43 2015-04-23 19:22:49.000 113 21200.36 70.06 42874.61 47829.42 2015-04-23 19:22:50.000 113 21200.39 70.07 42874.59 47829.43 2015-04-23 19:22:51.000 113 21200.39 70.08 42874.56 47829.39 2015-04-23 19:22:52.000 113 21200.42 70.06 42874.57 47829.41 2015-04-23 19:22:53.000 113 21200.43 70.04 42874.60 47829.39 2015-04-23 19:22:54.000 113 21200.42 70.06 42874.59 47829.41 2015-04-23 19:22:55.000 113 21200.43 70.05 42874.56 47829.39 2015-04-23 19:22:56.000 113 21200.42 70.05 42874.56 47829.41 2015-04-23 19:22:57.000 113 21200.41 70.04 42874.57 47829.39 2015-04-23 19:22:58.000 113 21200.40 70.06 42874.57 47829.39 2015-04-23 19:22:59.000 113 21200.39 70.06 42874.58 47829.38 2015-04-23 19:23:00.000 113 21200.37 70.07 42874.54 47829.38 2015-04-23 19:23:01.000 113 21200.31 70.11 42874.51 47829.37 2015-04-23 19:23:02.000 113 21200.35 70.09 42874.54 47829.33 2015-04-23 19:23:03.000 113 21200.36 70.04 42874.51 47829.32 2015-04-23 19:23:04.000 113 21200.40 69.97 42874.53 47829.34 2015-04-23 19:23:05.000 113 21200.40 69.94 42874.59 47829.38 2015-04-23 19:23:06.000 113 21200.42 69.90 42874.61 47829.38 2015-04-23 19:23:07.000 113 21200.44 69.82 42874.63 47829.42 2015-04-23 19:23:08.000 113 21200.47 69.75 42874.69 47829.47 2015-04-23 19:23:09.000 113 21200.49 69.74 42874.74 47829.52 2015-04-23 19:23:10.000 113 21200.47 69.73 42874.76 47829.56 2015-04-23 19:23:11.000 113 21200.47 69.73 42874.76 47829.57 2015-04-23 19:23:12.000 113 21200.50 69.72 42874.77 47829.61 2015-04-23 19:23:13.000 113 21200.51 69.74 42874.76 47829.60 2015-04-23 19:23:14.000 113 21200.55 69.74 42874.75 47829.62 2015-04-23 19:23:15.000 113 21200.57 69.74 42874.74 47829.62 2015-04-23 19:23:16.000 113 21200.57 69.78 42874.75 47829.62 2015-04-23 19:23:17.000 113 21200.55 69.78 42874.77 47829.65 2015-04-23 19:23:18.000 113 21200.57 69.82 42874.78 47829.63 2015-04-23 19:23:19.000 113 21200.57 69.87 42874.81 47829.64 2015-04-23 19:23:20.000 113 21200.57 69.86 42874.81 47829.63 2015-04-23 19:23:21.000 113 21200.59 69.87 42874.78 47829.63 2015-04-23 19:23:22.000 113 21200.59 69.87 42874.81 47829.63 2015-04-23 19:23:23.000 113 21200.60 69.88 42874.81 47829.62 2015-04-23 19:23:24.000 113 21200.57 69.88 42874.82 47829.60 2015-04-23 19:23:25.000 113 21200.56 69.87 42874.79 47829.60 2015-04-23 19:23:26.000 113 21200.57 69.88 42874.81 47829.61 2015-04-23 19:23:27.000 113 21200.55 69.89 42874.81 47829.60 2015-04-23 19:23:28.000 113 21200.52 69.91 42874.79 47829.59 2015-04-23 19:23:29.000 113 21200.52 69.93 42874.79 47829.58 2015-04-23 19:23:30.000 113 21200.48 69.95 42874.78 47829.58 2015-04-23 19:23:31.000 113 21200.49 69.94 42874.75 47829.54 2015-04-23 19:23:32.000 113 21200.49 69.96 42874.74 47829.53 2015-04-23 19:23:33.000 113 21200.50 69.93 42874.76 47829.50 2015-04-23 19:23:34.000 113 21200.49 69.91 42874.74 47829.50 2015-04-23 19:23:35.000 113 21200.50 69.91 42874.71 47829.52 2015-04-23 19:23:36.000 113 21200.50 69.92 42874.72 47829.51 2015-04-23 19:23:37.000 113 21200.48 69.91 42874.75 47829.50 2015-04-23 19:23:38.000 113 21200.47 69.93 42874.74 47829.52 2015-04-23 19:23:39.000 113 21200.44 69.96 42874.74 47829.48 2015-04-23 19:23:40.000 113 21200.39 70.00 42874.68 47829.46 2015-04-23 19:23:41.000 113 21200.38 70.06 42874.65 47829.44 2015-04-23 19:23:42.000 113 21200.38 70.09 42874.64 47829.42 2015-04-23 19:23:43.000 113 21200.34 70.11 42874.62 47829.37 2015-04-23 19:23:44.000 113 21200.36 70.10 42874.58 47829.36 2015-04-23 19:23:45.000 113 21200.35 70.11 42874.56 47829.32 2015-04-23 19:23:46.000 113 21200.37 70.12 42874.56 47829.30 2015-04-23 19:23:47.000 113 21200.35 70.15 42874.52 47829.30 2015-04-23 19:23:48.000 113 21200.36 70.15 42874.53 47829.29 2015-04-23 19:23:49.000 113 21200.37 70.18 42874.50 47829.28 2015-04-23 19:23:50.000 113 21200.39 70.17 42874.47 47829.25 2015-04-23 19:23:51.000 113 21200.43 70.17 42874.47 47829.26 2015-04-23 19:23:52.000 113 21200.41 70.14 42874.46 47829.27 2015-04-23 19:23:53.000 113 21200.45 70.12 42874.49 47829.27 2015-04-23 19:23:54.000 113 21200.47 70.13 42874.51 47829.29 2015-04-23 19:23:55.000 113 21200.51 70.10 42874.50 47829.28 2015-04-23 19:23:56.000 113 21200.55 70.07 42874.49 47829.32 2015-04-23 19:23:57.000 113 21200.58 70.06 42874.51 47829.34 2015-04-23 19:23:58.000 113 21200.60 70.05 42874.50 47829.37 2015-04-23 19:23:59.000 113 21200.66 70.04 42874.49 47829.39 2015-04-23 19:24:00.000 113 21200.68 70.04 42874.50 47829.41 2015-04-23 19:24:01.000 113 21200.68 70.06 42874.53 47829.42 2015-04-23 19:24:02.000 113 21200.66 70.06 42874.54 47829.43 2015-04-23 19:24:03.000 113 21200.66 70.09 42874.53 47829.43 2015-04-23 19:24:04.000 113 21200.65 70.10 42874.56 47829.42 2015-04-23 19:24:05.000 113 21200.66 70.09 42874.57 47829.45 2015-04-23 19:24:06.000 113 21200.70 70.04 42874.60 47829.44 2015-04-23 19:24:07.000 113 21200.72 70.04 42874.63 47829.49 2015-04-23 19:24:08.000 113 21200.72 70.08 42874.62 47829.51 2015-04-23 19:24:09.000 113 21200.68 70.10 42874.63 47829.50 2015-04-23 19:24:10.000 113 21200.67 70.11 42874.64 47829.53 2015-04-23 19:24:11.000 113 21200.65 70.08 42874.64 47829.53 2015-04-23 19:24:12.000 113 21200.68 70.07 42874.68 47829.54 2015-04-23 19:24:13.000 113 21200.66 70.10 42874.67 47829.55 2015-04-23 19:24:14.000 113 21200.67 70.12 42874.67 47829.55 2015-04-23 19:24:15.000 113 21200.66 70.10 42874.68 47829.58 2015-04-23 19:24:16.000 113 21200.66 70.09 42874.69 47829.55 2015-04-23 19:24:17.000 113 21200.60 70.11 42874.62 47829.55 2015-04-23 19:24:18.000 113 21200.58 70.13 42874.62 47829.51 2015-04-23 19:24:19.000 113 21200.59 70.11 42874.63 47829.47 2015-04-23 19:24:20.000 113 21200.61 70.10 42874.61 47829.45 2015-04-23 19:24:21.000 113 21200.62 70.10 42874.54 47829.44 2015-04-23 19:24:22.000 113 21200.66 70.04 42874.52 47829.44 2015-04-23 19:24:23.000 113 21200.72 69.96 42874.56 47829.47 2015-04-23 19:24:24.000 113 21200.80 69.89 42874.59 47829.55 2015-04-23 19:24:25.000 113 21200.84 69.85 42874.62 47829.57 2015-04-23 19:24:26.000 113 21200.91 69.79 42874.65 47829.63 2015-04-23 19:24:27.000 113 21200.97 69.77 42874.68 47829.67 2015-04-23 19:24:28.000 113 21200.95 69.76 42874.74 47829.73 2015-04-23 19:24:29.000 113 21200.97 69.78 42874.75 47829.78 2015-04-23 19:24:30.000 113 21200.97 69.76 42874.77 47829.81 2015-04-23 19:24:31.000 113 21200.98 69.77 42874.78 47829.81 2015-04-23 19:24:32.000 113 21200.98 69.79 42874.79 47829.85 2015-04-23 19:24:33.000 113 21201.03 69.84 42874.77 47829.83 2015-04-23 19:24:34.000 113 21201.02 69.90 42874.78 47829.86 2015-04-23 19:24:35.000 113 21201.02 69.92 42874.75 47829.83 2015-04-23 19:24:36.000 113 21200.99 69.92 42874.72 47829.81 2015-04-23 19:24:37.000 113 21200.97 69.92 42874.74 47829.79 2015-04-23 19:24:38.000 113 21200.94 69.89 42874.76 47829.80 2015-04-23 19:24:39.000 113 21200.92 69.89 42874.77 47829.82 2015-04-23 19:24:40.000 113 21200.89 69.93 42874.76 47829.79 2015-04-23 19:24:41.000 113 21200.88 69.93 42874.77 47829.80 2015-04-23 19:24:42.000 113 21200.88 69.92 42874.75 47829.77 2015-04-23 19:24:43.000 113 21200.84 69.94 42874.75 47829.77 2015-04-23 19:24:44.000 113 21200.82 69.93 42874.72 47829.77 2015-04-23 19:24:45.000 113 21200.84 69.90 42874.74 47829.76 2015-04-23 19:24:46.000 113 21200.83 69.90 42874.77 47829.78 2015-04-23 19:24:47.000 113 21200.82 69.94 42874.79 47829.77 2015-04-23 19:24:48.000 113 21200.84 69.94 42874.81 47829.77 2015-04-23 19:24:49.000 113 21200.84 69.94 42874.78 47829.77 2015-04-23 19:24:50.000 113 21200.83 69.98 42874.75 47829.75 2015-04-23 19:24:51.000 113 21200.82 69.98 42874.77 47829.75 2015-04-23 19:24:52.000 113 21200.79 70.00 42874.76 47829.71 2015-04-23 19:24:53.000 113 21200.77 70.03 42874.69 47829.68 2015-04-23 19:24:54.000 113 21200.79 70.07 42874.63 47829.62 2015-04-23 19:24:55.000 113 21200.81 70.07 42874.59 47829.61 2015-04-23 19:24:56.000 113 21200.83 70.05 42874.58 47829.57 2015-04-23 19:24:57.000 113 21200.85 70.06 42874.56 47829.56 2015-04-23 19:24:58.000 113 21200.83 70.06 42874.54 47829.57 2015-04-23 19:24:59.000 113 21200.82 70.11 42874.52 47829.55 2015-04-23 19:25:00.000 113 21200.87 70.13 42874.51 47829.53 2015-04-23 19:25:01.000 113 21200.86 70.19 42874.50 47829.53 2015-04-23 19:25:02.000 113 21200.81 70.27 42874.46 47829.47 2015-04-23 19:25:03.000 113 21200.75 70.32 42874.38 47829.41 2015-04-23 19:25:04.000 113 21200.72 70.34 42874.34 47829.37 2015-04-23 19:25:05.000 113 21200.71 70.33 42874.32 47829.32 2015-04-23 19:25:06.000 113 21200.68 70.32 42874.35 47829.31 2015-04-23 19:25:07.000 113 21200.67 70.31 42874.33 47829.28 2015-04-23 19:25:08.000 113 21200.65 70.29 42874.33 47829.25 2015-04-23 19:25:09.000 113 21200.61 70.27 42874.34 47829.26 2015-04-23 19:25:10.000 113 21200.58 70.26 42874.38 47829.25 2015-04-23 19:25:11.000 113 21200.57 70.23 42874.36 47829.26 2015-04-23 19:25:12.000 113 21200.57 70.21 42874.38 47829.24 2015-04-23 19:25:13.000 113 21200.52 70.20 42874.42 47829.26 2015-04-23 19:25:14.000 113 21200.52 70.20 42874.41 47829.27 2015-04-23 19:25:15.000 113 21200.53 70.18 42874.42 47829.27 2015-04-23 19:25:16.000 113 21200.53 70.16 42874.42 47829.32 2015-04-23 19:25:17.000 113 21200.55 70.14 42874.47 47829.33 2015-04-23 19:25:18.000 113 21200.56 70.12 42874.49 47829.34 2015-04-23 19:25:19.000 113 21200.60 70.16 42874.45 47829.36 2015-04-23 19:25:20.000 113 21200.61 70.17 42874.44 47829.39 2015-04-23 19:25:21.000 113 21200.60 70.17 42874.46 47829.40 2015-04-23 19:25:22.000 113 21200.66 70.15 42874.46 47829.43 2015-04-23 19:25:23.000 113 21200.67 70.13 42874.46 47829.41 2015-04-23 19:25:24.000 113 21200.70 70.14 42874.47 47829.44 2015-04-23 19:25:25.000 113 21200.70 70.14 42874.47 47829.43 2015-04-23 19:25:26.000 113 21200.75 70.12 42874.46 47829.45 2015-04-23 19:25:27.000 113 21200.75 70.11 42874.45 47829.48 2015-04-23 19:25:28.000 113 21200.79 70.11 42874.46 47829.50 2015-04-23 19:25:29.000 113 21200.82 70.08 42874.49 47829.53 2015-04-23 19:25:30.000 113 21200.83 70.08 42874.50 47829.52 2015-04-23 19:25:31.000 113 21200.86 70.10 42874.54 47829.55 2015-04-23 19:25:32.000 113 21200.86 70.10 42874.56 47829.53 2015-04-23 19:25:33.000 113 21200.82 70.09 42874.53 47829.58 2015-04-23 19:25:34.000 113 21200.84 70.10 42874.59 47829.56 2015-04-23 19:25:35.000 113 21200.85 70.10 42874.62 47829.56 2015-04-23 19:25:36.000 113 21200.84 70.11 42874.60 47829.55 2015-04-23 19:25:37.000 113 21200.83 70.10 42874.63 47829.54 2015-04-23 19:25:38.000 113 21200.84 70.11 42874.62 47829.54 2015-04-23 19:25:39.000 113 21200.84 70.09 42874.60 47829.55 2015-04-23 19:25:40.000 113 21200.84 70.08 42874.64 47829.56 2015-04-23 19:25:41.000 113 21200.80 70.07 42874.66 47829.59 2015-04-23 19:25:42.000 113 21200.76 70.10 42874.66 47829.57 2015-04-23 19:25:43.000 113 21200.76 70.17 42874.65 47829.59 2015-04-23 19:25:44.000 113 21200.75 70.22 42874.64 47829.56 2015-04-23 19:25:45.000 113 21200.78 70.25 42874.61 47829.52 2015-04-23 19:25:46.000 113 21200.81 70.28 42874.60 47829.52 2015-04-23 19:25:47.000 113 21200.80 70.31 42874.57 47829.51 2015-04-23 19:25:48.000 113 21200.80 70.33 42874.58 47829.52 2015-04-23 19:25:49.000 113 21200.82 70.36 42874.60 47829.51 2015-04-23 19:25:50.000 113 21200.86 70.37 42874.58 47829.51 2015-04-23 19:25:51.000 113 21200.86 70.37 42874.61 47829.52 2015-04-23 19:25:52.000 113 21200.85 70.38 42874.60 47829.51 2015-04-23 19:25:53.000 113 21200.87 70.42 42874.60 47829.54 2015-04-23 19:25:54.000 113 21200.89 70.41 42874.60 47829.55 2015-04-23 19:25:55.000 113 21200.89 70.40 42874.64 47829.57 2015-04-23 19:25:56.000 113 21200.88 70.43 42874.61 47829.55 2015-04-23 19:25:57.000 113 21200.87 70.43 42874.62 47829.55 2015-04-23 19:25:58.000 113 21200.88 70.42 42874.59 47829.54 2015-04-23 19:25:59.000 113 21200.87 70.40 42874.61 47829.55 2015-04-23 19:26:00.000 113 21200.88 70.40 42874.61 47829.58 2015-04-23 19:26:01.000 113 21200.87 70.40 42874.59 47829.54 2015-04-23 19:26:02.000 113 21200.87 70.37 42874.60 47829.56 2015-04-23 19:26:03.000 113 21200.86 70.35 42874.62 47829.54 2015-04-23 19:26:04.000 113 21200.86 70.33 42874.64 47829.56 2015-04-23 19:26:05.000 113 21200.88 70.32 42874.62 47829.55 2015-04-23 19:26:06.000 113 21200.90 70.30 42874.62 47829.57 2015-04-23 19:26:07.000 113 21200.92 70.27 42874.64 47829.55 2015-04-23 19:26:08.000 113 21200.91 70.27 42874.62 47829.58 2015-04-23 19:26:09.000 113 21200.95 70.27 42874.64 47829.56 2015-04-23 19:26:10.000 113 21200.95 70.26 42874.61 47829.61 2015-04-23 19:26:11.000 113 21200.96 70.24 42874.62 47829.62 2015-04-23 19:26:12.000 113 21200.97 70.20 42874.68 47829.63 2015-04-23 19:26:13.000 113 21200.99 70.18 42874.68 47829.63 2015-04-23 19:26:14.000 113 21201.00 70.15 42874.70 47829.70 2015-04-23 19:26:15.000 113 21201.03 70.13 42874.72 47829.71 2015-04-23 19:26:16.000 113 21201.01 70.15 42874.74 47829.71 2015-04-23 19:26:17.000 113 21201.04 70.13 42874.77 47829.74 2015-04-23 19:26:18.000 113 21201.03 70.12 42874.76 47829.75 2015-04-23 19:26:19.000 113 21201.03 70.14 42874.78 47829.76 2015-04-23 19:26:20.000 113 21201.03 70.14 42874.82 47829.76 2015-04-23 19:26:21.000 113 21200.97 70.14 42874.81 47829.78 2015-04-23 19:26:22.000 113 21200.95 70.17 42874.79 47829.77 2015-04-23 19:26:23.000 113 21200.96 70.19 42874.78 47829.76 2015-04-23 19:26:24.000 113 21200.94 70.22 42874.82 47829.76 2015-04-23 19:26:25.000 113 21200.93 70.23 42874.82 47829.75 2015-04-23 19:26:26.000 113 21200.93 70.26 42874.81 47829.71 2015-04-23 19:26:27.000 113 21200.93 70.27 42874.79 47829.72 2015-04-23 19:26:28.000 113 21200.93 70.28 42874.77 47829.73 2015-04-23 19:26:29.000 113 21200.94 70.29 42874.77 47829.71 2015-04-23 19:26:30.000 113 21200.95 70.31 42874.77 47829.70 2015-04-23 19:26:31.000 113 21200.95 70.33 42874.76 47829.70 2015-04-23 19:26:32.000 113 21200.97 70.29 42874.76 47829.70 2015-04-23 19:26:33.000 113 21200.96 70.28 42874.79 47829.70 2015-04-23 19:26:34.000 113 21200.97 70.24 42874.79 47829.71 2015-04-23 19:26:35.000 113 21200.97 70.21 42874.82 47829.74 2015-04-23 19:26:36.000 113 21200.98 70.21 42874.82 47829.75 2015-04-23 19:26:37.000 113 21200.98 70.22 42874.82 47829.77 2015-04-23 19:26:38.000 113 21201.02 70.23 42874.83 47829.79 2015-04-23 19:26:39.000 113 21201.05 70.26 42874.81 47829.80 2015-04-23 19:26:40.000 113 21201.07 70.30 42874.81 47829.82 2015-04-23 19:26:41.000 113 21201.07 70.33 42874.81 47829.82 2015-04-23 19:26:42.000 113 21201.03 70.38 42874.81 47829.78 2015-04-23 19:26:43.000 113 21201.00 70.39 42874.78 47829.76 2015-04-23 19:26:44.000 113 21200.98 70.41 42874.79 47829.75 2015-04-23 19:26:45.000 113 21200.98 70.38 42874.78 47829.74 2015-04-23 19:26:46.000 113 21200.95 70.38 42874.79 47829.72 2015-04-23 19:26:47.000 113 21200.94 70.41 42874.77 47829.75 2015-04-23 19:26:48.000 113 21200.91 70.45 42874.74 47829.73 2015-04-23 19:26:49.000 113 21200.88 70.50 42874.74 47829.66 2015-04-23 19:26:50.000 113 21200.87 70.50 42874.72 47829.66 2015-04-23 19:26:51.000 113 21200.88 70.51 42874.74 47829.61 2015-04-23 19:26:52.000 113 21200.85 70.52 42874.71 47829.61 2015-04-23 19:26:53.000 113 21200.83 70.53 42874.69 47829.59 2015-04-23 19:26:54.000 113 21200.82 70.56 42874.66 47829.58 2015-04-23 19:26:55.000 113 21200.79 70.57 42874.68 47829.57 2015-04-23 19:26:56.000 113 21200.82 70.59 42874.66 47829.57 2015-04-23 19:26:57.000 113 21200.84 70.59 42874.62 47829.55 2015-04-23 19:26:58.000 113 21200.85 70.56 42874.64 47829.54 2015-04-23 19:26:59.000 113 21200.88 70.52 42874.65 47829.57 2015-04-23 19:27:00.000 113 21200.89 70.49 42874.68 47829.59 2015-04-23 19:27:01.000 113 21200.87 70.52 42874.71 47829.61 2015-04-23 19:27:02.000 113 21200.89 70.53 42874.74 47829.64 2015-04-23 19:27:03.000 113 21200.91 70.51 42874.76 47829.66 2015-04-23 19:27:04.000 113 21200.92 70.50 42874.77 47829.65 2015-04-23 19:27:05.000 113 21200.93 70.50 42874.79 47829.67 2015-04-23 19:27:06.000 113 21200.94 70.46 42874.79 47829.70 2015-04-23 19:27:07.000 113 21200.96 70.47 42874.81 47829.71 2015-04-23 19:27:08.000 113 21200.94 70.45 42874.81 47829.74 2015-04-23 19:27:09.000 113 21200.96 70.42 42874.81 47829.75 2015-04-23 19:27:10.000 113 21200.94 70.41 42874.83 47829.77 2015-04-23 19:27:11.000 113 21200.95 70.39 42874.82 47829.78 2015-04-23 19:27:12.000 113 21200.93 70.39 42874.84 47829.76 2015-04-23 19:27:13.000 113 21200.92 70.37 42874.82 47829.78 2015-04-23 19:27:14.000 113 21200.95 70.38 42874.84 47829.76 2015-04-23 19:27:15.000 113 21200.92 70.36 42874.86 47829.79 2015-04-23 19:27:16.000 113 21200.92 70.40 42874.83 47829.75 2015-04-23 19:27:17.000 113 21200.90 70.44 42874.81 47829.75 2015-04-23 19:27:18.000 113 21200.89 70.47 42874.76 47829.70 2015-04-23 19:27:19.000 113 21200.86 70.50 42874.74 47829.67 2015-04-23 19:27:20.000 113 21200.88 70.51 42874.70 47829.65 2015-04-23 19:27:21.000 113 21200.85 70.54 42874.70 47829.64 2015-04-23 19:27:22.000 113 21200.85 70.54 42874.69 47829.62 2015-04-23 19:27:23.000 113 21200.86 70.56 42874.69 47829.60 2015-04-23 19:27:24.000 113 21200.87 70.58 42874.68 47829.60 2015-04-23 19:27:25.000 113 21200.83 70.60 42874.69 47829.59 2015-04-23 19:27:26.000 113 21200.83 70.60 42874.68 47829.61 2015-04-23 19:27:27.000 113 21200.80 70.61 42874.74 47829.61 2015-04-23 19:27:28.000 113 21200.76 70.65 42874.74 47829.60 2015-04-23 19:27:29.000 113 21200.73 70.67 42874.71 47829.59 2015-04-23 19:27:30.000 113 21200.74 70.67 42874.72 47829.58 2015-04-23 19:27:31.000 113 21200.74 70.66 42874.72 47829.59 2015-04-23 19:27:32.000 113 21200.73 70.65 42874.74 47829.60 2015-04-23 19:27:33.000 113 21200.67 70.68 42874.72 47829.59 2015-04-23 19:27:34.000 113 21200.66 70.68 42874.72 47829.59 2015-04-23 19:27:35.000 113 21200.66 70.69 42874.72 47829.57 2015-04-23 19:27:36.000 113 21200.64 70.72 42874.72 47829.57 2015-04-23 19:27:37.000 113 21200.63 70.72 42874.70 47829.53 2015-04-23 19:27:38.000 113 21200.63 70.70 42874.66 47829.54 2015-04-23 19:27:39.000 113 21200.64 70.69 42874.65 47829.52 2015-04-23 19:27:40.000 113 21200.60 70.68 42874.67 47829.50 2015-04-23 19:27:41.000 113 21200.61 70.68 42874.68 47829.51 2015-04-23 19:27:42.000 113 21200.63 70.69 42874.67 47829.51 2015-04-23 19:27:43.000 113 21200.63 70.69 42874.65 47829.52 2015-04-23 19:27:44.000 113 21200.69 70.68 42874.64 47829.49 2015-04-23 19:27:45.000 113 21200.74 70.67 42874.63 47829.50 2015-04-23 19:27:46.000 113 21200.78 70.69 42874.62 47829.53 2015-04-23 19:27:47.000 113 21200.80 70.67 42874.68 47829.55 2015-04-23 19:27:48.000 113 21200.84 70.67 42874.70 47829.58 2015-04-23 19:27:49.000 113 21200.84 70.70 42874.70 47829.58 2015-04-23 19:27:50.000 113 21200.86 70.71 42874.69 47829.59 2015-04-23 19:27:51.000 113 21200.87 70.75 42874.66 47829.59 2015-04-23 19:27:52.000 113 21200.81 70.80 42874.67 47829.57 2015-04-23 19:27:53.000 113 21200.77 70.79 42874.67 47829.56 2015-04-23 19:27:54.000 113 21200.76 70.78 42874.66 47829.52 2015-04-23 19:27:55.000 113 21200.77 70.78 42874.64 47829.51 2015-04-23 19:27:56.000 113 21200.74 70.79 42874.69 47829.51 2015-04-23 19:27:57.000 113 21200.71 70.78 42874.66 47829.50 2015-04-23 19:27:58.000 113 21200.66 70.84 42874.67 47829.51 2015-04-23 19:27:59.000 113 21200.63 70.87 42874.67 47829.47 2015-04-23 19:28:00.000 113 21200.59 70.90 42874.63 47829.47 2015-04-23 19:28:01.000 113 21200.50 70.92 42874.67 47829.44 2015-04-23 19:28:02.000 113 21200.45 71.00 42874.61 47829.39 2015-04-23 19:28:03.000 113 21200.38 71.08 42874.56 47829.33 2015-04-23 19:28:04.000 113 21200.34 71.13 42874.50 47829.25 2015-04-23 19:28:05.000 113 21200.30 71.16 42874.42 47829.17 2015-04-23 19:28:06.000 113 21200.29 71.18 42874.40 47829.12 2015-04-23 19:28:07.000 113 21200.30 71.18 42874.40 47829.10 2015-04-23 19:28:08.000 113 21200.33 71.17 42874.33 47829.07 2015-04-23 19:28:09.000 113 21200.30 71.15 42874.32 47829.06 2015-04-23 19:28:10.000 113 21200.30 71.17 42874.33 47829.07 2015-04-23 19:28:11.000 113 21200.29 71.23 42874.31 47829.04 2015-04-23 19:28:12.000 113 21200.24 71.28 42874.31 47829.00 2015-04-23 19:28:13.000 113 21200.24 71.29 42874.24 47828.94 2015-04-23 19:28:14.000 113 21200.26 71.31 42874.22 47828.93 2015-04-23 19:28:15.000 113 21200.24 71.29 42874.17 47828.90 2015-04-23 19:28:16.000 113 21200.22 71.28 42874.18 47828.88 2015-04-23 19:28:17.000 113 21200.23 71.28 42874.18 47828.88 2015-04-23 19:28:18.000 113 21200.22 71.29 42874.22 47828.88 2015-04-23 19:28:19.000 113 21200.25 71.24 42874.24 47828.90 2015-04-23 19:28:20.000 113 21200.28 71.20 42874.25 47828.90 2015-04-23 19:28:21.000 113 21200.29 71.18 42874.29 47828.94 2015-04-23 19:28:22.000 113 21200.30 71.13 42874.35 47829.01 2015-04-23 19:28:23.000 113 21200.35 71.10 42874.36 47829.06 2015-04-23 19:28:24.000 113 21200.39 71.09 42874.40 47829.09 2015-04-23 19:28:25.000 113 21200.37 71.09 42874.44 47829.13 2015-04-23 19:28:26.000 113 21200.37 71.10 42874.43 47829.15 2015-04-23 19:28:27.000 113 21200.38 71.11 42874.45 47829.16 2015-04-23 19:28:28.000 113 21200.36 71.10 42874.43 47829.17 2015-04-23 19:28:29.000 113 21200.38 71.09 42874.46 47829.16 2015-04-23 19:28:30.000 113 21200.39 71.10 42874.47 47829.16 2015-04-23 19:28:31.000 113 21200.38 71.12 42874.49 47829.18 2015-04-23 19:28:32.000 113 21200.35 71.11 42874.49 47829.20 2015-04-23 19:28:33.000 113 21200.35 71.10 42874.47 47829.19 2015-04-23 19:28:34.000 113 21200.35 71.10 42874.45 47829.18 2015-04-23 19:28:35.000 113 21200.32 71.10 42874.45 47829.18 2015-04-23 19:28:36.000 113 21200.29 71.12 42874.46 47829.16 2015-04-23 19:28:37.000 113 21200.31 71.11 42874.49 47829.14 2015-04-23 19:28:38.000 113 21200.30 71.11 42874.49 47829.19 2015-04-23 19:28:39.000 113 21200.31 71.12 42874.49 47829.16 2015-04-23 19:28:40.000 113 21200.31 71.11 42874.46 47829.15 2015-04-23 19:28:41.000 113 21200.32 71.11 42874.49 47829.20 2015-04-23 19:28:42.000 113 21200.31 71.12 42874.50 47829.19 2015-04-23 19:28:43.000 113 21200.28 71.16 42874.49 47829.19 2015-04-23 19:28:44.000 113 21200.29 71.16 42874.45 47829.20 2015-04-23 19:28:45.000 113 21200.30 71.16 42874.46 47829.19 2015-04-23 19:28:46.000 113 21200.27 71.17 42874.46 47829.19 2015-04-23 19:28:47.000 113 21200.23 71.22 42874.45 47829.17 2015-04-23 19:28:48.000 113 21200.22 71.29 42874.45 47829.15 2015-04-23 19:28:49.000 113 21200.20 71.31 42874.38 47829.13 2015-04-23 19:28:50.000 113 21200.18 71.35 42874.38 47829.09 2015-04-23 19:28:51.000 113 21200.17 71.38 42874.40 47829.10 2015-04-23 19:28:52.000 113 21200.15 71.42 42874.38 47829.08 2015-04-23 19:28:53.000 113 21200.14 71.42 42874.35 47829.09 2015-04-23 19:28:54.000 113 21200.11 71.44 42874.35 47829.03 2015-04-23 19:28:55.000 113 21200.05 71.51 42874.33 47829.05 2015-04-23 19:28:56.000 113 21200.00 71.53 42874.32 47829.00 2015-04-23 19:28:57.000 113 21199.92 71.55 42874.31 47828.97 2015-04-23 19:28:58.000 113 21199.87 71.53 42874.29 47828.94 2015-04-23 19:28:59.000 113 21199.86 71.51 42874.31 47828.89 2015-04-23 19:29:00.000 113 21199.80 71.54 42874.27 47828.86 2015-04-23 19:29:01.000 113 21199.77 71.55 42874.24 47828.84 2015-04-23 19:29:02.000 113 21199.73 71.54 42874.24 47828.81 2015-04-23 19:29:03.000 113 21199.69 71.50 42874.24 47828.76 2015-04-23 19:29:04.000 113 21199.69 71.48 42874.24 47828.77 2015-04-23 19:29:05.000 113 21199.67 71.49 42874.21 47828.75 2015-04-23 19:29:06.000 113 21199.63 71.48 42874.21 47828.74 2015-04-23 19:29:07.000 113 21199.61 71.47 42874.20 47828.75 2015-04-23 19:29:08.000 113 21199.61 71.45 42874.21 47828.72 2015-04-23 19:29:09.000 113 21199.60 71.48 42874.25 47828.72 2015-04-23 19:29:10.000 113 21199.61 71.46 42874.20 47828.72 2015-04-23 19:29:11.000 113 21199.61 71.41 42874.20 47828.72 2015-04-23 19:29:12.000 113 21199.64 71.40 42874.21 47828.70 2015-04-23 19:29:13.000 113 21199.65 71.36 42874.22 47828.71 2015-04-23 19:29:14.000 113 21199.68 71.31 42874.26 47828.75 2015-04-23 19:29:15.000 113 21199.70 71.26 42874.31 47828.81 2015-04-23 19:29:16.000 113 21199.73 71.19 42874.35 47828.81 2015-04-23 19:29:17.000 113 21199.81 71.17 42874.35 47828.89 2015-04-23 19:29:18.000 113 21199.88 71.12 42874.36 47828.94 2015-04-23 19:29:19.000 113 21199.92 71.06 42874.39 47828.99 2015-04-23 19:29:20.000 113 21199.94 70.99 42874.45 47829.04 2015-04-23 19:29:21.000 113 21200.00 70.95 42874.49 47829.09 2015-04-23 19:29:22.000 113 21200.04 70.91 42874.54 47829.16 2015-04-23 19:29:23.000 113 21200.08 70.88 42874.57 47829.20 2015-04-23 19:29:24.000 113 21200.12 70.86 42874.57 47829.22 2015-04-23 19:29:25.000 113 21200.17 70.82 42874.62 47829.28 2015-04-23 19:29:26.000 113 21200.21 70.81 42874.65 47829.32 2015-04-23 19:29:27.000 113 21200.26 70.79 42874.67 47829.37 2015-04-23 19:29:28.000 113 21200.28 70.81 42874.67 47829.38 2015-04-23 19:29:29.000 113 21200.29 70.84 42874.65 47829.40 2015-04-23 19:29:30.000 113 21200.26 70.91 42874.62 47829.40 2015-04-23 19:29:31.000 113 21200.27 70.94 42874.63 47829.40 2015-04-23 19:29:32.000 113 21200.26 70.96 42874.60 47829.37 2015-04-23 19:29:33.000 113 21200.24 70.97 42874.61 47829.35 2015-04-23 19:29:34.000 113 21200.23 70.98 42874.61 47829.32 2015-04-23 19:29:35.000 113 21200.23 70.99 42874.62 47829.34 2015-04-23 19:29:36.000 113 21200.26 71.03 42874.61 47829.33 2015-04-23 19:29:37.000 113 21200.25 71.03 42874.62 47829.33 2015-04-23 19:29:38.000 113 21200.21 71.04 42874.65 47829.34 2015-04-23 19:29:39.000 113 21200.20 71.04 42874.64 47829.34 2015-04-23 19:29:40.000 113 21200.19 71.06 42874.59 47829.34 2015-04-23 19:29:41.000 113 21200.18 71.04 42874.63 47829.31 2015-04-23 19:29:42.000 113 21200.15 71.06 42874.60 47829.32 2015-04-23 19:29:43.000 113 21200.10 71.07 42874.63 47829.30 2015-04-23 19:29:44.000 113 21200.10 71.08 42874.62 47829.31 2015-04-23 19:29:45.000 113 21200.08 71.09 42874.61 47829.31 2015-04-23 19:29:46.000 113 21200.05 71.09 42874.62 47829.28 2015-04-23 19:29:47.000 113 21200.04 71.03 42874.65 47829.28 2015-04-23 19:29:48.000 113 21200.04 70.95 42874.68 47829.29 2015-04-23 19:29:49.000 113 21200.08 70.90 42874.71 47829.34 2015-04-23 19:29:50.000 113 21200.10 70.91 42874.77 47829.35 2015-04-23 19:29:51.000 113 21200.10 70.90 42874.76 47829.37 2015-04-23 19:29:52.000 113 21200.07 70.93 42874.77 47829.37 2015-04-23 19:29:53.000 113 21200.07 70.91 42874.77 47829.36 2015-04-23 19:29:54.000 113 21200.07 70.87 42874.76 47829.37 2015-04-23 19:29:55.000 113 21200.07 70.84 42874.78 47829.37 2015-04-23 19:29:56.000 113 21200.06 70.88 42874.76 47829.36 2015-04-23 19:29:57.000 113 21200.03 70.95 42874.75 47829.37 2015-04-23 19:29:58.000 113 21200.02 70.98 42874.72 47829.35 2015-04-23 19:29:59.000 113 21199.98 71.00 42874.72 47829.30 2015-04-23 19:30:00.000 113 21199.99 70.99 42874.69 47829.29 2015-04-23 19:30:01.000 113 21200.02 70.99 42874.69 47829.25 2015-04-23 19:30:02.000 113 21200.03 70.99 42874.65 47829.27 2015-04-23 19:30:03.000 113 21200.08 70.98 42874.66 47829.25 2015-04-23 19:30:04.000 113 21200.03 71.00 42874.66 47829.28 2015-04-23 19:30:05.000 113 21200.04 71.00 42874.68 47829.27 2015-04-23 19:30:06.000 113 21200.06 70.99 42874.67 47829.27 2015-04-23 19:30:07.000 113 21200.05 70.99 42874.68 47829.27 2015-04-23 19:30:08.000 113 21200.07 71.00 42874.68 47829.28 2015-04-23 19:30:09.000 113 21200.06 71.00 42874.71 47829.27 2015-04-23 19:30:10.000 113 21200.05 70.97 42874.70 47829.28 2015-04-23 19:30:11.000 113 21200.01 70.97 42874.70 47829.29 2015-04-23 19:30:12.000 113 21199.98 70.93 42874.72 47829.28 2015-04-23 19:30:13.000 113 21200.00 70.94 42874.71 47829.28 2015-04-23 19:30:14.000 113 21199.98 70.93 42874.71 47829.27 2015-04-23 19:30:15.000 113 21199.97 70.92 42874.71 47829.25 2015-04-23 19:30:16.000 113 21199.97 70.91 42874.72 47829.23 2015-04-23 19:30:17.000 113 21199.96 70.89 42874.68 47829.24 2015-04-23 19:30:18.000 113 21199.97 70.89 42874.68 47829.22 2015-04-23 19:30:19.000 113 21199.97 70.93 42874.65 47829.22 2015-04-23 19:30:20.000 113 21199.98 70.96 42874.62 47829.22 2015-04-23 19:30:21.000 113 21200.00 71.02 42874.58 47829.19 2015-04-23 19:30:22.000 113 21199.97 71.05 42874.56 47829.18 2015-04-23 19:30:23.000 113 21199.99 71.05 42874.52 47829.14 2015-04-23 19:30:24.000 113 21200.00 71.08 42874.54 47829.12 2015-04-23 19:30:25.000 113 21200.00 71.09 42874.50 47829.10 2015-04-23 19:30:26.000 113 21200.00 71.11 42874.50 47829.08 2015-04-23 19:30:27.000 113 21199.99 71.14 42874.46 47829.08 2015-04-23 19:30:28.000 113 21199.96 71.14 42874.50 47829.05 2015-04-23 19:30:29.000 113 21199.94 71.16 42874.46 47829.03 2015-04-23 19:30:30.000 113 21199.94 71.17 42874.46 47829.04 2015-04-23 19:30:31.000 113 21199.95 71.17 42874.44 47828.99 2015-04-23 19:30:32.000 113 21199.95 71.17 42874.45 47829.01 2015-04-23 19:30:33.000 113 21199.95 71.14 42874.44 47829.01 2015-04-23 19:30:34.000 113 21199.95 71.16 42874.43 47829.03 2015-04-23 19:30:35.000 113 21199.94 71.15 42874.45 47829.02 2015-04-23 19:30:36.000 113 21199.93 71.17 42874.47 47829.05 2015-04-23 19:30:37.000 113 21199.93 71.17 42874.47 47829.03 2015-04-23 19:30:38.000 113 21199.94 71.17 42874.47 47829.04 2015-04-23 19:30:39.000 113 21199.93 71.17 42874.47 47829.02 2015-04-23 19:30:40.000 113 21199.93 71.17 42874.47 47829.02 2015-04-23 19:30:41.000 113 21199.92 71.14 42874.47 47829.01 2015-04-23 19:30:42.000 113 21199.92 71.16 42874.49 47829.03 2015-04-23 19:30:43.000 113 21199.84 71.19 42874.44 47829.03 2015-04-23 19:30:44.000 113 21199.81 71.22 42874.41 47828.96 2015-04-23 19:30:45.000 113 21199.80 71.24 42874.38 47828.96 2015-04-23 19:30:46.000 113 21199.79 71.28 42874.33 47828.93 2015-04-23 19:30:47.000 113 21199.78 71.28 42874.31 47828.91 2015-04-23 19:30:48.000 113 21199.77 71.29 42874.32 47828.88 2015-04-23 19:30:49.000 113 21199.78 71.29 42874.32 47828.88 2015-04-23 19:30:50.000 113 21199.79 71.28 42874.31 47828.87 2015-04-23 19:30:51.000 113 21199.78 71.27 42874.28 47828.87 2015-04-23 19:30:52.000 113 21199.78 71.32 42874.29 47828.84 2015-04-23 19:30:53.000 113 21199.78 71.32 42874.31 47828.86 2015-04-23 19:30:54.000 113 21199.80 71.32 42874.31 47828.85 2015-04-23 19:30:55.000 113 21199.81 71.36 42874.26 47828.86 2015-04-23 19:30:56.000 113 21199.84 71.39 42874.25 47828.85 2015-04-23 19:30:57.000 113 21199.85 71.38 42874.27 47828.83 2015-04-23 19:30:58.000 113 21199.84 71.39 42874.28 47828.82 2015-04-23 19:30:59.000 113 21199.84 71.44 42874.22 47828.84 2015-04-23 19:31:00.000 113 21199.84 71.51 42874.17 47828.80 2015-04-23 19:31:01.000 113 21199.80 71.57 42874.14 47828.77 2015-04-23 19:31:02.000 113 21199.74 71.67 42874.10 47828.72 2015-04-23 19:31:03.000 113 21199.74 71.73 42874.06 47828.62 2015-04-23 19:31:04.000 113 21199.75 71.73 42873.97 47828.57 2015-04-23 19:31:05.000 113 21199.77 71.73 42873.95 47828.55 2015-04-23 19:31:06.000 113 21199.78 71.68 42873.91 47828.50 2015-04-23 19:31:07.000 113 21199.82 71.58 42873.94 47828.51 2015-04-23 19:31:08.000 113 21199.84 71.54 42874.00 47828.54 2015-04-23 19:31:09.000 113 21199.85 71.50 42874.04 47828.60 2015-04-23 19:31:10.000 113 21199.88 71.49 42874.02 47828.62 2015-04-23 19:31:11.000 113 21199.89 71.48 42874.06 47828.65 2015-04-23 19:31:12.000 113 21199.88 71.48 42874.06 47828.66 2015-04-23 19:31:13.000 113 21199.86 71.50 42874.09 47828.69 2015-04-23 19:31:14.000 113 21199.86 71.54 42874.07 47828.69 2015-04-23 19:31:15.000 113 21199.87 71.57 42874.07 47828.67 2015-04-23 19:31:16.000 113 21199.86 71.57 42874.09 47828.66 2015-04-23 19:31:17.000 113 21199.88 71.59 42874.06 47828.68 2015-04-23 19:31:18.000 113 21199.88 71.58 42874.06 47828.67 2015-04-23 19:31:19.000 113 21199.87 71.59 42874.03 47828.65 2015-04-23 19:31:20.000 113 21199.87 71.62 42874.04 47828.63 2015-04-23 19:31:21.000 113 21199.85 71.65 42874.03 47828.63 2015-04-23 19:31:22.000 113 21199.81 71.75 42873.99 47828.61 2015-04-23 19:31:23.000 113 21199.80 71.80 42873.94 47828.55 2015-04-23 19:31:24.000 113 21199.80 71.81 42873.85 47828.51 2015-04-23 19:31:25.000 113 21199.77 71.84 42873.84 47828.46 2015-04-23 19:31:26.000 113 21199.81 71.85 42873.84 47828.44 2015-04-23 19:31:27.000 113 21199.81 71.88 42873.77 47828.40 2015-04-23 19:31:28.000 113 21199.79 71.83 42873.78 47828.38 2015-04-23 19:31:29.000 113 21199.81 71.77 42873.78 47828.38 2015-04-23 19:31:30.000 113 21199.83 71.71 42873.82 47828.40 2015-04-23 19:31:31.000 113 21199.89 71.62 42873.88 47828.43 2015-04-23 19:31:32.000 113 21199.95 71.57 42873.92 47828.50 2015-04-23 19:31:33.000 113 21199.97 71.57 42873.94 47828.57 2015-04-23 19:31:34.000 113 21199.98 71.58 42874.00 47828.63 2015-04-23 19:31:35.000 113 21199.99 71.60 42874.00 47828.66 2015-04-23 19:31:36.000 113 21199.99 71.62 42873.99 47828.69 2015-04-23 19:31:37.000 113 21200.02 71.58 42874.03 47828.72 2015-04-23 19:31:38.000 113 21200.04 71.52 42874.06 47828.72 2015-04-23 19:31:39.000 113 21200.05 71.46 42874.10 47828.79 2015-04-23 19:31:40.000 113 21200.07 71.46 42874.14 47828.82 2015-04-23 19:31:41.000 113 21200.07 71.42 42874.20 47828.87 2015-04-23 19:31:42.000 113 21200.10 71.40 42874.24 47828.89 2015-04-23 19:31:43.000 113 21200.11 71.37 42874.26 47828.93 2015-04-23 19:31:44.000 113 21200.11 71.35 42874.28 47828.96 2015-04-23 19:31:45.000 113 21200.11 71.36 42874.29 47829.00 2015-04-23 19:31:46.000 113 21200.13 71.34 42874.29 47829.01 2015-04-23 19:31:47.000 113 21200.16 71.33 42874.32 47829.02 2015-04-23 19:31:48.000 113 21200.17 71.33 42874.36 47829.05 2015-04-23 19:31:49.000 113 21200.21 71.29 42874.34 47829.07 2015-04-23 19:31:50.000 113 21200.21 71.29 42874.36 47829.07 2015-04-23 19:31:51.000 113 21200.20 71.31 42874.36 47829.09 2015-04-23 19:31:52.000 113 21200.22 71.31 42874.39 47829.09 2015-04-23 19:31:53.000 113 21200.23 71.30 42874.36 47829.11 2015-04-23 19:31:54.000 113 21200.23 71.29 42874.38 47829.10 2015-04-23 19:31:55.000 113 21200.25 71.29 42874.38 47829.11 2015-04-23 19:31:56.000 113 21200.24 71.28 42874.38 47829.11 2015-04-23 19:31:57.000 113 21200.25 71.28 42874.41 47829.13 2015-04-23 19:31:58.000 113 21200.26 71.25 42874.41 47829.10 2015-04-23 19:31:59.000 113 21200.25 71.23 42874.40 47829.11 2015-04-23 19:32:00.000 113 21200.23 71.25 42874.39 47829.13 2015-04-23 19:32:01.000 113 21200.25 71.24 42874.41 47829.15 2015-04-23 19:32:02.000 113 21200.26 71.24 42874.39 47829.12 2015-04-23 19:32:03.000 113 21200.26 71.22 42874.40 47829.12 2015-04-23 19:32:04.000 113 21200.24 71.20 42874.40 47829.16 2015-04-23 19:32:05.000 113 21200.24 71.21 42874.41 47829.15 2015-04-23 19:32:06.000 113 21200.24 71.18 42874.43 47829.16 2015-04-23 19:32:07.000 113 21200.25 71.16 42874.42 47829.15 2015-04-23 19:32:08.000 113 21200.29 71.14 42874.43 47829.19 2015-04-23 19:32:09.000 113 21200.27 71.17 42874.43 47829.21 2015-04-23 19:32:10.000 113 21200.29 71.16 42874.47 47829.20 2015-04-23 19:32:11.000 113 21200.28 71.15 42874.49 47829.20 2015-04-23 19:32:12.000 113 21200.30 71.11 42874.50 47829.24 2015-04-23 19:32:13.000 113 21200.31 71.12 42874.51 47829.25 2015-04-23 19:32:14.000 113 21200.31 71.10 42874.50 47829.26 2015-04-23 19:32:15.000 113 21200.34 71.06 42874.51 47829.29 2015-04-23 19:32:16.000 113 21200.32 71.06 42874.52 47829.32 2015-04-23 19:32:17.000 113 21200.32 71.03 42874.57 47829.31 2015-04-23 19:32:18.000 113 21200.34 71.03 42874.59 47829.34 2015-04-23 19:32:19.000 113 21200.36 71.02 42874.56 47829.36 2015-04-23 19:32:20.000 113 21200.33 70.97 42874.58 47829.36 2015-04-23 19:32:21.000 113 21200.35 70.95 42874.63 47829.41 2015-04-23 19:32:22.000 113 21200.35 70.94 42874.67 47829.42 2015-04-23 19:32:23.000 113 21200.37 70.94 42874.68 47829.42 2015-04-23 19:32:24.000 113 21200.39 70.95 42874.72 47829.49 2015-04-23 19:32:25.000 113 21200.42 70.99 42874.69 47829.46 2015-04-23 19:32:26.000 113 21200.40 70.99 42874.69 47829.49 2015-04-23 19:32:27.000 113 21200.40 71.01 42874.69 47829.49 2015-04-23 19:32:28.000 113 21200.39 71.04 42874.71 47829.50 2015-04-23 19:32:29.000 113 21200.39 71.08 42874.72 47829.49 2015-04-23 19:32:30.000 113 21200.41 71.11 42874.70 47829.47 2015-04-23 19:32:31.000 113 21200.43 71.16 42874.63 47829.47 2015-04-23 19:32:32.000 113 21200.43 71.18 42874.63 47829.45 2015-04-23 19:32:33.000 113 21200.47 71.20 42874.63 47829.45 2015-04-23 19:32:34.000 113 21200.47 71.22 42874.63 47829.46 2015-04-23 19:32:35.000 113 21200.49 71.24 42874.60 47829.45 2015-04-23 19:32:36.000 113 21200.48 71.26 42874.60 47829.45 2015-04-23 19:32:37.000 113 21200.50 71.26 42874.61 47829.42 2015-04-23 19:32:38.000 113 21200.50 71.26 42874.60 47829.44 2015-04-23 19:32:39.000 113 21200.49 71.27 42874.56 47829.42 2015-04-23 19:32:40.000 113 21200.49 71.27 42874.56 47829.44 2015-04-23 19:32:41.000 113 21200.50 71.28 42874.57 47829.43 2015-04-23 19:32:42.000 113 21200.48 71.31 42874.56 47829.41 2015-04-23 19:32:43.000 113 21200.43 71.34 42874.58 47829.41 2015-04-23 19:32:44.000 113 21200.42 71.34 42874.58 47829.37 2015-04-23 19:32:45.000 113 21200.40 71.38 42874.54 47829.38 2015-04-23 19:32:46.000 113 21200.39 71.39 42874.53 47829.35 2015-04-23 19:32:47.000 113 21200.38 71.36 42874.54 47829.32 2015-04-23 19:32:48.000 113 21200.35 71.34 42874.56 47829.33 2015-04-23 19:32:49.000 113 21200.37 71.34 42874.50 47829.33 2015-04-23 19:32:50.000 113 21200.39 71.35 42874.51 47829.34 2015-04-23 19:32:51.000 113 21200.41 71.34 42874.56 47829.35 2015-04-23 19:32:52.000 113 21200.38 71.32 42874.56 47829.37 2015-04-23 19:32:53.000 113 21200.38 71.29 42874.57 47829.34 2015-04-23 19:32:54.000 113 21200.38 71.25 42874.58 47829.36 2015-04-23 19:32:55.000 113 21200.36 71.23 42874.61 47829.35 2015-04-23 19:32:56.000 113 21200.36 71.26 42874.57 47829.38 2015-04-23 19:32:57.000 113 21200.36 71.27 42874.59 47829.38 2015-04-23 19:32:58.000 113 21200.30 71.26 42874.57 47829.33 2015-04-23 19:32:59.000 113 21200.25 71.25 42874.56 47829.35 2015-04-23 19:33:00.000 113 21200.26 71.23 42874.56 47829.31 2015-04-23 19:33:01.000 113 21200.26 71.19 42874.60 47829.30 2015-04-23 19:33:02.000 113 21200.23 71.17 42874.54 47829.29 2015-04-23 19:33:03.000 113 21200.22 71.16 42874.53 47829.30 2015-04-23 19:33:04.000 113 21200.24 71.14 42874.54 47829.29 2015-04-23 19:33:05.000 113 21200.23 71.13 42874.54 47829.29 2015-04-23 19:33:06.000 113 21200.25 71.13 42874.53 47829.26 2015-04-23 19:33:07.000 113 21200.29 71.12 42874.54 47829.29 2015-04-23 19:33:08.000 113 21200.29 71.12 42874.56 47829.30 2015-04-23 19:33:09.000 113 21200.32 71.11 42874.54 47829.31 2015-04-23 19:33:10.000 113 21200.31 71.12 42874.56 47829.34 2015-04-23 19:33:11.000 113 21200.34 71.15 42874.53 47829.32 2015-04-23 19:33:12.000 113 21200.36 71.15 42874.54 47829.34 2015-04-23 19:33:13.000 113 21200.37 71.15 42874.57 47829.35 2015-04-23 19:33:14.000 113 21200.35 71.18 42874.56 47829.34 2015-04-23 19:33:15.000 113 21200.39 71.16 42874.51 47829.35 2015-04-23 19:33:16.000 113 21200.38 71.13 42874.53 47829.34 2015-04-23 19:33:17.000 113 21200.36 71.09 42874.57 47829.34 2015-04-23 19:33:18.000 113 21200.38 71.07 42874.56 47829.34 2015-04-23 19:33:19.000 113 21200.38 71.06 42874.56 47829.33 2015-04-23 19:33:20.000 113 21200.33 71.05 42874.54 47829.34 2015-04-23 19:33:21.000 113 21200.31 71.04 42874.56 47829.33 2015-04-23 19:33:22.000 113 21200.31 71.03 42874.53 47829.34 2015-04-23 19:33:23.000 113 21200.28 71.04 42874.57 47829.31 2015-04-23 19:33:24.000 113 21200.27 71.05 42874.56 47829.31 2015-04-23 19:33:25.000 113 21200.25 71.03 42874.52 47829.26 2015-04-23 19:33:26.000 113 21200.22 71.01 42874.53 47829.25 2015-04-23 19:33:27.000 113 21200.20 71.05 42874.50 47829.24 2015-04-23 19:33:28.000 113 21200.17 71.06 42874.46 47829.19 2015-04-23 19:33:29.000 113 21200.14 71.04 42874.44 47829.15 2015-04-23 19:33:30.000 113 21200.14 71.03 42874.43 47829.14 2015-04-23 19:33:31.000 113 21200.14 71.02 42874.40 47829.11 2015-04-23 19:33:32.000 113 21200.09 71.00 42874.41 47829.10 2015-04-23 19:33:33.000 113 21200.09 71.01 42874.39 47829.08 2015-04-23 19:33:34.000 113 21200.06 70.99 42874.39 47829.06 2015-04-23 19:33:35.000 113 21200.08 70.94 42874.35 47829.05 2015-04-23 19:33:36.000 113 21200.08 70.92 42874.33 47829.00 2015-04-23 19:33:37.000 113 21200.12 70.87 42874.31 47829.03 2015-04-23 19:33:38.000 113 21200.14 70.81 42874.31 47829.00 2015-04-23 19:33:39.000 113 21200.17 70.76 42874.33 47829.06 2015-04-23 19:33:40.000 113 21200.18 70.69 42874.34 47829.07 2015-04-23 19:33:41.000 113 21200.19 70.71 42874.35 47829.10 2015-04-23 19:33:42.000 113 21200.17 70.74 42874.32 47829.10 2015-04-23 19:33:43.000 113 21200.12 70.82 42874.27 47829.07 2015-04-23 19:33:44.000 113 21200.11 70.91 42874.22 47829.04 2015-04-23 19:33:45.000 113 21200.10 70.97 42874.19 47828.98 2015-04-23 19:33:46.000 113 21200.11 71.00 42874.11 47828.89 2015-04-23 19:33:47.000 113 21200.09 71.02 42874.03 47828.83 2015-04-23 19:33:48.000 113 21200.06 71.05 42873.99 47828.80 2015-04-23 19:33:49.000 113 21200.06 71.07 42873.99 47828.74 2015-04-23 19:33:50.000 113 21200.05 71.08 42874.00 47828.69 2015-04-23 19:33:51.000 113 21200.02 71.09 42873.95 47828.68 2015-04-23 19:33:52.000 113 21199.99 71.10 42873.90 47828.68 2015-04-23 19:33:53.000 113 21200.02 71.07 42873.93 47828.63 2015-04-23 19:33:54.000 113 21200.05 71.04 42873.93 47828.62 2015-04-23 19:33:55.000 113 21200.06 71.03 42873.94 47828.62 2015-04-23 19:33:56.000 113 21200.09 71.00 42873.92 47828.64 2015-04-23 19:33:57.000 113 21200.09 71.00 42873.95 47828.69 2015-04-23 19:33:58.000 113 21200.09 71.00 42873.93 47828.68 2015-04-23 19:33:59.000 113 21200.13 71.04 42873.94 47828.68 2015-04-23 19:34:00.000 113 21200.15 71.05 42873.92 47828.68 2015-04-23 19:34:01.000 113 21200.16 71.07 42873.88 47828.66 2015-04-23 19:34:02.000 113 21200.14 71.08 42873.84 47828.66 2015-04-23 19:34:03.000 113 21200.15 71.12 42873.85 47828.61 2015-04-23 19:34:04.000 113 21200.15 71.12 42873.84 47828.63 2015-04-23 19:34:05.000 113 21200.17 71.06 42873.84 47828.59 2015-04-23 19:34:06.000 113 21200.16 71.03 42873.85 47828.63 2015-04-23 19:34:07.000 113 21200.20 70.99 42873.88 47828.65 2015-04-23 19:34:08.000 113 21200.25 70.96 42873.89 47828.66 2015-04-23 19:34:09.000 113 21200.29 70.91 42873.94 47828.72 2015-04-23 19:34:10.000 113 21200.28 70.87 42874.01 47828.78 2015-04-23 19:34:11.000 113 21200.30 70.88 42874.06 47828.83 2015-04-23 19:34:12.000 113 21200.34 70.86 42874.11 47828.85 2015-04-23 19:34:13.000 113 21200.34 70.83 42874.10 47828.91 2015-04-23 19:34:14.000 113 21200.35 70.81 42874.11 47828.97 2015-04-23 19:34:15.000 113 21200.33 70.85 42874.13 47828.96 2015-04-23 19:34:16.000 113 21200.31 70.90 42874.16 47828.99 2015-04-23 19:34:17.000 113 21200.29 70.91 42874.13 47828.97 2015-04-23 19:34:18.000 113 21200.29 70.93 42874.15 47828.95 2015-04-23 19:34:19.000 113 21200.29 70.92 42874.12 47828.94 2015-04-23 19:34:20.000 113 21200.30 70.89 42874.15 47828.94 2015-04-23 19:34:21.000 113 21200.32 70.84 42874.14 47828.95 2015-04-23 19:34:22.000 113 21200.35 70.79 42874.18 47828.98 2015-04-23 19:34:23.000 113 21200.37 70.74 42874.22 47829.04 2015-04-23 19:34:24.000 113 21200.39 70.70 42874.28 47829.04 2015-04-23 19:34:25.000 113 21200.38 70.68 42874.31 47829.12 2015-04-23 19:34:26.000 113 21200.39 70.66 42874.33 47829.14 2015-04-23 19:34:27.000 113 21200.40 70.65 42874.36 47829.15 2015-04-23 19:34:28.000 113 21200.44 70.63 42874.38 47829.20 2015-04-23 19:34:29.000 113 21200.43 70.61 42874.39 47829.21 2015-04-23 19:34:30.000 113 21200.40 70.61 42874.40 47829.21 2015-04-23 19:34:31.000 113 21200.41 70.59 42874.40 47829.25 2015-04-23 19:34:32.000 113 21200.42 70.58 42874.41 47829.23 2015-04-23 19:34:33.000 113 21200.40 70.58 42874.44 47829.26 2015-04-23 19:34:34.000 113 21200.39 70.57 42874.46 47829.27 2015-04-23 19:34:35.000 113 21200.37 70.53 42874.44 47829.29 2015-04-23 19:34:36.000 113 21200.34 70.52 42874.46 47829.28 2015-04-23 19:34:37.000 113 21200.36 70.48 42874.46 47829.30 2015-04-23 19:34:38.000 113 21200.36 70.46 42874.49 47829.29 2015-04-23 19:34:39.000 113 21200.35 70.44 42874.49 47829.30 2015-04-23 19:34:40.000 113 21200.33 70.40 42874.49 47829.29 2015-04-23 19:34:41.000 113 21200.32 70.41 42874.50 47829.30 2015-04-23 19:34:42.000 113 21200.29 70.39 42874.49 47829.31 2015-04-23 19:34:43.000 113 21200.34 70.39 42874.49 47829.29 2015-04-23 19:34:44.000 113 21200.30 70.38 42874.50 47829.28 2015-04-23 19:34:45.000 113 21200.31 70.33 42874.50 47829.30 2015-04-23 19:34:46.000 113 21200.32 70.30 42874.51 47829.28 2015-04-23 19:34:47.000 113 21200.34 70.31 42874.52 47829.29 2015-04-23 19:34:48.000 113 21200.38 70.27 42874.53 47829.32 2015-04-23 19:34:49.000 113 21200.37 70.21 42874.54 47829.35 2015-04-23 19:34:50.000 113 21200.40 70.20 42874.57 47829.33 2015-04-23 19:34:51.000 113 21200.42 70.16 42874.56 47829.36 2015-04-23 19:34:52.000 113 21200.46 70.18 42874.51 47829.38 2015-04-23 19:34:53.000 113 21200.50 70.20 42874.56 47829.39 2015-04-23 19:34:54.000 113 21200.51 70.20 42874.51 47829.40 2015-04-23 19:34:55.000 113 21200.54 70.19 42874.56 47829.39 2015-04-23 19:34:56.000 113 21200.55 70.18 42874.54 47829.42 2015-04-23 19:34:57.000 113 21200.56 70.19 42874.52 47829.42 2015-04-23 19:34:58.000 113 21200.53 70.23 42874.54 47829.44 2015-04-23 19:34:59.000 113 21200.53 70.23 42874.54 47829.44 2015-04-23 19:35:00.000 113 21200.52 70.19 42874.56 47829.44 2015-04-23 19:35:01.000 113 21200.51 70.19 42874.58 47829.45 2015-04-23 19:35:02.000 113 21200.54 70.18 42874.60 47829.47 2015-04-23 19:35:03.000 113 21200.54 70.17 42874.57 47829.48 2015-04-23 19:35:04.000 113 21200.53 70.19 42874.54 47829.44 2015-04-23 19:35:05.000 113 21200.53 70.20 42874.54 47829.46 2015-04-23 19:35:06.000 113 21200.55 70.22 42874.50 47829.46 2015-04-23 19:35:07.000 113 21200.54 70.22 42874.51 47829.41 2015-04-23 19:35:08.000 113 21200.55 70.25 42874.45 47829.42 2015-04-23 19:35:09.000 113 21200.52 70.25 42874.44 47829.38 2015-04-23 19:35:10.000 113 21200.50 70.22 42874.45 47829.35 2015-04-23 19:35:11.000 113 21200.51 70.20 42874.47 47829.35 2015-04-23 19:35:12.000 113 21200.56 70.17 42874.49 47829.34 2015-04-23 19:35:13.000 113 21200.56 70.14 42874.50 47829.37 2015-04-23 19:35:14.000 113 21200.54 70.14 42874.49 47829.37 2015-04-23 19:35:15.000 113 21200.53 70.16 42874.49 47829.40 2015-04-23 19:35:16.000 113 21200.53 70.14 42874.47 47829.38 2015-04-23 19:35:17.000 113 21200.51 70.14 42874.49 47829.39 2015-04-23 19:35:18.000 113 21200.50 70.14 42874.51 47829.36 2015-04-23 19:35:19.000 113 21200.46 70.13 42874.50 47829.36 2015-04-23 19:35:20.000 113 21200.46 70.13 42874.51 47829.36 2015-04-23 19:35:21.000 113 21200.43 70.13 42874.50 47829.35 2015-04-23 19:35:22.000 113 21200.42 70.14 42874.49 47829.36 2015-04-23 19:35:23.000 113 21200.45 70.12 42874.52 47829.36 2015-04-23 19:35:24.000 113 21200.45 70.09 42874.50 47829.37 2015-04-23 19:35:25.000 113 21200.45 70.07 42874.53 47829.37 2015-04-23 19:35:26.000 113 21200.47 70.03 42874.57 47829.39 2015-04-23 19:35:27.000 113 21200.47 70.03 42874.57 47829.40 2015-04-23 19:35:28.000 113 21200.49 70.03 42874.58 47829.41 2015-04-23 19:35:29.000 113 21200.47 70.03 42874.58 47829.43 2015-04-23 19:35:30.000 113 21200.44 70.02 42874.60 47829.42 2015-04-23 19:35:31.000 113 21200.44 69.99 42874.57 47829.43 2015-04-23 19:35:32.000 113 21200.45 69.99 42874.57 47829.43 2015-04-23 19:35:33.000 113 21200.47 69.97 42874.57 47829.43 2015-04-23 19:35:34.000 113 21200.49 69.95 42874.57 47829.43 2015-04-23 19:35:35.000 113 21200.48 69.91 42874.60 47829.44 2015-04-23 19:35:36.000 113 21200.49 69.86 42874.65 47829.45 2015-04-23 19:35:37.000 113 21200.49 69.85 42874.65 47829.47 2015-04-23 19:35:38.000 113 21200.52 69.81 42874.63 47829.50 2015-04-23 19:35:39.000 113 21200.54 69.77 42874.65 47829.53 2015-04-23 19:35:40.000 113 21200.52 69.76 42874.68 47829.56 2015-04-23 19:35:41.000 113 21200.54 69.73 42874.72 47829.56 2015-04-23 19:35:42.000 113 21200.58 69.73 42874.74 47829.60 2015-04-23 19:35:43.000 113 21200.58 69.71 42874.76 47829.62 2015-04-23 19:35:44.000 113 21200.63 69.67 42874.81 47829.66 2015-04-23 19:35:45.000 113 21200.62 69.66 42874.79 47829.68 2015-04-23 19:35:46.000 113 21200.64 69.66 42874.81 47829.68 2015-04-23 19:35:47.000 113 21200.66 69.68 42874.79 47829.69 2015-04-23 19:35:48.000 113 21200.63 69.70 42874.78 47829.71 2015-04-23 19:35:49.000 113 21200.61 69.71 42874.81 47829.74 2015-04-23 19:35:50.000 113 21200.61 69.72 42874.82 47829.72 2015-04-23 19:35:51.000 113 21200.59 69.71 42874.82 47829.71 2015-04-23 19:35:52.000 113 21200.57 69.72 42874.81 47829.70 2015-04-23 19:35:53.000 113 21200.57 69.73 42874.81 47829.68 2015-04-23 19:35:54.000 113 21200.55 69.71 42874.78 47829.67 2015-04-23 19:35:55.000 113 21200.51 69.72 42874.76 47829.63 2015-04-23 19:35:56.000 113 21200.47 69.75 42874.76 47829.62 2015-04-23 19:35:57.000 113 21200.44 69.76 42874.75 47829.56 2015-04-23 19:35:58.000 113 21200.41 69.78 42874.74 47829.56 2015-04-23 19:35:59.000 113 21200.38 69.76 42874.70 47829.56 2015-04-23 19:36:00.000 113 21200.36 69.76 42874.71 47829.49 2015-04-23 19:36:01.000 113 21200.35 69.75 42874.71 47829.48 2015-04-23 19:36:02.000 113 21200.35 69.77 42874.71 47829.48 2015-04-23 19:36:03.000 113 21200.34 69.77 42874.68 47829.45 2015-04-23 19:36:04.000 113 21200.27 69.83 42874.63 47829.41 2015-04-23 19:36:05.000 113 21200.23 69.83 42874.66 47829.41 2015-04-23 19:36:06.000 113 21200.22 69.85 42874.62 47829.38 2015-04-23 19:36:07.000 113 21200.23 69.90 42874.60 47829.34 2015-04-23 19:36:08.000 113 21200.20 69.92 42874.58 47829.35 2015-04-23 19:36:09.000 113 21200.18 69.91 42874.52 47829.29 2015-04-23 19:36:10.000 113 21200.18 69.94 42874.52 47829.27 2015-04-23 19:36:11.000 113 21200.17 69.96 42874.51 47829.25 2015-04-23 19:36:12.000 113 21200.16 69.96 42874.50 47829.22 2015-04-23 19:36:13.000 113 21200.14 70.00 42874.46 47829.21 2015-04-23 19:36:14.000 113 21200.15 70.02 42874.43 47829.19 2015-04-23 19:36:15.000 113 21200.15 70.02 42874.41 47829.16 2015-04-23 19:36:16.000 113 21200.16 70.01 42874.39 47829.13 2015-04-23 19:36:17.000 113 21200.14 69.99 42874.41 47829.13 2015-04-23 19:36:18.000 113 21200.16 69.96 42874.38 47829.12 2015-04-23 19:36:19.000 113 21200.18 69.93 42874.38 47829.13 2015-04-23 19:36:20.000 113 21200.20 69.93 42874.39 47829.16 2015-04-23 19:36:21.000 113 21200.24 69.94 42874.41 47829.17 2015-04-23 19:36:22.000 113 21200.26 69.95 42874.42 47829.19 2015-04-23 19:36:23.000 113 21200.29 69.92 42874.44 47829.19 2015-04-23 19:36:24.000 113 21200.29 69.92 42874.45 47829.22 2015-04-23 19:36:25.000 113 21200.31 69.95 42874.44 47829.22 2015-04-23 19:36:26.000 113 21200.30 69.95 42874.43 47829.24 2015-04-23 19:36:27.000 113 21200.32 69.94 42874.50 47829.26 2015-04-23 19:36:28.000 113 21200.36 69.91 42874.50 47829.28 2015-04-23 19:36:29.000 113 21200.38 69.90 42874.47 47829.29 2015-04-23 19:36:30.000 113 21200.42 69.91 42874.49 47829.31 2015-04-23 19:36:31.000 113 21200.45 69.93 42874.46 47829.35 2015-04-23 19:36:32.000 113 21200.42 69.96 42874.50 47829.37 2015-04-23 19:36:33.000 113 21200.42 69.96 42874.49 47829.34 2015-04-23 19:36:34.000 113 21200.50 69.95 42874.47 47829.36 2015-04-23 19:36:35.000 113 21200.57 69.92 42874.50 47829.37 2015-04-23 19:36:36.000 113 21200.61 69.89 42874.49 47829.41 2015-04-23 19:36:37.000 113 21200.60 69.93 42874.51 47829.44 2015-04-23 19:36:38.000 113 21200.60 69.97 42874.47 47829.41 2015-04-23 19:36:39.000 113 21200.63 69.92 42874.49 47829.41 2015-04-23 19:36:40.000 113 21200.68 69.84 42874.50 47829.44 2015-04-23 19:36:41.000 113 21200.72 69.78 42874.51 47829.44 2015-04-23 19:36:42.000 113 21200.76 69.74 42874.56 47829.49 2015-04-23 19:36:43.000 113 21200.81 69.71 42874.59 47829.54 2015-04-23 19:36:44.000 113 21200.84 69.69 42874.65 47829.62 2015-04-23 19:36:45.000 113 21200.81 69.71 42874.65 47829.63 2015-04-23 19:36:46.000 113 21200.80 69.75 42874.64 47829.66 2015-04-23 19:36:47.000 113 21200.80 69.80 42874.63 47829.68 2015-04-23 19:36:48.000 113 21200.80 69.86 42874.59 47829.62 2015-04-23 19:36:49.000 113 21200.73 69.91 42874.56 47829.62 2015-04-23 19:36:50.000 113 21200.74 69.96 42874.56 47829.59 2015-04-23 19:36:51.000 113 21200.74 69.98 42874.56 47829.54 2015-04-23 19:36:52.000 113 21200.71 69.97 42874.52 47829.50 2015-04-23 19:36:53.000 113 21200.70 69.97 42874.50 47829.48 2015-04-23 19:36:54.000 113 21200.71 69.97 42874.49 47829.47 2015-04-23 19:36:55.000 113 21200.69 69.95 42874.49 47829.46 2015-04-23 19:36:56.000 113 21200.70 69.94 42874.47 47829.48 2015-04-23 19:36:57.000 113 21200.68 69.96 42874.46 47829.45 2015-04-23 19:36:58.000 113 21200.69 69.97 42874.45 47829.45 2015-04-23 19:36:59.000 113 21200.63 69.99 42874.49 47829.42 2015-04-23 19:37:00.000 113 21200.60 70.04 42874.41 47829.40 2015-04-23 19:37:01.000 113 21200.55 70.07 42874.38 47829.35 2015-04-23 19:37:02.000 113 21200.52 70.10 42874.36 47829.30 2015-04-23 19:37:03.000 113 21200.55 70.12 42874.33 47829.26 2015-04-23 19:37:04.000 113 21200.54 70.14 42874.31 47829.24 2015-04-23 19:37:05.000 113 21200.50 70.14 42874.29 47829.21 2015-04-23 19:37:06.000 113 21200.52 70.11 42874.29 47829.19 2015-04-23 19:37:07.000 113 21200.55 70.10 42874.29 47829.18 2015-04-23 19:37:08.000 113 21200.53 70.11 42874.26 47829.19 2015-04-23 19:37:09.000 113 21200.51 70.09 42874.28 47829.19 2015-04-23 19:37:10.000 113 21200.49 70.06 42874.28 47829.19 2015-04-23 19:37:11.000 113 21200.49 70.08 42874.29 47829.18 2015-04-23 19:37:12.000 113 21200.50 70.11 42874.33 47829.19 2015-04-23 19:37:13.000 113 21200.49 70.11 42874.32 47829.20 2015-04-23 19:37:14.000 113 21200.50 70.10 42874.38 47829.22 2015-04-23 19:37:15.000 113 21200.53 70.10 42874.41 47829.25 2015-04-23 19:37:16.000 113 21200.55 70.11 42874.39 47829.26 2015-04-23 19:37:17.000 113 21200.56 70.14 42874.41 47829.29 2015-04-23 19:37:18.000 113 21200.53 70.19 42874.44 47829.29 2015-04-23 19:37:19.000 113 21200.51 70.26 42874.41 47829.28 2015-04-23 19:37:20.000 113 21200.51 70.30 42874.42 47829.27 2015-04-23 19:37:21.000 113 21200.50 70.35 42874.34 47829.25 2015-04-23 19:37:22.000 113 21200.47 70.36 42874.34 47829.24 2015-04-23 19:37:23.000 113 21200.48 70.36 42874.32 47829.19 2015-04-23 19:37:24.000 113 21200.49 70.36 42874.31 47829.17 2015-04-23 19:37:25.000 113 21200.52 70.32 42874.28 47829.18 2015-04-23 19:37:26.000 113 21200.53 70.26 42874.31 47829.17 2015-04-23 19:37:27.000 113 21200.54 70.20 42874.31 47829.21 2015-04-23 19:37:28.000 113 21200.55 70.17 42874.32 47829.21 2015-04-23 19:37:29.000 113 21200.56 70.14 42874.31 47829.22 2015-04-23 19:37:30.000 113 21200.55 70.12 42874.33 47829.25 2015-04-23 19:37:31.000 113 21200.58 70.10 42874.34 47829.26 2015-04-23 19:37:32.000 113 21200.57 70.05 42874.34 47829.27 2015-04-23 19:37:33.000 113 21200.58 69.97 42874.40 47829.25 2015-04-23 19:37:34.000 113 21200.57 69.92 42874.47 47829.29 2015-04-23 19:37:35.000 113 21200.55 69.92 42874.51 47829.31 2015-04-23 19:37:36.000 113 21200.55 69.94 42874.51 47829.34 2015-04-23 19:37:37.000 113 21200.53 69.93 42874.50 47829.35 2015-04-23 19:37:38.000 113 21200.52 69.91 42874.57 47829.37 2015-04-23 19:37:39.000 113 21200.49 69.98 42874.56 47829.37 2015-04-23 19:37:40.000 113 21200.41 70.12 42874.51 47829.35 2015-04-23 19:37:41.000 113 21200.38 70.30 42874.41 47829.29 2015-04-23 19:37:42.000 113 21200.36 70.40 42874.34 47829.20 2015-04-23 19:37:43.000 113 21200.32 70.45 42874.26 47829.11 2015-04-23 19:37:44.000 113 21200.37 70.43 42874.21 47829.03 2015-04-23 19:37:45.000 113 21200.40 70.39 42874.18 47828.97 2015-04-23 19:37:46.000 113 21200.43 70.25 42874.22 47828.99 2015-04-23 19:37:47.000 113 21200.48 70.15 42874.26 47829.06 2015-04-23 19:37:48.000 113 21200.49 70.15 42874.32 47829.13 2015-04-23 19:37:49.000 113 21200.54 70.15 42874.34 47829.18 2015-04-23 19:37:50.000 113 21200.61 70.13 42874.39 47829.23 2015-04-23 19:37:51.000 113 21200.67 70.11 42874.40 47829.27 2015-04-23 19:37:52.000 113 21200.70 70.06 42874.44 47829.29 2015-04-23 19:37:53.000 113 21200.69 70.10 42874.44 47829.34 2015-04-23 19:37:54.000 113 21200.71 70.17 42874.43 47829.37 2015-04-23 19:37:55.000 113 21200.72 70.21 42874.41 47829.35 2015-04-23 19:37:56.000 113 21200.70 70.20 42874.41 47829.33 2015-04-23 19:37:57.000 113 21200.72 70.23 42874.39 47829.33 2015-04-23 19:37:58.000 113 21200.73 70.23 42874.38 47829.32 2015-04-23 19:37:59.000 113 21200.74 70.25 42874.36 47829.35 2015-04-23 19:38:00.000 113 21200.74 70.28 42874.39 47829.33 2015-04-23 19:38:01.000 113 21200.74 70.32 42874.40 47829.34 2015-04-23 19:38:02.000 113 21200.74 70.34 42874.41 47829.35 2015-04-23 19:38:03.000 113 21200.73 70.34 42874.40 47829.32 2015-04-23 19:38:04.000 113 21200.71 70.38 42874.38 47829.32 2015-04-23 19:38:05.000 113 21200.71 70.39 42874.40 47829.33 2015-04-23 19:38:06.000 113 21200.72 70.37 42874.40 47829.30 2015-04-23 19:38:07.000 113 21200.68 70.39 42874.39 47829.29 2015-04-23 19:38:08.000 113 21200.68 70.39 42874.38 47829.27 2015-04-23 19:38:09.000 113 21200.66 70.39 42874.34 47829.27 2015-04-23 19:38:10.000 113 21200.64 70.41 42874.36 47829.23 2015-04-23 19:38:11.000 113 21200.61 70.44 42874.33 47829.22 2015-04-23 19:38:12.000 113 21200.55 70.46 42874.31 47829.18 2015-04-23 19:38:13.000 113 21200.50 70.47 42874.31 47829.16 2015-04-23 19:38:14.000 113 21200.48 70.48 42874.28 47829.13 2015-04-23 19:38:15.000 113 21200.44 70.48 42874.24 47829.07 2015-04-23 19:38:16.000 113 21200.41 70.48 42874.21 47829.02 2015-04-23 19:38:17.000 113 21200.41 70.44 42874.21 47829.01 2015-04-23 19:38:18.000 113 21200.40 70.42 42874.22 47828.99 2015-04-23 19:38:19.000 113 21200.40 70.40 42874.21 47828.98 2015-04-23 19:38:20.000 113 21200.40 70.36 42874.21 47828.99 2015-04-23 19:38:21.000 113 21200.40 70.35 42874.22 47829.00 2015-04-23 19:38:22.000 113 21200.42 70.32 42874.20 47828.99 2015-04-23 19:38:23.000 113 21200.47 70.29 42874.24 47829.04 2015-04-23 19:38:24.000 113 21200.49 70.26 42874.26 47829.04 2015-04-23 19:38:25.000 113 21200.49 70.24 42874.26 47829.08 2015-04-23 19:38:26.000 113 21200.54 70.23 42874.29 47829.11 2015-04-23 19:38:27.000 113 21200.57 70.23 42874.31 47829.12 2015-04-23 19:38:28.000 113 21200.59 70.21 42874.31 47829.14 2015-04-23 19:38:29.000 113 21200.62 70.22 42874.31 47829.17 2015-04-23 19:38:30.000 113 21200.67 70.20 42874.34 47829.20 2015-04-23 19:38:31.000 113 21200.70 70.18 42874.35 47829.24 2015-04-23 19:38:32.000 113 21200.71 70.17 42874.38 47829.28 2015-04-23 19:38:33.000 113 21200.73 70.19 42874.38 47829.28 2015-04-23 19:38:34.000 113 21200.77 70.19 42874.42 47829.32 2015-04-23 19:38:35.000 113 21200.78 70.20 42874.41 47829.35 2015-04-23 19:38:36.000 113 21200.78 70.22 42874.43 47829.38 2015-04-23 19:38:37.000 113 21200.77 70.20 42874.46 47829.35 2015-04-23 19:38:38.000 113 21200.77 70.19 42874.43 47829.38 2015-04-23 19:38:39.000 113 21200.77 70.21 42874.46 47829.38 2015-04-23 19:38:40.000 113 21200.78 70.21 42874.47 47829.38 2015-04-23 19:38:41.000 113 21200.76 70.21 42874.47 47829.37 2015-04-23 19:38:42.000 113 21200.73 70.23 42874.49 47829.38 2015-04-23 19:38:43.000 113 21200.74 70.24 42874.49 47829.40 2015-04-23 19:38:44.000 113 21200.73 70.25 42874.47 47829.40 2015-04-23 19:38:45.000 113 21200.75 70.24 42874.47 47829.39 2015-04-23 19:38:46.000 113 21200.75 70.20 42874.47 47829.41 2015-04-23 19:38:47.000 113 21200.75 70.21 42874.47 47829.42 2015-04-23 19:38:48.000 113 21200.77 70.17 42874.51 47829.44 2015-04-23 19:38:49.000 113 21200.79 70.18 42874.53 47829.45 2015-04-23 19:38:50.000 113 21200.81 70.19 42874.54 47829.45 2015-04-23 19:38:51.000 113 21200.78 70.19 42874.50 47829.46 2015-04-23 19:38:52.000 113 21200.79 70.17 42874.43 47829.47 2015-04-23 19:38:53.000 113 21200.80 70.17 42874.45 47829.46 2015-04-23 19:38:54.000 113 21200.79 70.19 42874.46 47829.47 2015-04-23 19:38:55.000 113 21200.80 70.20 42874.47 47829.47 2015-04-23 19:38:56.000 113 21200.77 70.18 42874.47 47829.48 2015-04-23 19:38:57.000 113 21200.82 70.20 42874.44 47829.47 2015-04-23 19:38:58.000 113 21200.81 70.22 42874.43 47829.47 2015-04-23 19:38:59.000 113 21200.84 70.20 42874.44 47829.50 2015-04-23 19:39:00.000 113 21200.86 70.18 42874.47 47829.47 2015-04-23 19:39:01.000 113 21200.87 70.18 42874.42 47829.51 2015-04-23 19:39:02.000 113 21200.85 70.21 42874.45 47829.50 2015-04-23 19:39:03.000 113 21200.85 70.19 42874.45 47829.50 2015-04-23 19:39:04.000 113 21200.85 70.19 42874.45 47829.51 2015-04-23 19:39:05.000 113 21200.87 70.20 42874.49 47829.54 2015-04-23 19:39:06.000 113 21200.88 70.17 42874.46 47829.56 2015-04-23 19:39:07.000 113 21200.89 70.18 42874.46 47829.53 2015-04-23 19:39:08.000 113 21200.88 70.21 42874.46 47829.54 2015-04-23 19:39:09.000 113 21200.92 70.18 42874.50 47829.56 2015-04-23 19:39:10.000 113 21200.96 70.17 42874.49 47829.56 2015-04-23 19:39:11.000 113 21200.98 70.17 42874.49 47829.56 2015-04-23 19:39:12.000 113 21200.98 70.17 42874.50 47829.57 2015-04-23 19:39:13.000 113 21201.01 70.16 42874.51 47829.58 2015-04-23 19:39:14.000 113 21201.01 70.17 42874.51 47829.58 2015-04-23 19:39:15.000 113 21201.04 70.15 42874.46 47829.59 2015-04-23 19:39:16.000 113 21201.06 70.14 42874.46 47829.63 2015-04-23 19:39:17.000 113 21201.08 70.14 42874.47 47829.62 2015-04-23 19:39:18.000 113 21201.07 70.16 42874.49 47829.62 2015-04-23 19:39:19.000 113 21201.09 70.14 42874.47 47829.61 2015-04-23 19:39:20.000 113 21201.09 70.14 42874.46 47829.63 2015-04-23 19:39:21.000 113 21201.07 70.15 42874.49 47829.61 2015-04-23 19:39:22.000 113 21201.08 70.19 42874.46 47829.58 2015-04-23 19:39:23.000 113 21201.07 70.22 42874.43 47829.59 2015-04-23 19:39:24.000 113 21201.00 70.15 42874.42 47829.55 2015-04-23 19:39:25.000 113 21200.98 70.13 42874.46 47829.57 2015-04-23 19:39:26.000 113 21200.97 70.14 42874.51 47829.57 2015-04-23 19:39:27.000 113 21200.95 70.17 42874.50 47829.57 2015-04-23 19:39:28.000 113 21200.96 70.18 42874.50 47829.60 2015-04-23 19:39:29.000 113 21200.98 70.20 42874.50 47829.59 2015-04-23 19:39:30.000 113 21201.01 70.23 42874.50 47829.64 2015-04-23 19:39:31.000 113 21201.06 70.28 42874.49 47829.67 2015-04-23 19:39:32.000 113 21201.10 70.32 42874.50 47829.66 2015-04-23 19:39:33.000 113 21201.11 70.37 42874.46 47829.65 2015-04-23 19:39:34.000 113 21201.17 70.41 42874.44 47829.64 2015-04-23 19:39:35.000 113 21201.18 70.45 42874.45 47829.65 2015-04-23 19:39:36.000 113 21201.13 70.49 42874.39 47829.62 2015-04-23 19:39:37.000 113 21201.13 70.50 42874.39 47829.61 2015-04-23 19:39:38.000 113 21201.13 70.50 42874.40 47829.59 2015-04-23 19:39:39.000 113 21201.12 70.52 42874.40 47829.59 2015-04-23 19:39:40.000 113 21201.11 70.55 42874.43 47829.58 2015-04-23 19:39:41.000 113 21201.09 70.55 42874.43 47829.61 2015-04-23 19:39:42.000 113 21201.08 70.57 42874.44 47829.57 2015-04-23 19:39:43.000 113 21201.05 70.56 42874.47 47829.57 2015-04-23 19:39:44.000 113 21201.01 70.57 42874.46 47829.58 2015-04-23 19:39:45.000 113 21200.95 70.62 42874.45 47829.57 2015-04-23 19:39:46.000 113 21200.95 70.63 42874.47 47829.56 2015-04-23 19:39:47.000 113 21200.94 70.63 42874.50 47829.54 2015-04-23 19:39:48.000 113 21200.90 70.66 42874.44 47829.52 2015-04-23 19:39:49.000 113 21200.87 70.70 42874.44 47829.52 2015-04-23 19:39:50.000 113 21200.87 70.71 42874.43 47829.51 2015-04-23 19:39:51.000 113 21200.85 70.73 42874.44 47829.54 2015-04-23 19:39:52.000 113 21200.88 70.74 42874.44 47829.48 2015-04-23 19:39:53.000 113 21200.83 70.73 42874.43 47829.47 2015-04-23 19:39:54.000 113 21200.83 70.70 42874.43 47829.47 2015-04-23 19:39:55.000 113 21200.79 70.70 42874.39 47829.45 2015-04-23 19:39:56.000 113 21200.80 70.70 42874.41 47829.43 2015-04-23 19:39:57.000 113 21200.80 70.67 42874.40 47829.45 2015-04-23 19:39:58.000 113 21200.78 70.65 42874.42 47829.47 2015-04-23 19:39:59.000 113 21200.80 70.63 42874.40 47829.44 2015-04-23 19:40:00.000 113 21200.81 70.60 42874.39 47829.46 2015-04-23 19:40:01.000 113 21200.80 70.62 42874.40 47829.47 2015-04-23 19:40:02.000 113 21200.80 70.63 42874.43 47829.46 2015-04-23 19:40:03.000 113 21200.83 70.62 42874.46 47829.47 2015-04-23 19:40:04.000 113 21200.86 70.60 42874.43 47829.47 2015-04-23 19:40:05.000 113 21200.84 70.60 42874.42 47829.47 2015-04-23 19:40:06.000 113 21200.85 70.59 42874.40 47829.46 2015-04-23 19:40:07.000 113 21200.87 70.59 42874.38 47829.45 2015-04-23 19:40:08.000 113 21200.86 70.59 42874.39 47829.46 2015-04-23 19:40:09.000 113 21200.82 70.58 42874.41 47829.46 2015-04-23 19:40:10.000 113 21200.83 70.57 42874.43 47829.45 2015-04-23 19:40:11.000 113 21200.82 70.58 42874.43 47829.47 2015-04-23 19:40:12.000 113 21200.81 70.59 42874.45 47829.48 2015-04-23 19:40:13.000 113 21200.82 70.59 42874.43 47829.50 2015-04-23 19:40:14.000 113 21200.80 70.62 42874.44 47829.49 2015-04-23 19:40:15.000 113 21200.83 70.61 42874.45 47829.51 2015-04-23 19:40:16.000 113 21200.87 70.63 42874.49 47829.51 2015-04-23 19:40:17.000 113 21200.90 70.69 42874.46 47829.55 2015-04-23 19:40:18.000 113 21200.93 70.76 42874.43 47829.53 2015-04-23 19:40:19.000 113 21200.96 70.80 42874.43 47829.54 2015-04-23 19:40:20.000 113 21201.00 70.82 42874.42 47829.53 2015-04-23 19:40:21.000 113 21201.04 70.86 42874.36 47829.52 2015-04-23 19:40:22.000 113 21201.05 70.91 42874.31 47829.49 2015-04-23 19:40:23.000 113 21201.05 70.94 42874.28 47829.51 2015-04-23 19:40:24.000 113 21201.04 70.97 42874.28 47829.46 2015-04-23 19:40:25.000 113 21201.00 70.98 42874.28 47829.44 2015-04-23 19:40:26.000 113 21200.98 71.01 42874.32 47829.41 2015-04-23 19:40:27.000 113 21200.98 71.04 42874.31 47829.42 2015-04-23 19:40:28.000 113 21200.96 71.11 42874.31 47829.41 2015-04-23 19:40:29.000 113 21200.92 71.22 42874.29 47829.37 2015-04-23 19:40:30.000 113 21200.90 71.33 42874.19 47829.34 2015-04-23 19:40:31.000 113 21200.91 71.39 42874.13 47829.24 2015-04-23 19:40:32.000 113 21200.91 71.44 42874.09 47829.20 2015-04-23 19:40:33.000 113 21200.91 71.45 42874.04 47829.17 2015-04-23 19:40:34.000 113 21200.95 71.44 42874.04 47829.14 2015-04-23 19:40:35.000 113 21200.98 71.39 42874.04 47829.14 2015-04-23 19:40:36.000 113 21201.00 71.34 42874.06 47829.17 2015-04-23 19:40:37.000 113 21201.05 71.30 42874.10 47829.21 2015-04-23 19:40:38.000 113 21201.07 71.29 42874.17 47829.26 2015-04-23 19:40:39.000 113 21201.08 71.28 42874.18 47829.30 2015-04-23 19:40:40.000 113 21201.06 71.26 42874.21 47829.32 2015-04-23 19:40:41.000 113 21201.08 71.26 42874.24 47829.34 2015-04-23 19:40:42.000 113 21201.07 71.26 42874.27 47829.39 2015-04-23 19:40:43.000 113 21201.04 71.28 42874.27 47829.40 2015-04-23 19:40:44.000 113 21201.05 71.27 42874.29 47829.42 2015-04-23 19:40:45.000 113 21201.05 71.26 42874.31 47829.42 2015-04-23 19:40:46.000 113 21201.03 71.23 42874.32 47829.45 2015-04-23 19:40:47.000 113 21200.97 71.20 42874.33 47829.43 2015-04-23 19:40:48.000 113 21200.96 71.14 42874.38 47829.45 2015-04-23 19:40:49.000 113 21200.94 71.12 42874.40 47829.46 2015-04-23 19:40:50.000 113 21200.90 71.08 42874.40 47829.48 2015-04-23 19:40:51.000 113 21200.88 71.04 42874.45 47829.46 2015-04-23 19:40:52.000 113 21200.84 71.01 42874.45 47829.46 2015-04-23 19:40:53.000 113 21200.81 70.99 42874.43 47829.48 2015-04-23 19:40:54.000 113 21200.77 70.93 42874.49 47829.46 2015-04-23 19:40:55.000 113 21200.75 70.90 42874.49 47829.45 2015-04-23 19:40:56.000 113 21200.71 70.86 42874.49 47829.45 2015-04-23 19:40:57.000 113 21200.67 70.83 42874.51 47829.47 2015-04-23 19:40:58.000 113 21200.67 70.79 42874.51 47829.44 2015-04-23 19:40:59.000 113 21200.64 70.76 42874.53 47829.43 2015-04-23 19:41:00.000 113 21200.62 70.71 42874.53 47829.46 2015-04-23 19:41:01.000 113 21200.59 70.70 42874.51 47829.43 2015-04-23 19:41:02.000 113 21200.59 70.67 42874.50 47829.41 2015-04-23 19:41:03.000 113 21200.60 70.62 42874.52 47829.39 2015-04-23 19:41:04.000 113 21200.56 70.54 42874.52 47829.43 2015-04-23 19:41:05.000 113 21200.56 70.47 42874.56 47829.43 2015-04-23 19:41:06.000 113 21200.57 70.43 42874.56 47829.44 2015-04-23 19:41:07.000 113 21200.56 70.42 42874.60 47829.47 2015-04-23 19:41:08.000 113 21200.57 70.40 42874.62 47829.52 2015-04-23 19:41:09.000 113 21200.56 70.39 42874.60 47829.51 2015-04-23 19:41:10.000 113 21200.55 70.39 42874.61 47829.50 2015-04-23 19:41:11.000 113 21200.56 70.38 42874.63 47829.50 2015-04-23 19:41:12.000 113 21200.55 70.36 42874.61 47829.51 2015-04-23 19:41:13.000 113 21200.55 70.34 42874.63 47829.50 2015-04-23 19:41:14.000 113 21200.56 70.32 42874.64 47829.49 2015-04-23 19:41:15.000 113 21200.55 70.28 42874.63 47829.48 2015-04-23 19:41:16.000 113 21200.52 70.23 42874.68 47829.53 2015-04-23 19:41:17.000 113 21200.49 70.21 42874.69 47829.53 2015-04-23 19:41:18.000 113 21200.51 70.24 42874.69 47829.54 2015-04-23 19:41:19.000 113 21200.52 70.21 42874.69 47829.54 2015-04-23 19:41:20.000 113 21200.52 70.21 42874.64 47829.54 2015-04-23 19:41:21.000 113 21200.58 70.19 42874.67 47829.52 2015-04-23 19:41:22.000 113 21200.60 70.15 42874.67 47829.55 2015-04-23 19:41:23.000 113 21200.61 70.09 42874.70 47829.57 2015-04-23 19:41:24.000 113 21200.65 70.07 42874.71 47829.58 2015-04-23 19:41:25.000 113 21200.71 70.05 42874.75 47829.63 2015-04-23 19:41:26.000 113 21200.74 70.04 42874.77 47829.68 2015-04-23 19:41:27.000 113 21200.75 70.04 42874.81 47829.72 2015-04-23 19:41:28.000 113 21200.77 70.04 42874.83 47829.75 2015-04-23 19:41:29.000 113 21200.81 70.03 42874.83 47829.78 2015-04-23 19:41:30.000 113 21200.81 70.04 42874.85 47829.81 2015-04-23 19:41:31.000 113 21200.83 70.04 42874.88 47829.84 2015-04-23 19:41:32.000 113 21200.86 69.99 42874.93 47829.86 2015-04-23 19:41:33.000 113 21200.90 69.98 42874.97 47829.92 2015-04-23 19:41:34.000 113 21200.93 69.96 42875.01 47829.99 2015-04-23 19:41:35.000 113 21200.93 69.96 42875.08 47830.00 2015-04-23 19:41:36.000 113 21200.92 69.96 42875.07 47830.03 2015-04-23 19:41:37.000 113 21200.90 69.97 42875.09 47830.05 2015-04-23 19:41:38.000 113 21200.88 70.03 42875.11 47830.08 2015-04-23 19:41:39.000 113 21200.84 70.13 42875.06 47830.07 2015-04-23 19:41:40.000 113 21200.82 70.18 42875.06 47830.02 2015-04-23 19:41:41.000 113 21200.81 70.19 42875.03 47829.97 2015-04-23 19:41:42.000 113 21200.78 70.19 42875.00 47829.93 2015-04-23 19:41:43.000 113 21200.78 70.20 42874.96 47829.90 2015-04-23 19:41:44.000 113 21200.76 70.20 42874.94 47829.88 2015-04-23 19:41:45.000 113 21200.75 70.22 42874.93 47829.87 2015-04-23 19:41:46.000 113 21200.75 70.23 42874.90 47829.86 2015-04-23 19:41:47.000 113 21200.75 70.23 42874.91 47829.86 2015-04-23 19:41:48.000 113 21200.74 70.24 42874.93 47829.84 2015-04-23 19:41:49.000 113 21200.73 70.25 42874.91 47829.83 2015-04-23 19:41:50.000 113 21200.75 70.27 42874.90 47829.84 2015-04-23 19:41:51.000 113 21200.76 70.28 42874.88 47829.85 2015-04-23 19:41:52.000 113 21200.76 70.26 42874.92 47829.85 2015-04-23 19:41:53.000 113 21200.78 70.26 42874.88 47829.85 2015-04-23 19:41:54.000 113 21200.75 70.27 42874.88 47829.84 2015-04-23 19:41:55.000 113 21200.80 70.28 42874.89 47829.85 2015-04-23 19:41:56.000 113 21200.81 70.30 42874.88 47829.85 2015-04-23 19:41:57.000 113 21200.82 70.30 42874.92 47829.86 2015-04-23 19:41:58.000 113 21200.83 70.33 42874.92 47829.85 2015-04-23 19:41:59.000 113 21200.82 70.33 42874.91 47829.84 2015-04-23 19:42:00.000 113 21200.84 70.32 42874.91 47829.87 2015-04-23 19:42:01.000 113 21200.83 70.35 42874.90 47829.84 2015-04-23 19:42:02.000 113 21200.81 70.36 42874.93 47829.86 2015-04-23 19:42:03.000 113 21200.83 70.37 42874.91 47829.87 2015-04-23 19:42:04.000 113 21200.81 70.41 42874.88 47829.87 2015-04-23 19:42:05.000 113 21200.79 70.42 42874.86 47829.85 2015-04-23 19:42:06.000 113 21200.78 70.45 42874.89 47829.86 2015-04-23 19:42:07.000 113 21200.76 70.47 42874.86 47829.84 2015-04-23 19:42:08.000 113 21200.75 70.49 42874.86 47829.84 2015-04-23 19:42:09.000 113 21200.77 70.53 42874.89 47829.86 2015-04-23 19:42:10.000 113 21200.83 70.49 42874.92 47829.84 2015-04-23 19:42:11.000 113 21200.82 70.49 42874.91 47829.84 2015-04-23 19:42:12.000 113 21200.81 70.50 42874.88 47829.86 2015-04-23 19:42:13.000 113 21200.83 70.51 42874.88 47829.86 2015-04-23 19:42:14.000 113 21200.83 70.53 42874.86 47829.83 2015-04-23 19:42:15.000 113 21200.79 70.53 42874.86 47829.84 2015-04-23 19:42:16.000 113 21200.80 70.54 42874.88 47829.81 2015-04-23 19:42:17.000 113 21200.80 70.51 42874.88 47829.82 2015-04-23 19:42:18.000 113 21200.80 70.48 42874.91 47829.82 2015-04-23 19:42:19.000 113 21200.78 70.49 42874.91 47829.83 2015-04-23 19:42:20.000 113 21200.76 70.51 42874.92 47829.83 2015-04-23 19:42:21.000 113 21200.72 70.51 42874.90 47829.83 2015-04-23 19:42:22.000 113 21200.68 70.53 42874.90 47829.83 2015-04-23 19:42:23.000 113 21200.65 70.55 42874.90 47829.86 2015-04-23 19:42:24.000 113 21200.63 70.51 42874.92 47829.81 2015-04-23 19:42:25.000 113 21200.60 70.51 42874.89 47829.79 2015-04-23 19:42:26.000 113 21200.60 70.52 42874.84 47829.77 2015-04-23 19:42:27.000 113 21200.59 70.52 42874.86 47829.76 2015-04-23 19:42:28.000 113 21200.57 70.52 42874.88 47829.73 2015-04-23 19:42:29.000 113 21200.57 70.53 42874.85 47829.70 2015-04-23 19:42:30.000 113 21200.58 70.53 42874.83 47829.70 2015-04-23 19:42:31.000 113 21200.60 70.51 42874.78 47829.67 2015-04-23 19:42:32.000 113 21200.62 70.52 42874.78 47829.67 2015-04-23 19:42:33.000 113 21200.58 70.53 42874.76 47829.67 2015-04-23 19:42:34.000 113 21200.58 70.57 42874.74 47829.66 2015-04-23 19:42:35.000 113 21200.60 70.58 42874.74 47829.62 2015-04-23 19:42:36.000 113 21200.61 70.57 42874.72 47829.64 2015-04-23 19:42:37.000 113 21200.61 70.54 42874.74 47829.61 2015-04-23 19:42:38.000 113 21200.63 70.55 42874.71 47829.59 2015-04-23 19:42:39.000 113 21200.63 70.53 42874.68 47829.59 2015-04-23 19:42:40.000 113 21200.61 70.51 42874.70 47829.60 2015-04-23 19:42:41.000 113 21200.62 70.54 42874.66 47829.59 2015-04-23 19:42:42.000 113 21200.60 70.54 42874.66 47829.60 2015-04-23 19:42:43.000 113 21200.60 70.56 42874.67 47829.56 2015-04-23 19:42:44.000 113 21200.56 70.59 42874.66 47829.56 2015-04-23 19:42:45.000 113 21200.53 70.67 42874.66 47829.57 2015-04-23 19:42:46.000 113 21200.52 70.72 42874.60 47829.54 2015-04-23 19:42:47.000 113 21200.49 70.75 42874.60 47829.47 2015-04-23 19:42:48.000 113 21200.48 70.77 42874.59 47829.46 2015-04-23 19:42:49.000 113 21200.50 70.80 42874.60 47829.44 2015-04-23 19:42:50.000 113 21200.51 70.79 42874.59 47829.43 2015-04-23 19:42:51.000 113 21200.52 70.81 42874.59 47829.43 2015-04-23 19:42:52.000 113 21200.52 70.85 42874.62 47829.44 2015-04-23 19:42:53.000 113 21200.54 70.91 42874.61 47829.44 2015-04-23 19:42:54.000 113 21200.51 70.98 42874.56 47829.45 2015-04-23 19:42:55.000 113 21200.48 71.11 42874.56 47829.45 2015-04-23 19:42:56.000 113 21200.47 71.22 42874.56 47829.41 2015-04-23 19:42:57.000 113 21200.45 71.27 42874.49 47829.37 2015-04-23 19:42:58.000 113 21200.46 71.31 42874.44 47829.32 2015-04-23 19:42:59.000 113 21200.47 71.36 42874.43 47829.29 2015-04-23 19:43:00.000 113 21200.44 71.38 42874.39 47829.27 2015-04-23 19:43:01.000 113 21200.44 71.41 42874.41 47829.27 2015-04-23 19:43:02.000 113 21200.46 71.46 42874.41 47829.27 2015-04-23 19:43:03.000 113 21200.46 71.51 42874.38 47829.24 2015-04-23 19:43:04.000 113 21200.46 71.49 42874.38 47829.24 2015-04-23 19:43:05.000 113 21200.43 71.50 42874.40 47829.24 2015-04-23 19:43:06.000 113 21200.40 71.54 42874.42 47829.22 2015-04-23 19:43:07.000 113 21200.40 71.61 42874.40 47829.21 2015-04-23 19:43:08.000 113 21200.38 71.66 42874.34 47829.18 2015-04-23 19:43:09.000 113 21200.37 71.70 42874.31 47829.15 2015-04-23 19:43:10.000 113 21200.34 71.67 42874.28 47829.07 2015-04-23 19:43:11.000 113 21200.36 71.66 42874.22 47829.05 2015-04-23 19:43:12.000 113 21200.35 71.66 42874.22 47829.02 2015-04-23 19:43:13.000 113 21200.36 71.65 42874.19 47829.04 2015-04-23 19:43:14.000 113 21200.38 71.65 42874.21 47829.02 2015-04-23 19:43:15.000 113 21200.37 71.66 42874.21 47829.03 2015-04-23 19:43:16.000 113 21200.32 71.71 42874.17 47829.00 2015-04-23 19:43:17.000 113 21200.31 71.74 42874.13 47828.97 2015-04-23 19:43:18.000 113 21200.28 71.78 42874.10 47828.92 2015-04-23 19:43:19.000 113 21200.25 71.78 42874.08 47828.91 2015-04-23 19:43:20.000 113 21200.24 71.78 42874.10 47828.89 2015-04-23 19:43:21.000 113 21200.24 71.76 42874.08 47828.87 2015-04-23 19:43:22.000 113 21200.22 71.79 42874.07 47828.84 2015-04-23 19:43:23.000 113 21200.21 71.82 42874.06 47828.84 2015-04-23 19:43:24.000 113 21200.19 71.81 42874.04 47828.82 2015-04-23 19:43:25.000 113 21200.18 71.76 42874.04 47828.81 2015-04-23 19:43:26.000 113 21200.20 71.70 42874.06 47828.82 2015-04-23 19:43:27.000 113 21200.23 71.62 42874.09 47828.83 2015-04-23 19:43:28.000 113 21200.23 71.55 42874.14 47828.88 2015-04-23 19:43:29.000 113 21200.22 71.56 42874.17 47828.92 2015-04-23 19:43:30.000 113 21200.22 71.59 42874.21 47828.96 2015-04-23 19:43:31.000 113 21200.19 71.63 42874.18 47828.98 2015-04-23 19:43:32.000 113 21200.22 71.60 42874.21 47828.97 2015-04-23 19:43:33.000 113 21200.21 71.59 42874.21 47829.00 2015-04-23 19:43:34.000 113 21200.25 71.58 42874.22 47829.00 2015-04-23 19:43:35.000 113 21200.27 71.58 42874.24 47829.02 2015-04-23 19:43:36.000 113 21200.29 71.56 42874.28 47829.05 2015-04-23 19:43:37.000 113 21200.30 71.56 42874.31 47829.07 2015-04-23 19:43:38.000 113 21200.35 71.59 42874.31 47829.06 2015-04-23 19:43:39.000 113 21200.37 71.59 42874.31 47829.13 2015-04-23 19:43:40.000 113 21200.41 71.61 42874.31 47829.13 2015-04-23 19:43:41.000 113 21200.44 71.68 42874.32 47829.16 2015-04-23 19:43:42.000 113 21200.49 71.70 42874.32 47829.15 2015-04-23 19:43:43.000 113 21200.53 71.74 42874.34 47829.18 2015-04-23 19:43:44.000 113 21200.56 71.77 42874.38 47829.22 2015-04-23 19:43:45.000 113 21200.57 71.83 42874.38 47829.25 2015-04-23 19:43:46.000 113 21200.61 71.84 42874.35 47829.26 2015-04-23 19:43:47.000 113 21200.65 71.82 42874.39 47829.29 2015-04-23 19:43:48.000 113 21200.71 71.81 42874.42 47829.36 2015-04-23 19:43:49.000 113 21200.75 71.81 42874.46 47829.39 2015-04-23 19:43:50.000 113 21200.76 71.83 42874.50 47829.43 2015-04-23 19:43:51.000 113 21200.78 71.87 42874.50 47829.48 2015-04-23 19:43:52.000 113 21200.76 71.91 42874.50 47829.50 2015-04-23 19:43:53.000 113 21200.73 71.96 42874.52 47829.51 2015-04-23 19:43:54.000 113 21200.72 71.99 42874.51 47829.52 2015-04-23 19:43:55.000 113 21200.70 72.03 42874.51 47829.51 2015-04-23 19:43:56.000 113 21200.68 72.04 42874.52 47829.50 2015-04-23 19:43:57.000 113 21200.67 72.08 42874.50 47829.48 2015-04-23 19:43:58.000 113 21200.67 72.11 42874.51 47829.48 2015-04-23 19:43:59.000 113 21200.64 72.10 42874.56 47829.47 2015-04-23 19:44:00.000 113 21200.61 72.09 42874.56 47829.45 2015-04-23 19:44:01.000 113 21200.62 72.10 42874.53 47829.44 2015-04-23 19:44:02.000 113 21200.60 72.12 42874.56 47829.45 2015-04-23 19:44:03.000 113 21200.60 72.11 42874.54 47829.44 2015-04-23 19:44:04.000 113 21200.56 72.11 42874.52 47829.44 2015-04-23 19:44:05.000 113 21200.55 72.10 42874.54 47829.45 2015-04-23 19:44:06.000 113 21200.56 72.11 42874.56 47829.44 2015-04-23 19:44:07.000 113 21200.56 72.12 42874.56 47829.44 2015-04-23 19:44:08.000 113 21200.58 72.10 42874.61 47829.45 2015-04-23 19:44:09.000 113 21200.57 72.09 42874.58 47829.45 2015-04-23 19:44:10.000 113 21200.53 72.08 42874.57 47829.45 2015-04-23 19:44:11.000 113 21200.49 72.07 42874.57 47829.44 2015-04-23 19:44:12.000 113 21200.43 72.05 42874.58 47829.42 2015-04-23 19:44:13.000 113 21200.40 72.06 42874.60 47829.41 2015-04-23 19:44:14.000 113 21200.37 72.05 42874.56 47829.39 2015-04-23 19:44:15.000 113 21200.34 72.08 42874.56 47829.37 2015-04-23 19:44:16.000 113 21200.33 72.04 42874.54 47829.38 2015-04-23 19:44:17.000 113 21200.32 72.02 42874.54 47829.34 2015-04-23 19:44:18.000 113 21200.28 72.02 42874.53 47829.35 2015-04-23 19:44:19.000 113 21200.26 72.01 42874.56 47829.32 2015-04-23 19:44:20.000 113 21200.24 71.96 42874.57 47829.28 2015-04-23 19:44:21.000 113 21200.20 71.96 42874.56 47829.28 2015-04-23 19:44:22.000 113 21200.18 71.96 42874.57 47829.26 2015-04-23 19:44:23.000 113 21200.16 71.96 42874.57 47829.26 2015-04-23 19:44:24.000 113 21200.12 71.96 42874.56 47829.24 2015-04-23 19:44:25.000 113 21200.10 71.95 42874.53 47829.26 2015-04-23 19:44:26.000 113 21200.11 71.93 42874.49 47829.21 2015-04-23 19:44:27.000 113 21200.12 71.90 42874.53 47829.25 2015-04-23 19:44:28.000 113 21200.15 71.88 42874.56 47829.25 2015-04-23 19:44:29.000 113 21200.12 71.88 42874.54 47829.25 2015-04-23 19:44:30.000 113 21200.13 71.88 42874.59 47829.25 2015-04-23 19:44:31.000 113 21200.11 71.87 42874.58 47829.27 2015-04-23 19:44:32.000 113 21200.11 71.87 42874.58 47829.28 2015-04-23 19:44:33.000 113 21200.10 71.88 42874.59 47829.26 2015-04-23 19:44:34.000 113 21200.08 71.92 42874.54 47829.27 2015-04-23 19:44:35.000 113 21200.12 71.92 42874.54 47829.27 2015-04-23 19:44:36.000 113 21200.12 71.95 42874.59 47829.29 2015-04-23 19:44:37.000 113 21200.15 71.93 42874.59 47829.26 2015-04-23 19:44:38.000 113 21200.18 71.93 42874.57 47829.29 2015-04-23 19:44:39.000 113 21200.19 71.91 42874.57 47829.29 2015-04-23 19:44:40.000 113 21200.22 71.92 42874.59 47829.31 2015-04-23 19:44:41.000 113 21200.25 71.93 42874.63 47829.36 2015-04-23 19:44:42.000 113 21200.26 71.96 42874.61 47829.36 2015-04-23 19:44:43.000 113 21200.28 71.94 42874.65 47829.40 2015-04-23 19:44:44.000 113 21200.36 71.91 42874.68 47829.43 2015-04-23 19:44:45.000 113 21200.39 71.88 42874.69 47829.46 2015-04-23 19:44:46.000 113 21200.40 71.89 42874.69 47829.49 2015-04-23 19:44:47.000 113 21200.45 71.87 42874.72 47829.50 2015-04-23 19:44:48.000 113 21200.48 71.88 42874.74 47829.55 2015-04-23 19:44:49.000 113 21200.52 71.85 42874.78 47829.60 2015-04-23 19:44:50.000 113 21200.56 71.83 42874.81 47829.63 2015-04-23 19:44:51.000 113 21200.58 71.79 42874.85 47829.68 2015-04-23 19:44:52.000 113 21200.60 71.80 42874.91 47829.73 2015-04-23 19:44:53.000 113 21200.59 71.85 42874.94 47829.75 2015-04-23 19:44:54.000 113 21200.56 71.89 42874.93 47829.78 2015-04-23 19:44:55.000 113 21200.59 71.94 42874.88 47829.77 2015-04-23 19:44:56.000 113 21200.60 71.95 42874.90 47829.76 2015-04-23 19:44:57.000 113 21200.60 71.99 42874.90 47829.77 2015-04-23 19:44:58.000 113 21200.58 72.01 42874.92 47829.79 2015-04-23 19:44:59.000 113 21200.62 72.01 42874.89 47829.76 2015-04-23 19:45:00.000 113 21200.61 72.00 42874.89 47829.78 2015-04-23 19:45:01.000 113 21200.61 72.02 42874.93 47829.81 2015-04-23 19:45:02.000 113 21200.61 72.02 42874.93 47829.83 2015-04-23 19:45:03.000 113 21200.63 72.04 42874.96 47829.83 2015-04-23 19:45:04.000 113 21200.63 72.05 42874.99 47829.85 2015-04-23 19:45:05.000 113 21200.61 72.09 42874.99 47829.85 2015-04-23 19:45:06.000 113 21200.58 72.10 42874.99 47829.84 2015-04-23 19:45:07.000 113 21200.55 72.09 42875.01 47829.84 2015-04-23 19:45:08.000 113 21200.54 72.10 42875.02 47829.86 2015-04-23 19:45:09.000 113 21200.52 72.14 42875.02 47829.84 2015-04-23 19:45:10.000 113 21200.54 72.16 42875.02 47829.86 2015-04-23 19:45:11.000 113 21200.55 72.16 42875.01 47829.85 2015-04-23 19:45:12.000 113 21200.54 72.15 42875.06 47829.87 2015-04-23 19:45:13.000 113 21200.58 72.16 42875.01 47829.87 2015-04-23 19:45:14.000 113 21200.65 72.17 42875.03 47829.90 2015-04-23 19:45:15.000 113 21200.68 72.16 42875.01 47829.90 2015-04-23 19:45:16.000 113 21200.69 72.15 42875.06 47829.93 2015-04-23 19:45:17.000 113 21200.72 72.17 42875.10 47829.97 2015-04-23 19:45:18.000 113 21200.77 72.17 42875.08 47829.95 2015-04-23 19:45:19.000 113 21200.77 72.15 42875.04 47830.00 2015-04-23 19:45:20.000 113 21200.78 72.11 42875.06 47829.98 2015-04-23 19:45:21.000 113 21200.80 72.12 42875.06 47830.01 2015-04-23 19:45:22.000 113 21200.81 72.11 42875.06 47830.01 2015-04-23 19:45:23.000 113 21200.82 72.10 42875.06 47830.03 2015-04-23 19:45:24.000 113 21200.80 72.11 42875.11 47830.03 2015-04-23 19:45:25.000 113 21200.78 72.20 42875.09 47830.02 2015-04-23 19:45:26.000 113 21200.72 72.26 42875.03 47830.01 2015-04-23 19:45:27.000 113 21200.66 72.29 42874.99 47829.94 2015-04-23 19:45:28.000 113 21200.65 72.34 42874.93 47829.89 2015-04-23 19:45:29.000 113 21200.60 72.36 42874.89 47829.83 2015-04-23 19:45:30.000 113 21200.56 72.38 42874.86 47829.76 2015-04-23 19:45:31.000 113 21200.54 72.37 42874.84 47829.74 2015-04-23 19:45:32.000 113 21200.54 72.36 42874.81 47829.70 2015-04-23 19:45:33.000 113 21200.50 72.35 42874.81 47829.68 2015-04-23 19:45:34.000 113 21200.47 72.35 42874.81 47829.68 2015-04-23 19:45:35.000 113 21200.48 72.35 42874.78 47829.66 2015-04-23 19:45:36.000 113 21200.46 72.37 42874.78 47829.62 2015-04-23 19:45:37.000 113 21200.44 72.33 42874.78 47829.64 2015-04-23 19:45:38.000 113 21200.48 72.31 42874.81 47829.63 2015-04-23 19:45:39.000 113 21200.46 72.32 42874.81 47829.63 2015-04-23 19:45:40.000 113 21200.44 72.36 42874.79 47829.63 2015-04-23 19:45:41.000 113 21200.44 72.36 42874.77 47829.65 2015-04-23 19:45:42.000 113 21200.48 72.37 42874.75 47829.62 2015-04-23 19:45:43.000 113 21200.47 72.42 42874.75 47829.60 2015-04-23 19:45:44.000 113 21200.44 72.46 42874.74 47829.58 2015-04-23 19:45:45.000 113 21200.43 72.48 42874.71 47829.57 2015-04-23 19:45:46.000 113 21200.40 72.56 42874.68 47829.55 2015-04-23 19:45:47.000 113 21200.43 72.61 42874.61 47829.48 2015-04-23 19:45:48.000 113 21200.41 72.64 42874.56 47829.40 2015-04-23 19:45:49.000 113 21200.42 72.67 42874.52 47829.41 2015-04-23 19:45:50.000 113 21200.43 72.66 42874.52 47829.37 2015-04-23 19:45:51.000 113 21200.43 72.64 42874.52 47829.36 2015-04-23 19:45:52.000 113 21200.46 72.63 42874.54 47829.39 2015-04-23 19:45:53.000 113 21200.45 72.62 42874.51 47829.42 2015-04-23 19:45:54.000 113 21200.47 72.64 42874.54 47829.42 2015-04-23 19:45:55.000 113 21200.45 72.68 42874.57 47829.45 2015-04-23 19:45:56.000 113 21200.41 72.77 42874.57 47829.41 2015-04-23 19:45:57.000 113 21200.35 72.96 42874.50 47829.40 2015-04-23 19:45:58.000 113 21200.33 73.12 42874.42 47829.34 2015-04-23 19:45:59.000 113 21200.33 73.22 42874.35 47829.25 2015-04-23 19:46:00.000 113 21200.33 73.25 42874.29 47829.15 2015-04-23 19:46:01.000 113 21200.33 73.28 42874.28 47829.08 2015-04-23 19:46:02.000 113 21200.36 73.32 42874.25 47829.05 2015-04-23 19:46:03.000 113 21200.36 73.39 42874.18 47829.03 2015-04-23 19:46:04.000 113 21200.33 73.46 42874.13 47828.98 2015-04-23 19:46:05.000 113 21200.33 73.50 42874.08 47828.96 2015-04-23 19:46:06.000 113 21200.31 73.52 42874.07 47828.94 2015-04-23 19:46:07.000 113 21200.32 73.50 42874.06 47828.90 2015-04-23 19:46:08.000 113 21200.37 73.50 42874.09 47828.94 2015-04-23 19:46:09.000 113 21200.38 73.53 42874.06 47828.93 2015-04-23 19:46:10.000 113 21200.42 73.53 42874.07 47828.96 2015-04-23 19:46:11.000 113 21200.46 73.47 42874.13 47828.97 2015-04-23 19:46:12.000 113 21200.54 73.38 42874.17 47829.03 2015-04-23 19:46:13.000 113 21200.57 73.28 42874.24 47829.11 2015-04-23 19:46:14.000 113 21200.63 73.21 42874.33 47829.19 2015-04-23 19:46:15.000 113 21200.64 73.22 42874.38 47829.30 2015-04-23 19:46:16.000 113 21200.63 73.26 42874.40 47829.32 2015-04-23 19:46:17.000 113 21200.60 73.31 42874.39 47829.34 2015-04-23 19:46:18.000 113 21200.60 73.39 42874.35 47829.33 2015-04-23 19:46:19.000 113 21200.60 73.40 42874.32 47829.31 2015-04-23 19:46:20.000 113 21200.58 73.37 42874.32 47829.28 2015-04-23 19:46:21.000 113 21200.64 73.31 42874.38 47829.29 2015-04-23 19:46:22.000 113 21200.64 73.31 42874.38 47829.33 2015-04-23 19:46:23.000 113 21200.68 73.31 42874.39 47829.37 2015-04-23 19:46:24.000 113 21200.68 73.36 42874.39 47829.39 2015-04-23 19:46:25.000 113 21200.68 73.39 42874.40 47829.36 2015-04-23 19:46:26.000 113 21200.66 73.39 42874.39 47829.38 2015-04-23 19:46:27.000 113 21200.63 73.40 42874.39 47829.38 2015-04-23 19:46:28.000 113 21200.60 73.49 42874.41 47829.35 2015-04-23 19:46:29.000 113 21200.63 73.54 42874.36 47829.35 2015-04-23 19:46:30.000 113 21200.59 73.53 42874.33 47829.31 2015-04-23 19:46:31.000 113 21200.60 73.52 42874.36 47829.31 2015-04-23 19:46:32.000 113 21200.59 73.52 42874.35 47829.30 2015-04-23 19:46:33.000 113 21200.56 73.50 42874.38 47829.34 2015-04-23 19:46:34.000 113 21200.55 73.49 42874.40 47829.35 2015-04-23 19:46:35.000 113 21200.53 73.50 42874.42 47829.35 2015-04-23 19:46:36.000 113 21200.50 73.58 42874.39 47829.35 2015-04-23 19:46:37.000 113 21200.47 73.66 42874.38 47829.34 2015-04-23 19:46:38.000 113 21200.47 73.66 42874.35 47829.30 2015-04-23 19:46:39.000 113 21200.46 73.65 42874.33 47829.24 2015-04-23 19:46:40.000 113 21200.45 73.61 42874.32 47829.24 2015-04-23 19:46:41.000 113 21200.42 73.62 42874.31 47829.23 2015-04-23 19:46:42.000 113 21200.42 73.65 42874.29 47829.22 2015-04-23 19:46:43.000 113 21200.39 73.68 42874.27 47829.20 2015-04-23 19:46:44.000 113 21200.41 73.66 42874.29 47829.17 2015-04-23 19:46:45.000 113 21200.45 73.59 42874.27 47829.16 2015-04-23 19:46:46.000 113 21200.47 73.54 42874.31 47829.18 2015-04-23 19:46:47.000 113 21200.54 73.48 42874.36 47829.25 2015-04-23 19:46:48.000 113 21200.56 73.46 42874.40 47829.29 2015-04-23 19:46:49.000 113 21200.57 73.45 42874.44 47829.34 2015-04-23 19:46:50.000 113 21200.60 73.42 42874.49 47829.39 2015-04-23 19:46:51.000 113 21200.61 73.41 42874.52 47829.43 2015-04-23 19:46:52.000 113 21200.60 73.43 42874.50 47829.43 2015-04-23 19:46:53.000 113 21200.63 73.42 42874.49 47829.45 2015-04-23 19:46:54.000 113 21200.63 73.42 42874.51 47829.50 2015-04-23 19:46:55.000 113 21200.62 73.42 42874.56 47829.47 2015-04-23 19:46:56.000 113 21200.61 73.41 42874.56 47829.51 2015-04-23 19:46:57.000 113 21200.59 73.40 42874.58 47829.51 2015-04-23 19:46:58.000 113 21200.57 73.43 42874.61 47829.52 2015-04-23 19:46:59.000 113 21200.58 73.44 42874.64 47829.50 2015-04-23 19:47:00.000 113 21200.54 73.43 42874.65 47829.54 2015-04-23 19:47:01.000 113 21200.53 73.41 42874.64 47829.51 2015-04-23 19:47:02.000 113 21200.51 73.42 42874.63 47829.52 2015-04-23 19:47:03.000 113 21200.50 73.43 42874.63 47829.52 2015-04-23 19:47:04.000 113 21200.44 73.45 42874.63 47829.54 2015-04-23 19:47:05.000 113 21200.39 73.47 42874.61 47829.50 2015-04-23 19:47:06.000 113 21200.34 73.52 42874.60 47829.45 2015-04-23 19:47:07.000 113 21200.31 73.54 42874.61 47829.43 2015-04-23 19:47:08.000 113 21200.27 73.52 42874.57 47829.38 2015-04-23 19:47:09.000 113 21200.20 73.52 42874.56 47829.35 2015-04-23 19:47:10.000 113 21200.20 73.54 42874.56 47829.31 2015-04-23 19:47:11.000 113 21200.17 73.53 42874.54 47829.31 2015-04-23 19:47:12.000 113 21200.17 73.52 42874.56 47829.30 2015-04-23 19:47:13.000 113 21200.17 73.56 42874.53 47829.28 2015-04-23 19:47:14.000 113 21200.20 73.56 42874.50 47829.27 2015-04-23 19:47:15.000 113 21200.20 73.55 42874.49 47829.26 2015-04-23 19:47:16.000 113 21200.18 73.54 42874.49 47829.24 2015-04-23 19:47:17.000 113 21200.16 73.55 42874.46 47829.23 2015-04-23 19:47:18.000 113 21200.14 73.53 42874.44 47829.20 2015-04-23 19:47:19.000 113 21200.15 73.52 42874.44 47829.20 2015-04-23 19:47:20.000 113 21200.16 73.54 42874.46 47829.17 2015-04-23 19:47:21.000 113 21200.14 73.52 42874.42 47829.16 2015-04-23 19:47:22.000 113 21200.11 73.54 42874.39 47829.18 2015-04-23 19:47:23.000 113 21200.05 73.58 42874.38 47829.14 2015-04-23 19:47:24.000 113 21200.03 73.61 42874.35 47829.11 2015-04-23 19:47:25.000 113 21200.01 73.64 42874.32 47829.06 2015-04-23 19:47:26.000 113 21199.95 73.64 42874.31 47829.02 2015-04-23 19:47:27.000 113 21199.89 73.62 42874.28 47828.97 2015-04-23 19:47:28.000 113 21199.85 73.61 42874.25 47828.93 2015-04-23 19:47:29.000 113 21199.85 73.55 42874.25 47828.88 2015-04-23 19:47:30.000 113 21199.84 73.50 42874.28 47828.87 2015-04-23 19:47:31.000 113 21199.88 73.39 42874.29 47828.89 2015-04-23 19:47:32.000 113 21199.92 73.25 42874.32 47828.93 2015-04-23 19:47:33.000 113 21199.92 73.16 42874.39 47829.00 2015-04-23 19:47:34.000 113 21199.91 73.13 42874.44 47829.05 2015-04-23 19:47:35.000 113 21199.90 73.12 42874.47 47829.08 2015-04-23 19:47:36.000 113 21199.87 73.13 42874.44 47829.09 2015-04-23 19:47:37.000 113 21199.87 73.14 42874.42 47829.08 2015-04-23 19:47:38.000 113 21199.88 73.10 42874.42 47829.08 2015-04-23 19:47:39.000 113 21199.89 73.08 42874.42 47829.06 2015-04-23 19:47:40.000 113 21199.89 73.05 42874.43 47829.06 2015-04-23 19:47:41.000 113 21199.89 73.04 42874.39 47829.05 2015-04-23 19:47:42.000 113 21199.91 72.99 42874.38 47829.04 2015-04-23 19:47:43.000 113 21199.91 72.96 42874.38 47829.06 2015-04-23 19:47:44.000 113 21200.00 72.93 42874.39 47829.06 2015-04-23 19:47:45.000 113 21200.02 72.88 42874.42 47829.11 2015-04-23 19:47:46.000 113 21200.06 72.85 42874.50 47829.15 2015-04-23 19:47:47.000 113 21200.07 72.81 42874.53 47829.17 2015-04-23 19:47:48.000 113 21200.08 72.77 42874.54 47829.26 2015-04-23 19:47:49.000 113 21200.12 72.72 42874.56 47829.28 2015-04-23 19:47:50.000 113 21200.14 72.71 42874.66 47829.32 2015-04-23 19:47:51.000 113 21200.16 72.71 42874.70 47829.38 2015-04-23 19:47:52.000 113 21200.17 72.69 42874.70 47829.43 2015-04-23 19:47:53.000 113 21200.19 72.66 42874.74 47829.45 2015-04-23 19:47:54.000 113 21200.22 72.64 42874.76 47829.45 2015-04-23 19:47:55.000 113 21200.23 72.63 42874.78 47829.50 2015-04-23 19:47:56.000 113 21200.25 72.61 42874.81 47829.51 2015-04-23 19:47:57.000 113 21200.28 72.59 42874.82 47829.53 2015-04-23 19:47:58.000 113 21200.29 72.56 42874.83 47829.56 2015-04-23 19:47:59.000 113 21200.28 72.54 42874.83 47829.58 2015-04-23 19:48:00.000 113 21200.32 72.52 42874.86 47829.60 2015-04-23 19:48:01.000 113 21200.33 72.51 42874.89 47829.62 2015-04-23 19:48:02.000 113 21200.31 72.50 42874.89 47829.64 2015-04-23 19:48:03.000 113 21200.31 72.51 42874.84 47829.65 2015-04-23 19:48:04.000 113 21200.31 72.51 42874.83 47829.66 2015-04-23 19:48:05.000 113 21200.32 72.49 42874.88 47829.65 2015-04-23 19:48:06.000 113 21200.33 72.53 42874.86 47829.63 2015-04-23 19:48:07.000 113 21200.34 72.55 42874.84 47829.63 2015-04-23 19:48:08.000 113 21200.38 72.52 42874.81 47829.62 2015-04-23 19:48:09.000 113 21200.43 72.50 42874.82 47829.64 2015-04-23 19:48:10.000 113 21200.47 72.45 42874.88 47829.68 2015-04-23 19:48:11.000 113 21200.47 72.42 42874.93 47829.70 2015-04-23 19:48:12.000 113 21200.50 72.42 42874.95 47829.74 2015-04-23 19:48:13.000 113 21200.50 72.42 42874.99 47829.79 2015-04-23 19:48:14.000 113 21200.50 72.44 42874.99 47829.82 2015-04-23 19:48:15.000 113 21200.50 72.46 42875.04 47829.85 2015-04-23 19:48:16.000 113 21200.51 72.49 42875.06 47829.86 2015-04-23 19:48:17.000 113 21200.49 72.53 42875.02 47829.86 2015-04-23 19:48:18.000 113 21200.42 72.57 42874.99 47829.87 2015-04-23 19:48:19.000 113 21200.38 72.57 42875.01 47829.82 2015-04-23 19:48:20.000 113 21200.35 72.59 42875.03 47829.84 2015-04-23 19:48:21.000 113 21200.34 72.59 42875.03 47829.79 2015-04-23 19:48:22.000 113 21200.31 72.58 42875.04 47829.81 2015-04-23 19:48:23.000 113 21200.28 72.56 42875.03 47829.79 2015-04-23 19:48:24.000 113 21200.26 72.58 42875.03 47829.78 2015-04-23 19:48:25.000 113 21200.20 72.57 42875.01 47829.77 2015-04-23 19:48:26.000 113 21200.17 72.60 42875.01 47829.76 2015-04-23 19:48:27.000 113 21200.18 72.59 42875.03 47829.75 2015-04-23 19:48:28.000 113 21200.15 72.57 42875.04 47829.74 2015-04-23 19:48:29.000 113 21200.13 72.53 42875.03 47829.69 2015-04-23 19:48:30.000 113 21200.10 72.51 42875.06 47829.70 2015-04-23 19:48:31.000 113 21200.06 72.54 42875.06 47829.72 2015-04-23 19:48:32.000 113 21200.06 72.57 42875.03 47829.69 2015-04-23 19:48:33.000 113 21200.09 72.55 42875.03 47829.68 2015-04-23 19:48:34.000 113 21200.13 72.52 42875.04 47829.70 2015-04-23 19:48:35.000 113 21200.15 72.50 42875.07 47829.74 2015-04-23 19:48:36.000 113 21200.17 72.48 42875.09 47829.74 2015-04-23 19:48:37.000 113 21200.17 72.49 42875.08 47829.77 2015-04-23 19:48:38.000 113 21200.19 72.50 42875.07 47829.79 2015-04-23 19:48:39.000 113 21200.18 72.56 42875.08 47829.79 2015-04-23 19:48:40.000 113 21200.14 72.59 42875.06 47829.77 2015-04-23 19:48:41.000 113 21200.09 72.64 42875.06 47829.76 2015-04-23 19:48:42.000 113 21200.09 72.67 42875.01 47829.75 2015-04-23 19:48:43.000 113 21200.04 72.67 42874.99 47829.71 2015-04-23 19:48:44.000 113 21200.02 72.68 42874.99 47829.69 2015-04-23 19:48:45.000 113 21200.01 72.70 42875.00 47829.66 2015-04-23 19:48:46.000 113 21199.99 72.69 42875.02 47829.63 2015-04-23 19:48:47.000 113 21199.95 72.66 42874.99 47829.62 2015-04-23 19:48:48.000 113 21199.93 72.63 42875.00 47829.62 2015-04-23 19:48:49.000 113 21199.92 72.61 42874.99 47829.62 2015-04-23 19:48:50.000 113 21199.90 72.57 42875.00 47829.62 2015-04-23 19:48:51.000 113 21199.85 72.59 42875.06 47829.61 2015-04-23 19:48:52.000 113 21199.83 72.63 42875.03 47829.59 2015-04-23 19:48:53.000 113 21199.80 72.65 42875.04 47829.58 2015-04-23 19:48:54.000 113 21199.79 72.69 42875.01 47829.54 2015-04-23 19:48:55.000 113 21199.75 72.69 42874.97 47829.51 2015-04-23 19:48:56.000 113 21199.72 72.68 42874.93 47829.49 2015-04-23 19:48:57.000 113 21199.69 72.68 42874.91 47829.44 2015-04-23 19:48:58.000 113 21199.69 72.67 42874.88 47829.41 2015-04-23 19:48:59.000 113 21199.68 72.68 42874.88 47829.41 2015-04-23 19:49:00.000 113 21199.70 72.67 42874.90 47829.42 2015-04-23 19:49:01.000 113 21199.71 72.64 42874.89 47829.38 2015-04-23 19:49:02.000 113 21199.73 72.62 42874.88 47829.40 2015-04-23 19:49:03.000 113 21199.75 72.59 42874.89 47829.39 2015-04-23 19:49:04.000 113 21199.73 72.58 42874.91 47829.39 2015-04-23 19:49:05.000 113 21199.74 72.52 42874.89 47829.42 2015-04-23 19:49:06.000 113 21199.74 72.49 42874.88 47829.41 2015-04-23 19:49:07.000 113 21199.71 72.50 42874.92 47829.43 2015-04-23 19:49:08.000 113 21199.69 72.49 42874.89 47829.41 2015-04-23 19:49:09.000 113 21199.68 72.49 42874.88 47829.42 2015-04-23 19:49:10.000 113 21199.68 72.46 42874.89 47829.41 2015-04-23 19:49:11.000 113 21199.66 72.47 42874.88 47829.42 2015-04-23 19:49:12.000 113 21199.66 72.49 42874.89 47829.42 2015-04-23 19:49:13.000 113 21199.63 72.54 42874.85 47829.39 2015-04-23 19:49:14.000 113 21199.58 72.61 42874.82 47829.36 2015-04-23 19:49:15.000 113 21199.56 72.65 42874.78 47829.30 2015-04-23 19:49:16.000 113 21199.61 72.68 42874.77 47829.27 2015-04-23 19:49:17.000 113 21199.62 72.67 42874.71 47829.23 2015-04-23 19:49:18.000 113 21199.65 72.63 42874.68 47829.22 2015-04-23 19:49:19.000 113 21199.70 72.56 42874.72 47829.22 2015-04-23 19:49:20.000 113 21199.75 72.51 42874.75 47829.25 2015-04-23 19:49:21.000 113 21199.77 72.50 42874.77 47829.29 2015-04-23 19:49:22.000 113 21199.77 72.53 42874.78 47829.31 2015-04-23 19:49:23.000 113 21199.77 72.51 42874.81 47829.32 2015-04-23 19:49:24.000 113 21199.79 72.52 42874.75 47829.35 2015-04-23 19:49:25.000 113 21199.86 72.45 42874.76 47829.33 2015-04-23 19:49:26.000 113 21199.89 72.37 42874.81 47829.40 2015-04-23 19:49:27.000 113 21199.93 72.34 42874.85 47829.46 2015-04-23 19:49:28.000 113 21199.94 72.30 42874.91 47829.50 2015-04-23 19:49:29.000 113 21199.98 72.27 42874.97 47829.55 2015-04-23 19:49:30.000 113 21200.03 72.25 42874.99 47829.60 2015-04-23 19:49:31.000 113 21200.05 72.23 42875.02 47829.63 2015-04-23 19:49:32.000 113 21200.02 72.22 42875.04 47829.65 2015-04-23 19:49:33.000 113 21200.02 72.23 42875.06 47829.68 2015-04-23 19:49:34.000 113 21200.01 72.22 42875.08 47829.69 2015-04-23 19:49:35.000 113 21199.99 72.23 42875.12 47829.72 2015-04-23 19:49:36.000 113 21199.99 72.25 42875.13 47829.69 2015-04-23 19:49:37.000 113 21199.97 72.26 42875.12 47829.71 2015-04-23 19:49:38.000 113 21199.96 72.28 42875.12 47829.71 2015-04-23 19:49:39.000 113 21199.94 72.28 42875.11 47829.68 2015-04-23 19:49:40.000 113 21199.90 72.32 42875.08 47829.67 2015-04-23 19:49:41.000 113 21199.88 72.36 42875.08 47829.64 2015-04-23 19:49:42.000 113 21199.81 72.44 42875.01 47829.59 2015-04-23 19:49:43.000 113 21199.76 72.51 42874.96 47829.54 2015-04-23 19:49:44.000 113 21199.75 72.54 42874.88 47829.48 2015-04-23 19:49:45.000 113 21199.75 72.51 42874.88 47829.42 2015-04-23 19:49:46.000 113 21199.76 72.45 42874.88 47829.40 2015-04-23 19:49:47.000 113 21199.78 72.38 42874.88 47829.41 2015-04-23 19:49:48.000 113 21199.79 72.35 42874.88 47829.44 2015-04-23 19:49:49.000 113 21199.85 72.35 42874.89 47829.46 2015-04-23 19:49:50.000 113 21199.85 72.35 42874.90 47829.49 2015-04-23 19:49:51.000 113 21199.85 72.35 42874.91 47829.50 2015-04-23 19:49:52.000 113 21199.90 72.35 42874.93 47829.52 2015-04-23 19:49:53.000 113 21199.92 72.34 42874.91 47829.52 2015-04-23 19:49:54.000 113 21199.93 72.31 42874.91 47829.54 2015-04-23 19:49:55.000 113 21199.92 72.31 42874.94 47829.53 2015-04-23 19:49:56.000 113 21199.93 72.30 42874.99 47829.54 2015-04-23 19:49:57.000 113 21199.96 72.32 42874.95 47829.57 2015-04-23 19:49:58.000 113 21200.00 72.29 42874.97 47829.56 2015-04-23 19:49:59.000 113 21200.05 72.27 42875.01 47829.61 2015-04-23 19:50:00.000 113 21200.08 72.24 42875.04 47829.65 2015-04-23 19:50:01.000 113 21200.12 72.25 42875.07 47829.68 2015-04-23 19:50:02.000 113 21200.13 72.24 42875.08 47829.74 2015-04-23 19:50:03.000 113 21200.09 72.27 42875.08 47829.74 2015-04-23 19:50:04.000 113 21200.05 72.29 42875.06 47829.72 2015-04-23 19:50:05.000 113 21200.00 72.30 42875.03 47829.72 2015-04-23 19:50:06.000 113 21199.99 72.31 42875.01 47829.67 2015-04-23 19:50:07.000 113 21199.96 72.32 42875.02 47829.66 2015-04-23 19:50:08.000 113 21199.96 72.33 42875.03 47829.66 2015-04-23 19:50:09.000 113 21199.94 72.31 42875.04 47829.64 2015-04-23 19:50:10.000 113 21199.89 72.30 42875.01 47829.61 2015-04-23 19:50:11.000 113 21199.85 72.29 42875.03 47829.63 2015-04-23 19:50:12.000 113 21199.83 72.28 42875.07 47829.60 2015-04-23 19:50:13.000 113 21199.82 72.28 42875.06 47829.59 2015-04-23 19:50:14.000 113 21199.86 72.25 42875.08 47829.59 2015-04-23 19:50:15.000 113 21199.92 72.20 42875.09 47829.62 2015-04-23 19:50:16.000 113 21199.95 72.18 42875.11 47829.66 2015-04-23 19:50:17.000 113 21199.96 72.16 42875.11 47829.70 2015-04-23 19:50:18.000 113 21199.99 72.16 42875.13 47829.71 2015-04-23 19:50:19.000 113 21200.04 72.14 42875.14 47829.74 2015-04-23 19:50:20.000 113 21200.08 72.15 42875.18 47829.76 2015-04-23 19:50:21.000 113 21200.08 72.17 42875.14 47829.77 2015-04-23 19:50:22.000 113 21200.08 72.18 42875.14 47829.78 2015-04-23 19:50:23.000 113 21200.09 72.17 42875.12 47829.79 2015-04-23 19:50:24.000 113 21200.09 72.16 42875.15 47829.79 2015-04-23 19:50:25.000 113 21200.07 72.20 42875.16 47829.79 2015-04-23 19:50:26.000 113 21200.00 72.27 42875.16 47829.80 2015-04-23 19:50:27.000 113 21199.98 72.31 42875.13 47829.76 2015-04-23 19:50:28.000 113 21199.97 72.33 42875.13 47829.74 2015-04-23 19:50:29.000 113 21199.91 72.38 42875.13 47829.71 2015-04-23 19:50:30.000 113 21199.86 72.42 42875.07 47829.64 2015-04-23 19:50:31.000 113 21199.86 72.44 42875.06 47829.65 2015-04-23 19:50:32.000 113 21199.81 72.47 42875.03 47829.57 2015-04-23 19:50:33.000 113 21199.77 72.49 42874.99 47829.54 2015-04-23 19:50:34.000 113 21199.73 72.54 42874.97 47829.51 2015-04-23 19:50:35.000 113 21199.72 72.53 42874.96 47829.47 2015-04-23 19:50:36.000 113 21199.70 72.54 42874.96 47829.44 2015-04-23 19:50:37.000 113 21199.70 72.52 42874.95 47829.43 2015-04-23 19:50:38.000 113 21199.68 72.49 42874.94 47829.41 2015-04-23 19:50:39.000 113 21199.68 72.52 42874.91 47829.42 2015-04-23 19:50:40.000 113 21199.64 72.53 42874.91 47829.40 2015-04-23 19:50:41.000 113 21199.63 72.55 42874.91 47829.40 2015-04-23 19:50:42.000 113 21199.60 72.61 42874.85 47829.37 2015-04-23 19:50:43.000 113 21199.54 72.66 42874.79 47829.31 2015-04-23 19:50:44.000 113 21199.53 72.64 42874.76 47829.24 2015-04-23 19:50:45.000 113 21199.60 72.57 42874.78 47829.18 2015-04-23 19:50:46.000 113 21199.68 72.49 42874.77 47829.22 2015-04-23 19:50:47.000 113 21199.71 72.43 42874.79 47829.26 2015-04-23 19:50:48.000 113 21199.74 72.38 42874.84 47829.30 2015-04-23 19:50:49.000 113 21199.76 72.36 42874.82 47829.35 2015-04-23 19:50:50.000 113 21199.77 72.35 42874.89 47829.39 2015-04-23 19:50:51.000 113 21199.75 72.33 42874.88 47829.38 2015-04-23 19:50:52.000 113 21199.75 72.34 42874.89 47829.38 2015-04-23 19:50:53.000 113 21199.72 72.34 42874.88 47829.40 2015-04-23 19:50:54.000 113 21199.69 72.36 42874.88 47829.38 2015-04-23 19:50:55.000 113 21199.66 72.39 42874.88 47829.35 2015-04-23 19:50:56.000 113 21199.63 72.40 42874.83 47829.32 2015-04-23 19:50:57.000 113 21199.61 72.44 42874.84 47829.31 2015-04-23 19:50:58.000 113 21199.60 72.45 42874.79 47829.26 2015-04-23 19:50:59.000 113 21199.59 72.44 42874.75 47829.25 2015-04-23 19:51:00.000 113 21199.56 72.45 42874.78 47829.21 2015-04-23 19:51:01.000 113 21199.54 72.42 42874.77 47829.19 2015-04-23 19:51:02.000 113 21199.58 72.33 42874.75 47829.19 2015-04-23 19:51:03.000 113 21199.62 72.22 42874.81 47829.22 2015-04-23 19:51:04.000 113 21199.67 72.16 42874.84 47829.26 2015-04-23 19:51:05.000 113 21199.67 72.12 42874.93 47829.34 2015-04-23 19:51:06.000 113 21199.72 72.10 42874.96 47829.41 2015-04-23 19:51:07.000 113 21199.75 72.07 42874.99 47829.42 2015-04-23 19:51:08.000 113 21199.74 72.03 42875.03 47829.48 2015-04-23 19:51:09.000 113 21199.76 72.01 42875.07 47829.52 2015-04-23 19:51:10.000 113 21199.80 71.99 42875.07 47829.56 2015-04-23 19:51:11.000 113 21199.83 71.97 42875.11 47829.61 2015-04-23 19:51:12.000 113 21199.84 71.92 42875.14 47829.63 2015-04-23 19:51:13.000 113 21199.87 71.88 42875.15 47829.66 2015-04-23 19:51:14.000 113 21199.89 71.88 42875.17 47829.70 2015-04-23 19:51:15.000 113 21199.91 71.87 42875.18 47829.71 2015-04-23 19:51:16.000 113 21199.91 71.86 42875.21 47829.72 2015-04-23 19:51:17.000 113 21199.94 71.87 42875.22 47829.77 2015-04-23 19:51:18.000 113 21199.94 71.87 42875.24 47829.77 2015-04-23 19:51:19.000 113 21199.93 71.85 42875.26 47829.80 2015-04-23 19:51:20.000 113 21199.94 71.85 42875.25 47829.80 2015-04-23 19:51:21.000 113 21199.96 71.81 42875.26 47829.81 2015-04-23 19:51:22.000 113 21199.97 71.80 42875.29 47829.82 2015-04-23 19:51:23.000 113 21199.97 71.79 42875.33 47829.85 2015-04-23 19:51:24.000 113 21199.96 71.79 42875.34 47829.86 2015-04-23 19:51:25.000 113 21199.95 71.80 42875.34 47829.87 2015-04-23 19:51:26.000 113 21199.98 71.82 42875.32 47829.89 2015-04-23 19:51:27.000 113 21199.94 71.82 42875.34 47829.88 2015-04-23 19:51:28.000 113 21199.94 71.86 42875.34 47829.90 2015-04-23 19:51:29.000 113 21199.95 71.89 42875.33 47829.89 2015-04-23 19:51:30.000 113 21199.96 71.90 42875.35 47829.93 2015-04-23 19:51:31.000 113 21200.00 71.92 42875.38 47829.92 2015-04-23 19:51:32.000 113 21200.05 71.92 42875.38 47829.91 2015-04-23 19:51:33.000 113 21200.06 71.90 42875.39 47829.93 2015-04-23 19:51:34.000 113 21200.09 71.93 42875.38 47829.96 2015-04-23 19:51:35.000 113 21200.12 71.96 42875.35 47829.96 2015-04-23 19:51:36.000 113 21200.11 71.98 42875.34 47829.94 2015-04-23 19:51:37.000 113 21200.11 72.01 42875.32 47829.95 2015-04-23 19:51:38.000 113 21200.08 72.03 42875.31 47829.96 2015-04-23 19:51:39.000 113 21200.08 72.09 42875.27 47829.93 2015-04-23 19:51:40.000 113 21200.08 72.17 42875.25 47829.90 2015-04-23 19:51:41.000 113 21200.05 72.21 42875.19 47829.85 2015-04-23 19:51:42.000 113 21200.03 72.23 42875.17 47829.80 2015-04-23 19:51:43.000 113 21200.00 72.26 42875.16 47829.75 2015-04-23 19:51:44.000 113 21200.00 72.28 42875.14 47829.73 2015-04-23 19:51:45.000 113 21200.00 72.26 42875.14 47829.69 2015-04-23 19:51:46.000 113 21200.01 72.27 42875.14 47829.72 2015-04-23 19:51:47.000 113 21200.03 72.29 42875.13 47829.70 2015-04-23 19:51:48.000 113 21200.07 72.23 42875.12 47829.73 2015-04-23 19:51:49.000 113 21200.09 72.18 42875.16 47829.77 2015-04-23 19:51:50.000 113 21200.10 72.16 42875.18 47829.80 2015-04-23 19:51:51.000 113 21200.11 72.18 42875.20 47829.84 2015-04-23 19:51:52.000 113 21200.09 72.21 42875.20 47829.83 2015-04-23 19:51:53.000 113 21200.06 72.26 42875.16 47829.83 2015-04-23 19:51:54.000 113 21200.01 72.32 42875.11 47829.76 2015-04-23 19:51:55.000 113 21200.01 72.36 42875.08 47829.72 2015-04-23 19:51:56.000 113 21200.01 72.38 42875.08 47829.71 2015-04-23 19:51:57.000 113 21199.99 72.40 42875.04 47829.65 2015-04-23 19:51:58.000 113 21199.98 72.39 42875.02 47829.64 2015-04-23 19:51:59.000 113 21199.98 72.39 42875.02 47829.62 2015-04-23 19:52:00.000 113 21200.00 72.37 42875.04 47829.62 2015-04-23 19:52:01.000 113 21200.00 72.35 42875.06 47829.64 2015-04-23 19:52:02.000 113 21199.98 72.37 42875.09 47829.64 2015-04-23 19:52:03.000 113 21199.97 72.41 42875.07 47829.64 2015-04-23 19:52:04.000 113 21199.93 72.41 42875.06 47829.62 2015-04-23 19:52:05.000 113 21199.90 72.42 42875.06 47829.61 2015-04-23 19:52:06.000 113 21199.89 72.40 42875.04 47829.60 2015-04-23 19:52:07.000 113 21199.88 72.37 42875.07 47829.59 2015-04-23 19:52:08.000 113 21199.87 72.36 42875.06 47829.60 2015-04-23 19:52:09.000 113 21199.87 72.36 42875.07 47829.61 2015-04-23 19:52:10.000 113 21199.88 72.35 42875.09 47829.61 2015-04-23 19:52:11.000 113 21199.84 72.33 42875.14 47829.62 2015-04-23 19:52:12.000 113 21199.86 72.34 42875.13 47829.64 2015-04-23 19:52:13.000 113 21199.90 72.36 42875.13 47829.64 2015-04-23 19:52:14.000 113 21199.92 72.34 42875.08 47829.65 2015-04-23 19:52:15.000 113 21199.92 72.34 42875.08 47829.65 2015-04-23 19:52:16.000 113 21199.92 72.35 42875.09 47829.65 2015-04-23 19:52:17.000 113 21199.92 72.36 42875.10 47829.69 2015-04-23 19:52:18.000 113 21199.93 72.38 42875.11 47829.67 2015-04-23 19:52:19.000 113 21199.93 72.40 42875.12 47829.65 2015-04-23 19:52:20.000 113 21199.96 72.42 42875.11 47829.65 2015-04-23 19:52:21.000 113 21199.98 72.45 42875.10 47829.64 2015-04-23 19:52:22.000 113 21199.96 72.44 42875.11 47829.65 2015-04-23 19:52:23.000 113 21199.94 72.44 42875.07 47829.63 2015-04-23 19:52:24.000 113 21199.94 72.45 42875.04 47829.64 2015-04-23 19:52:25.000 113 21199.93 72.43 42875.06 47829.61 2015-04-23 19:52:26.000 113 21199.94 72.44 42875.08 47829.61 2015-04-23 19:52:27.000 113 21199.93 72.47 42875.06 47829.60 2015-04-23 19:52:28.000 113 21199.90 72.50 42875.02 47829.58 2015-04-23 19:52:29.000 113 21199.88 72.46 42875.00 47829.56 2015-04-23 19:52:30.000 113 21199.87 72.44 42874.99 47829.56 2015-04-23 19:52:31.000 113 21199.85 72.42 42875.00 47829.55 2015-04-23 19:52:32.000 113 21199.85 72.43 42875.02 47829.55 2015-04-23 19:52:33.000 113 21199.83 72.46 42874.99 47829.55 2015-04-23 19:52:34.000 113 21199.78 72.50 42874.94 47829.49 2015-04-23 19:52:35.000 113 21199.75 72.53 42874.91 47829.48 2015-04-23 19:52:36.000 113 21199.75 72.52 42874.89 47829.43 2015-04-23 19:52:37.000 113 21199.77 72.52 42874.89 47829.41 2015-04-23 19:52:38.000 113 21199.72 72.61 42874.88 47829.39 2015-04-23 19:52:39.000 113 21199.69 72.73 42874.81 47829.36 2015-04-23 19:52:40.000 113 21199.67 72.77 42874.75 47829.27 2015-04-23 19:52:41.000 113 21199.66 72.82 42874.69 47829.21 2015-04-23 19:52:42.000 113 21199.65 72.81 42874.66 47829.17 2015-04-23 19:52:43.000 113 21199.65 72.80 42874.65 47829.17 2015-04-23 19:52:44.000 113 21199.68 72.77 42874.64 47829.17 2015-04-23 19:52:45.000 113 21199.69 72.74 42874.66 47829.16 2015-04-23 19:52:46.000 113 21199.71 72.78 42874.66 47829.17 2015-04-23 19:52:47.000 113 21199.73 72.71 42874.67 47829.16 2015-04-23 19:52:48.000 113 21199.77 72.58 42874.68 47829.16 2015-04-23 19:52:49.000 113 21199.81 72.47 42874.75 47829.23 2015-04-23 19:52:50.000 113 21199.86 72.42 42874.81 47829.29 2015-04-23 19:52:51.000 113 21199.87 72.42 42874.86 47829.38 2015-04-23 19:52:52.000 113 21199.88 72.42 42874.89 47829.40 2015-04-23 19:52:53.000 113 21199.88 72.42 42874.89 47829.45 2015-04-23 19:52:54.000 113 21199.92 72.41 42874.89 47829.44 2015-04-23 19:52:55.000 113 21199.92 72.44 42874.90 47829.49 2015-04-23 19:52:56.000 113 21199.88 72.49 42874.88 47829.49 2015-04-23 19:52:57.000 113 21199.84 72.58 42874.83 47829.42 2015-04-23 19:52:58.000 113 21199.78 72.70 42874.75 47829.38 2015-04-23 19:52:59.000 113 21199.72 72.80 42874.66 47829.28 2015-04-23 19:53:00.000 113 21199.65 72.87 42874.56 47829.18 2015-04-23 19:53:01.000 113 21199.60 72.89 42874.46 47829.05 2015-04-23 19:53:02.000 113 21199.57 72.89 42874.42 47828.98 2015-04-23 19:53:03.000 113 21199.55 72.90 42874.39 47828.88 2015-04-23 19:53:04.000 113 21199.56 72.90 42874.34 47828.87 2015-04-23 19:53:05.000 113 21199.55 72.86 42874.32 47828.80 2015-04-23 19:53:06.000 113 21199.53 72.85 42874.33 47828.77 2015-04-23 19:53:07.000 113 21199.51 72.84 42874.32 47828.83 2015-04-23 19:53:08.000 113 21199.51 72.83 42874.33 47828.78 2015-04-23 19:53:09.000 113 21199.52 72.82 42874.31 47828.77 2015-04-23 19:53:10.000 113 21199.56 72.77 42874.31 47828.80 2015-04-23 19:53:11.000 113 21199.59 72.71 42874.28 47828.79 2015-04-23 19:53:12.000 113 21199.64 72.62 42874.34 47828.81 2015-04-23 19:53:13.000 113 21199.69 72.53 42874.43 47828.90 2015-04-23 19:53:14.000 113 21199.73 72.48 42874.50 47828.96 2015-04-23 19:53:15.000 113 21199.81 72.42 42874.52 47829.05 2015-04-23 19:53:16.000 113 21199.84 72.39 42874.56 47829.11 2015-04-23 19:53:17.000 113 21199.87 72.34 42874.66 47829.17 2015-04-23 19:53:18.000 113 21199.93 72.29 42874.71 47829.24 2015-04-23 19:53:19.000 113 21199.95 72.23 42874.78 47829.33 2015-04-23 19:53:20.000 113 21199.96 72.18 42874.81 47829.36 2015-04-23 19:53:21.000 113 21199.96 72.20 42874.85 47829.43 2015-04-23 19:53:22.000 113 21199.88 72.22 42874.88 47829.45 2015-04-23 19:53:23.000 113 21199.84 72.24 42874.88 47829.43 2015-04-23 19:53:24.000 113 21199.84 72.18 42874.89 47829.43 2015-04-23 19:53:25.000 113 21199.84 72.13 42874.89 47829.44 2015-04-23 19:53:26.000 113 21199.84 72.13 42874.89 47829.47 2015-04-23 19:53:27.000 113 21199.83 72.11 42874.92 47829.46 2015-04-23 19:53:28.000 113 21199.85 72.08 42874.93 47829.50 2015-04-23 19:53:29.000 113 21199.81 72.08 42874.95 47829.50 2015-04-23 19:53:30.000 113 21199.80 72.08 42874.97 47829.49 2015-04-23 19:53:31.000 113 21199.79 72.08 42874.99 47829.49 2015-04-23 19:53:32.000 113 21199.77 72.08 42874.99 47829.49 2015-04-23 19:53:33.000 113 21199.78 72.10 42874.96 47829.49 2015-04-23 19:53:34.000 113 21199.79 72.09 42874.95 47829.46 2015-04-23 19:53:35.000 113 21199.77 72.09 42874.95 47829.44 2015-04-23 19:53:36.000 113 21199.78 72.06 42874.93 47829.47 2015-04-23 19:53:37.000 113 21199.79 72.02 42874.94 47829.45 2015-04-23 19:53:38.000 113 21199.78 72.00 42874.96 47829.48 2015-04-23 19:53:39.000 113 21199.76 71.99 42874.99 47829.47 2015-04-23 19:53:40.000 113 21199.75 72.03 42874.99 47829.45 2015-04-23 19:53:41.000 113 21199.75 72.02 42874.99 47829.47 2015-04-23 19:53:42.000 113 21199.78 72.01 42874.96 47829.47 2015-04-23 19:53:43.000 113 21199.75 72.04 42874.94 47829.45 2015-04-23 19:53:44.000 113 21199.75 72.06 42874.93 47829.44 2015-04-23 19:53:45.000 113 21199.77 72.08 42874.88 47829.40 2015-04-23 19:53:46.000 113 21199.79 72.05 42874.91 47829.42 2015-04-23 19:53:47.000 113 21199.81 71.98 42874.89 47829.41 2015-04-23 19:53:48.000 113 21199.85 71.95 42874.93 47829.44 2015-04-23 19:53:49.000 113 21199.87 71.95 42874.93 47829.48 2015-04-23 19:53:50.000 113 21199.90 71.95 42874.96 47829.47 2015-04-23 19:53:51.000 113 21199.91 71.95 42874.94 47829.50 2015-04-23 19:53:52.000 113 21199.92 71.94 42874.96 47829.52 2015-04-23 19:53:53.000 113 21199.92 71.94 42874.92 47829.49 2015-04-23 19:53:54.000 113 21199.92 71.92 42874.95 47829.51 2015-04-23 19:53:55.000 113 21199.91 71.93 42874.96 47829.51 2015-04-23 19:53:56.000 113 21199.90 71.95 42874.96 47829.53 2015-04-23 19:53:57.000 113 21199.91 71.91 42874.96 47829.50 2015-04-23 19:53:58.000 113 21199.91 71.90 42874.92 47829.48 2015-04-23 19:53:59.000 113 21199.90 71.88 42874.92 47829.52 2015-04-23 19:54:00.000 113 21199.93 71.86 42874.94 47829.50 2015-04-23 19:54:01.000 113 21199.96 71.84 42874.91 47829.50 2015-04-23 19:54:02.000 113 21199.99 71.81 42874.94 47829.51 2015-04-23 19:54:03.000 113 21200.00 71.83 42874.95 47829.53 2015-04-23 19:54:04.000 113 21200.02 71.81 42874.96 47829.54 2015-04-23 19:54:05.000 113 21200.05 71.79 42874.94 47829.56 2015-04-23 19:54:06.000 113 21200.10 71.75 42874.97 47829.58 2015-04-23 19:54:07.000 113 21200.11 71.75 42874.99 47829.60 2015-04-23 19:54:08.000 113 21200.12 71.79 42874.99 47829.61 2015-04-23 19:54:09.000 113 21200.13 71.79 42875.00 47829.64 2015-04-23 19:54:10.000 113 21200.14 71.76 42875.00 47829.64 2015-04-23 19:54:11.000 113 21200.16 71.73 42874.99 47829.66 2015-04-23 19:54:12.000 113 21200.16 71.75 42875.01 47829.65 2015-04-23 19:54:13.000 113 21200.18 71.72 42875.03 47829.69 2015-04-23 19:54:14.000 113 21200.17 71.74 42875.08 47829.68 2015-04-23 19:54:15.000 113 21200.14 71.69 42875.09 47829.71 2015-04-23 19:54:16.000 113 21200.14 71.68 42875.07 47829.73 2015-04-23 19:54:17.000 113 21200.15 71.67 42875.08 47829.73 2015-04-23 19:54:18.000 113 21200.11 71.72 42875.09 47829.75 2015-04-23 19:54:19.000 113 21200.12 71.73 42875.12 47829.74 2015-04-23 19:54:20.000 113 21200.11 71.74 42875.08 47829.74 2015-04-23 19:54:21.000 113 21200.09 71.77 42875.08 47829.75 2015-04-23 19:54:22.000 113 21200.10 71.74 42875.10 47829.72 2015-04-23 19:54:23.000 113 21200.09 71.74 42875.14 47829.71 2015-04-23 19:54:24.000 113 21200.11 71.69 42875.14 47829.74 2015-04-23 19:54:25.000 113 21200.13 71.61 42875.17 47829.77 2015-04-23 19:54:26.000 113 21200.17 71.56 42875.24 47829.82 2015-04-23 19:54:27.000 113 21200.20 71.54 42875.26 47829.86 2015-04-23 19:54:28.000 113 21200.20 71.54 42875.32 47829.92 2015-04-23 19:54:29.000 113 21200.24 71.57 42875.29 47829.93 2015-04-23 19:54:30.000 113 21200.22 71.57 42875.31 47829.96 2015-04-23 19:54:31.000 113 21200.24 71.59 42875.34 47829.98 2015-04-23 19:54:32.000 113 21200.23 71.62 42875.32 47829.97 2015-04-23 19:54:33.000 113 21200.25 71.63 42875.32 47830.01 2015-04-23 19:54:34.000 113 21200.24 71.66 42875.34 47829.98 2015-04-23 19:54:35.000 113 21200.23 71.66 42875.36 47829.99 2015-04-23 19:54:36.000 113 21200.25 71.69 42875.33 47830.00 2015-04-23 19:54:37.000 113 21200.28 71.72 42875.32 47830.01 2015-04-23 19:54:38.000 113 21200.27 71.75 42875.27 47830.00 2015-04-23 19:54:39.000 113 21200.24 71.78 42875.27 47830.00 2015-04-23 19:54:40.000 113 21200.25 71.76 42875.31 47829.99 2015-04-23 19:54:41.000 113 21200.21 71.80 42875.31 47829.97 2015-04-23 19:54:42.000 113 21200.20 71.81 42875.28 47829.97 2015-04-23 19:54:43.000 113 21200.20 71.84 42875.26 47829.94 2015-04-23 19:54:44.000 113 21200.19 71.82 42875.28 47829.94 2015-04-23 19:54:45.000 113 21200.17 71.85 42875.27 47829.94 2015-04-23 19:54:46.000 113 21200.17 71.85 42875.28 47829.90 2015-04-23 19:54:47.000 113 21200.18 71.84 42875.31 47829.94 2015-04-23 19:54:48.000 113 21200.18 71.86 42875.31 47829.93 2015-04-23 19:54:49.000 113 21200.18 71.86 42875.29 47829.94 2015-04-23 19:54:50.000 113 21200.17 71.87 42875.31 47829.93 2015-04-23 19:54:51.000 113 21200.19 71.84 42875.33 47829.94 2015-04-23 19:54:52.000 113 21200.22 71.84 42875.34 47829.96 2015-04-23 19:54:53.000 113 21200.22 71.84 42875.35 47829.95 2015-04-23 19:54:54.000 113 21200.22 71.83 42875.34 47829.97 2015-04-23 19:54:55.000 113 21200.23 71.83 42875.35 47830.00 2015-04-23 19:54:56.000 113 21200.25 71.80 42875.36 47830.01 2015-04-23 19:54:57.000 113 21200.27 71.78 42875.38 47830.03 2015-04-23 19:54:58.000 113 21200.30 71.72 42875.41 47830.06 2015-04-23 19:54:59.000 113 21200.30 71.68 42875.45 47830.10 2015-04-23 19:55:00.000 113 21200.32 71.64 42875.49 47830.15 2015-04-23 19:55:01.000 113 21200.30 71.60 42875.49 47830.16 2015-04-23 19:55:02.000 113 21200.26 71.56 42875.54 47830.20 2015-04-23 19:55:03.000 113 21200.26 71.53 42875.57 47830.25 2015-04-23 19:55:04.000 113 21200.24 71.53 42875.63 47830.26 2015-04-23 19:55:05.000 113 21200.22 71.55 42875.64 47830.26 2015-04-23 19:55:06.000 113 21200.18 71.55 42875.64 47830.26 2015-04-23 19:55:07.000 113 21200.18 71.55 42875.62 47830.23 2015-04-23 19:55:08.000 113 21200.17 71.53 42875.63 47830.24 2015-04-23 19:55:09.000 113 21200.16 71.52 42875.61 47830.23 2015-04-23 19:55:10.000 113 21200.13 71.51 42875.61 47830.22 2015-04-23 19:55:11.000 113 21200.07 71.49 42875.64 47830.20 2015-04-23 19:55:12.000 113 21200.05 71.49 42875.61 47830.19 2015-04-23 19:55:13.000 113 21199.99 71.46 42875.59 47830.15 2015-04-23 19:55:14.000 113 21199.99 71.44 42875.58 47830.13 2015-04-23 19:55:15.000 113 21199.99 71.43 42875.59 47830.13 2015-04-23 19:55:16.000 113 21199.98 71.45 42875.61 47830.12 2015-04-23 19:55:17.000 113 21199.93 71.43 42875.57 47830.12 2015-04-23 19:55:18.000 113 21199.96 71.42 42875.57 47830.12 2015-04-23 19:55:19.000 113 21199.94 71.42 42875.58 47830.10 2015-04-23 19:55:20.000 113 21199.91 71.40 42875.59 47830.08 2015-04-23 19:55:21.000 113 21199.88 71.38 42875.57 47830.11 2015-04-23 19:55:22.000 113 21199.86 71.40 42875.58 47830.06 2015-04-23 19:55:23.000 113 21199.87 71.42 42875.56 47830.05 2015-04-23 19:55:24.000 113 21199.86 71.42 42875.51 47830.05 2015-04-23 19:55:25.000 113 21199.84 71.43 42875.51 47830.02 2015-04-23 19:55:26.000 113 21199.81 71.44 42875.52 47829.99 2015-04-23 19:55:27.000 113 21199.81 71.42 42875.50 47829.95 2015-04-23 19:55:28.000 113 21199.82 71.41 42875.49 47829.99 2015-04-23 19:55:29.000 113 21199.79 71.42 42875.49 47829.94 2015-04-23 19:55:30.000 113 21199.77 71.42 42875.47 47829.89 2015-04-23 19:55:31.000 113 21199.79 71.43 42875.44 47829.89 2015-04-23 19:55:32.000 113 21199.76 71.45 42875.43 47829.87 2015-04-23 19:55:33.000 113 21199.75 71.46 42875.45 47829.85 2015-04-23 19:55:34.000 113 21199.74 71.44 42875.43 47829.87 2015-04-23 19:55:35.000 113 21199.72 71.47 42875.45 47829.87 2015-04-23 19:55:36.000 113 21199.75 71.54 42875.43 47829.87 2015-04-23 19:55:37.000 113 21199.72 71.58 42875.38 47829.84 2015-04-23 19:55:38.000 113 21199.66 71.63 42875.34 47829.83 2015-04-23 19:55:39.000 113 21199.60 71.69 42875.29 47829.78 2015-04-23 19:55:40.000 113 21199.59 71.69 42875.24 47829.70 2015-04-23 19:55:41.000 113 21199.58 71.69 42875.21 47829.62 2015-04-23 19:55:42.000 113 21199.58 71.70 42875.18 47829.63 2015-04-23 19:55:43.000 113 21199.58 71.73 42875.12 47829.55 2015-04-23 19:55:44.000 113 21199.57 71.78 42875.07 47829.52 2015-04-23 19:55:45.000 113 21199.54 71.81 42875.04 47829.48 2015-04-23 19:55:46.000 113 21199.52 71.84 42875.01 47829.41 2015-04-23 19:55:47.000 113 21199.53 71.85 42874.92 47829.37 2015-04-23 19:55:48.000 113 21199.53 71.87 42874.86 47829.30 2015-04-23 19:55:49.000 113 21199.53 71.89 42874.83 47829.27 2015-04-23 19:55:50.000 113 21199.58 71.86 42874.84 47829.25 2015-04-23 19:55:51.000 113 21199.57 71.83 42874.79 47829.23 2015-04-23 19:55:52.000 113 21199.60 71.81 42874.81 47829.25 2015-04-23 19:55:53.000 113 21199.62 71.80 42874.82 47829.26 2015-04-23 19:55:54.000 113 21199.63 71.81 42874.83 47829.28 2015-04-23 19:55:55.000 113 21199.63 71.80 42874.86 47829.31 2015-04-23 19:55:56.000 113 21199.63 71.78 42874.88 47829.29 2015-04-23 19:55:57.000 113 21199.64 71.79 42874.86 47829.31 2015-04-23 19:55:58.000 113 21199.66 71.81 42874.86 47829.32 2015-04-23 19:55:59.000 113 21199.68 71.79 42874.88 47829.33 2015-04-23 19:56:00.000 113 21199.66 71.77 42874.90 47829.33 2015-04-23 19:56:01.000 113 21199.63 71.78 42874.88 47829.34 2015-04-23 19:56:02.000 113 21199.61 71.82 42874.89 47829.32 2015-04-23 19:56:03.000 113 21199.53 71.93 42874.89 47829.34 2015-04-23 19:56:04.000 113 21199.50 72.03 42874.83 47829.24 2015-04-23 19:56:05.000 113 21199.48 72.09 42874.74 47829.17 2015-04-23 19:56:06.000 113 21199.43 72.13 42874.65 47829.11 2015-04-23 19:56:07.000 113 21199.40 72.17 42874.61 47829.04 2015-04-23 19:56:08.000 113 21199.39 72.16 42874.60 47828.98 2015-04-23 19:56:09.000 113 21199.41 72.19 42874.54 47828.95 2015-04-23 19:56:10.000 113 21199.40 72.21 42874.51 47828.92 2015-04-23 19:56:11.000 113 21199.37 72.24 42874.54 47828.90 2015-04-23 19:56:12.000 113 21199.38 72.25 42874.50 47828.86 2015-04-23 19:56:13.000 113 21199.38 72.22 42874.53 47828.87 2015-04-23 19:56:14.000 113 21199.46 72.15 42874.56 47828.91 2015-04-23 19:56:15.000 113 21199.51 72.08 42874.62 47828.94 2015-04-23 19:56:16.000 113 21199.55 72.00 42874.69 47829.02 2015-04-23 19:56:17.000 113 21199.60 71.91 42874.74 47829.12 2015-04-23 19:56:18.000 113 21199.65 71.86 42874.85 47829.21 2015-04-23 19:56:19.000 113 21199.68 71.84 42874.91 47829.28 2015-04-23 19:56:20.000 113 21199.68 71.81 42874.93 47829.33 2015-04-23 19:56:21.000 113 21199.69 71.79 42874.99 47829.37 2015-04-23 19:56:22.000 113 21199.71 71.78 42875.00 47829.40 2015-04-23 19:56:23.000 113 21199.69 71.79 42874.99 47829.40 2015-04-23 19:56:24.000 113 21199.71 71.76 42875.01 47829.45 2015-04-23 19:56:25.000 113 21199.70 71.73 42875.02 47829.44 2015-04-23 19:56:26.000 113 21199.69 71.71 42875.00 47829.45 2015-04-23 19:56:27.000 113 21199.68 71.64 42875.00 47829.47 2015-04-23 19:56:28.000 113 21199.68 71.64 42875.04 47829.52 2015-04-23 19:56:29.000 113 21199.68 71.64 42875.06 47829.51 2015-04-23 19:56:30.000 113 21199.66 71.64 42875.04 47829.50 2015-04-23 19:56:31.000 113 21199.66 71.66 42875.02 47829.49 2015-04-23 19:56:32.000 113 21199.65 71.67 42875.03 47829.50 2015-04-23 19:56:33.000 113 21199.63 71.67 42875.02 47829.47 2015-04-23 19:56:34.000 113 21199.66 71.64 42875.00 47829.46 2015-04-23 19:56:35.000 113 21199.66 71.66 42875.00 47829.47 2015-04-23 19:56:36.000 113 21199.65 71.67 42874.99 47829.46 2015-04-23 19:56:37.000 113 21199.66 71.68 42875.03 47829.46 2015-04-23 19:56:38.000 113 21199.64 71.70 42875.03 47829.47 2015-04-23 19:56:39.000 113 21199.64 71.74 42875.04 47829.48 2015-04-23 19:56:40.000 113 21199.62 71.77 42875.06 47829.46 2015-04-23 19:56:41.000 113 21199.58 71.85 42874.99 47829.42 2015-04-23 19:56:42.000 113 21199.57 71.91 42874.91 47829.36 2015-04-23 19:56:43.000 113 21199.54 71.92 42874.92 47829.34 2015-04-23 19:56:44.000 113 21199.53 71.88 42874.89 47829.27 2015-04-23 19:56:45.000 113 21199.57 71.82 42874.89 47829.29 2015-04-23 19:56:46.000 113 21199.57 71.78 42874.93 47829.30 2015-04-23 19:56:47.000 113 21199.58 71.78 42874.93 47829.34 2015-04-23 19:56:48.000 113 21199.59 71.79 42874.93 47829.35 2015-04-23 19:56:49.000 113 21199.60 71.75 42874.96 47829.38 2015-04-23 19:56:50.000 113 21199.58 71.80 42874.97 47829.38 2015-04-23 19:56:51.000 113 21199.55 71.88 42874.94 47829.37 2015-04-23 19:56:52.000 113 21199.55 71.90 42874.92 47829.33 2015-04-23 19:56:53.000 113 21199.58 71.84 42874.95 47829.31 2015-04-23 19:56:54.000 113 21199.56 71.78 42874.94 47829.32 2015-04-23 19:56:55.000 113 21199.62 71.72 42874.96 47829.36 2015-04-23 19:56:56.000 113 21199.64 71.73 42874.96 47829.40 2015-04-23 19:56:57.000 113 21199.65 71.70 42875.00 47829.41 2015-04-23 19:56:58.000 113 21199.65 71.71 42875.04 47829.46 2015-04-23 19:56:59.000 113 21199.67 71.72 42875.06 47829.47 2015-04-23 19:57:00.000 113 21199.66 71.71 42875.08 47829.46 2015-04-23 19:57:01.000 113 21199.66 71.72 42875.08 47829.49 2015-04-23 19:57:02.000 113 21199.67 71.68 42875.07 47829.48 2015-04-23 19:57:03.000 113 21199.68 71.59 42875.14 47829.53 2015-04-23 19:57:04.000 113 21199.73 71.53 42875.21 47829.56 2015-04-23 19:57:05.000 113 21199.73 71.51 42875.22 47829.59 2015-04-23 19:57:06.000 113 21199.78 71.48 42875.22 47829.64 2015-04-23 19:57:07.000 113 21199.80 71.45 42875.24 47829.66 2015-04-23 19:57:08.000 113 21199.79 71.40 42875.31 47829.74 2015-04-23 19:57:09.000 113 21199.76 71.37 42875.34 47829.75 2015-04-23 19:57:10.000 113 21199.73 71.38 42875.35 47829.77 2015-04-23 19:57:11.000 113 21199.70 71.35 42875.38 47829.78 2015-04-23 19:57:12.000 113 21199.69 71.31 42875.38 47829.74 2015-04-23 19:57:13.000 113 21199.70 71.27 42875.41 47829.80 2015-04-23 19:57:14.000 113 21199.68 71.24 42875.44 47829.84 2015-04-23 19:57:15.000 113 21199.69 71.21 42875.43 47829.83 2015-04-23 19:57:16.000 113 21199.66 71.24 42875.41 47829.83 2015-04-23 19:57:17.000 113 21199.65 71.25 42875.44 47829.83 2015-04-23 19:57:18.000 113 21199.64 71.23 42875.44 47829.82 2015-04-23 19:57:19.000 113 21199.65 71.22 42875.45 47829.81 2015-04-23 19:57:20.000 113 21199.64 71.20 42875.40 47829.81 2015-04-23 19:57:21.000 113 21199.65 71.17 42875.41 47829.80 2015-04-23 19:57:22.000 113 21199.66 71.18 42875.43 47829.81 2015-04-23 19:57:23.000 113 21199.67 71.17 42875.40 47829.80 2015-04-23 19:57:24.000 113 21199.64 71.19 42875.39 47829.81 2015-04-23 19:57:25.000 113 21199.62 71.25 42875.35 47829.77 2015-04-23 19:57:26.000 113 21199.60 71.30 42875.32 47829.77 2015-04-23 19:57:27.000 113 21199.60 71.30 42875.31 47829.71 2015-04-23 19:57:28.000 113 21199.63 71.29 42875.28 47829.69 2015-04-23 19:57:29.000 113 21199.66 71.30 42875.27 47829.69 2015-04-23 19:57:30.000 113 21199.68 71.29 42875.28 47829.67 2015-04-23 19:57:31.000 113 21199.69 71.28 42875.25 47829.68 2015-04-23 19:57:32.000 113 21199.72 71.30 42875.26 47829.69 2015-04-23 19:57:33.000 113 21199.74 71.31 42875.28 47829.71 2015-04-23 19:57:34.000 113 21199.77 71.30 42875.31 47829.72 2015-04-23 19:57:35.000 113 21199.79 71.32 42875.31 47829.75 2015-04-23 19:57:36.000 113 21199.81 71.34 42875.32 47829.76 2015-04-23 19:57:37.000 113 21199.81 71.36 42875.32 47829.77 2015-04-23 19:57:38.000 113 21199.80 71.38 42875.34 47829.78 2015-04-23 19:57:39.000 113 21199.82 71.41 42875.33 47829.81 2015-04-23 19:57:40.000 113 21199.80 71.44 42875.33 47829.81 2015-04-23 19:57:41.000 113 21199.79 71.41 42875.32 47829.81 2015-04-23 19:57:42.000 113 21199.79 71.42 42875.38 47829.83 2015-04-23 19:57:43.000 113 21199.82 71.43 42875.34 47829.83 2015-04-23 19:57:44.000 113 21199.82 71.41 42875.38 47829.84 2015-04-23 19:57:45.000 113 21199.83 71.39 42875.39 47829.84 2015-04-23 19:57:46.000 113 21199.80 71.41 42875.40 47829.86 2015-04-23 19:57:47.000 113 21199.78 71.42 42875.42 47829.88 2015-04-23 19:57:48.000 113 21199.79 71.43 42875.39 47829.87 2015-04-23 19:57:49.000 113 21199.79 71.45 42875.43 47829.85 2015-04-23 19:57:50.000 113 21199.77 71.46 42875.43 47829.86 2015-04-23 19:57:51.000 113 21199.77 71.47 42875.43 47829.83 2015-04-23 19:57:52.000 113 21199.72 71.49 42875.40 47829.85 2015-04-23 19:57:53.000 113 21199.69 71.52 42875.42 47829.82 2015-04-23 19:57:54.000 113 21199.70 71.48 42875.42 47829.81 2015-04-23 19:57:55.000 113 21199.72 71.46 42875.40 47829.84 2015-04-23 19:57:56.000 113 21199.71 71.46 42875.39 47829.84 2015-04-23 19:57:57.000 113 21199.68 71.45 42875.44 47829.85 2015-04-23 19:57:58.000 113 21199.65 71.48 42875.44 47829.86 2015-04-23 19:57:59.000 113 21199.64 71.54 42875.42 47829.83 2015-04-23 19:58:00.000 113 21199.64 71.56 42875.39 47829.84 2015-04-23 19:58:01.000 113 21199.68 71.55 42875.36 47829.81 2015-04-23 19:58:02.000 113 21199.65 71.54 42875.39 47829.80 2015-04-23 19:58:03.000 113 21199.65 71.52 42875.39 47829.80 2015-04-23 19:58:04.000 113 21199.66 71.50 42875.41 47829.80 2015-04-23 19:58:05.000 113 21199.66 71.47 42875.42 47829.79 2015-04-23 19:58:06.000 113 21199.66 71.46 42875.43 47829.82 2015-04-23 19:58:07.000 113 21199.70 71.43 42875.44 47829.82 2015-04-23 19:58:08.000 113 21199.69 71.43 42875.44 47829.83 2015-04-23 19:58:09.000 113 21199.72 71.40 42875.44 47829.83 2015-04-23 19:58:10.000 113 21199.75 71.36 42875.47 47829.84 2015-04-23 19:58:11.000 113 21199.74 71.35 42875.49 47829.87 2015-04-23 19:58:12.000 113 21199.74 71.34 42875.46 47829.86 2015-04-23 19:58:13.000 113 21199.73 71.34 42875.49 47829.89 2015-04-23 19:58:14.000 113 21199.73 71.32 42875.52 47829.89 2015-04-23 19:58:15.000 113 21199.74 71.30 42875.49 47829.88 2015-04-23 19:58:16.000 113 21199.75 71.25 42875.50 47829.91 2015-04-23 19:58:17.000 113 21199.75 71.23 42875.54 47829.91 2015-04-23 19:58:18.000 113 21199.73 71.22 42875.53 47829.93 2015-04-23 19:58:19.000 113 21199.74 71.21 42875.54 47829.95 2015-04-23 19:58:20.000 113 21199.77 71.18 42875.53 47829.96 2015-04-23 19:58:21.000 113 21199.76 71.18 42875.56 47829.98 2015-04-23 19:58:22.000 113 21199.75 71.19 42875.57 47829.99 2015-04-23 19:58:23.000 113 21199.74 71.21 42875.56 47829.97 2015-04-23 19:58:24.000 113 21199.72 71.23 42875.56 47829.99 2015-04-23 19:58:25.000 113 21199.75 71.23 42875.53 47829.95 2015-04-23 19:58:26.000 113 21199.77 71.22 42875.50 47829.97 2015-04-23 19:58:27.000 113 21199.77 71.22 42875.56 47829.97 2015-04-23 19:58:28.000 113 21199.80 71.19 42875.56 47829.95 2015-04-23 19:58:29.000 113 21199.81 71.20 42875.56 47829.97 2015-04-23 19:58:30.000 113 21199.79 71.22 42875.56 47829.98 2015-04-23 19:58:31.000 113 21199.75 71.27 42875.51 47829.95 2015-04-23 19:58:32.000 113 21199.73 71.31 42875.49 47829.91 2015-04-23 19:58:33.000 113 21199.73 71.31 42875.49 47829.89 2015-04-23 19:58:34.000 113 21199.72 71.34 42875.46 47829.88 2015-04-23 19:58:35.000 113 21199.72 71.34 42875.42 47829.84 2015-04-23 19:58:36.000 113 21199.72 71.35 42875.40 47829.85 2015-04-23 19:58:37.000 113 21199.74 71.34 42875.41 47829.82 2015-04-23 19:58:38.000 113 21199.78 71.36 42875.42 47829.84 2015-04-23 19:58:39.000 113 21199.79 71.36 42875.43 47829.82 2015-04-23 19:58:40.000 113 21199.78 71.35 42875.40 47829.82 2015-04-23 19:58:41.000 113 21199.81 71.37 42875.40 47829.85 2015-04-23 19:58:42.000 113 21199.80 71.34 42875.43 47829.85 2015-04-23 19:58:43.000 113 21199.80 71.34 42875.44 47829.85 2015-04-23 19:58:44.000 113 21199.79 71.33 42875.45 47829.87 2015-04-23 19:58:45.000 113 21199.79 71.34 42875.46 47829.85 2015-04-23 19:58:46.000 113 21199.79 71.34 42875.46 47829.87 2015-04-23 19:58:47.000 113 21199.79 71.35 42875.46 47829.86 2015-04-23 19:58:48.000 113 21199.77 71.36 42875.42 47829.86 2015-04-23 19:58:49.000 113 21199.74 71.42 42875.40 47829.82 2015-04-23 19:58:50.000 113 21199.72 71.49 42875.38 47829.81 2015-04-23 19:58:51.000 113 21199.70 71.50 42875.33 47829.78 2015-04-23 19:58:52.000 113 21199.68 71.52 42875.29 47829.73 2015-04-23 19:58:53.000 113 21199.63 71.59 42875.28 47829.69 2015-04-23 19:58:54.000 113 21199.60 71.61 42875.24 47829.62 2015-04-23 19:58:55.000 113 21199.61 71.60 42875.21 47829.60 2015-04-23 19:58:56.000 113 21199.64 71.60 42875.17 47829.54 2015-04-23 19:58:57.000 113 21199.69 71.58 42875.14 47829.55 2015-04-23 19:58:58.000 113 21199.72 71.59 42875.11 47829.54 2015-04-23 19:58:59.000 113 21199.72 71.56 42875.11 47829.56 2015-04-23 19:59:00.000 113 21199.74 71.56 42875.14 47829.54 2015-04-23 19:59:01.000 113 21199.79 71.51 42875.18 47829.58 2015-04-23 19:59:02.000 113 21199.80 71.49 42875.15 47829.63 2015-04-23 19:59:03.000 113 21199.81 71.51 42875.17 47829.67 2015-04-23 19:59:04.000 113 21199.77 71.63 42875.17 47829.70 2015-04-23 19:59:05.000 113 21199.76 71.76 42875.12 47829.64 2015-04-23 19:59:06.000 113 21199.76 71.83 42875.03 47829.56 2015-04-23 19:59:07.000 113 21199.74 71.83 42874.99 47829.50 2015-04-23 19:59:08.000 113 21199.74 71.79 42874.99 47829.44 2015-04-23 19:59:09.000 113 21199.73 71.69 42874.96 47829.44 2015-04-23 19:59:10.000 113 21199.76 71.61 42874.99 47829.45 2015-04-23 19:59:11.000 113 21199.83 71.52 42875.06 47829.49 2015-04-23 19:59:12.000 113 21199.88 71.45 42875.14 47829.56 2015-04-23 19:59:13.000 113 21199.86 71.40 42875.17 47829.61 2015-04-23 19:59:14.000 113 21199.86 71.37 42875.19 47829.65 2015-04-23 19:59:15.000 113 21199.86 71.33 42875.22 47829.69 2015-04-23 19:59:16.000 113 21199.86 71.30 42875.22 47829.73 2015-04-23 19:59:17.000 113 21199.89 71.29 42875.25 47829.76 2015-04-23 19:59:18.000 113 21199.88 71.28 42875.26 47829.75 2015-04-23 19:59:19.000 113 21199.92 71.28 42875.25 47829.75 2015-04-23 19:59:20.000 113 21199.91 71.27 42875.29 47829.78 2015-04-23 19:59:21.000 113 21199.92 71.26 42875.27 47829.78 2015-04-23 19:59:22.000 113 21199.89 71.22 42875.26 47829.78 2015-04-23 19:59:23.000 113 21199.89 71.22 42875.29 47829.78 2015-04-23 19:59:24.000 113 21199.87 71.21 42875.33 47829.80 2015-04-23 19:59:25.000 113 21199.85 71.19 42875.31 47829.80 2015-04-23 19:59:26.000 113 21199.83 71.20 42875.31 47829.80 2015-04-23 19:59:27.000 113 21199.84 71.19 42875.31 47829.78 2015-04-23 19:59:28.000 113 21199.83 71.23 42875.26 47829.76 2015-04-23 19:59:29.000 113 21199.84 71.21 42875.28 47829.77 2015-04-23 19:59:30.000 113 21199.80 71.22 42875.27 47829.73 2015-04-23 19:59:31.000 113 21199.78 71.24 42875.26 47829.74 2015-04-23 19:59:32.000 113 21199.78 71.23 42875.26 47829.75 2015-04-23 19:59:33.000 113 21199.82 71.22 42875.28 47829.75 2015-04-23 19:59:34.000 113 21199.79 71.24 42875.28 47829.74 2015-04-23 19:59:35.000 113 21199.80 71.25 42875.28 47829.76 2015-04-23 19:59:36.000 113 21199.78 71.25 42875.31 47829.76 2015-04-23 19:59:37.000 113 21199.77 71.26 42875.31 47829.74 2015-04-23 19:59:38.000 113 21199.76 71.26 42875.31 47829.74 2015-04-23 19:59:39.000 113 21199.73 71.27 42875.31 47829.73 2015-04-23 19:59:40.000 113 21199.73 71.24 42875.31 47829.71 2015-04-23 19:59:41.000 113 21199.75 71.27 42875.31 47829.75 2015-04-23 19:59:42.000 113 21199.77 71.25 42875.27 47829.74 2015-04-23 19:59:43.000 113 21199.79 71.24 42875.24 47829.73 2015-04-23 19:59:44.000 113 21199.80 71.24 42875.27 47829.73 2015-04-23 19:59:45.000 113 21199.81 71.24 42875.28 47829.74 2015-04-23 19:59:46.000 113 21199.83 71.22 42875.26 47829.74 2015-04-23 19:59:47.000 113 21199.86 71.25 42875.24 47829.73 2015-04-23 19:59:48.000 113 21199.83 71.30 42875.21 47829.74 2015-04-23 19:59:49.000 113 21199.84 71.33 42875.24 47829.74 2015-04-23 19:59:50.000 113 21199.85 71.35 42875.18 47829.73 2015-04-23 19:59:51.000 113 21199.88 71.41 42875.18 47829.72 2015-04-23 19:59:52.000 113 21199.89 71.48 42875.11 47829.70 2015-04-23 19:59:53.000 113 21199.90 71.45 42875.08 47829.65 2015-04-23 19:59:54.000 113 21199.91 71.41 42875.09 47829.63 2015-04-23 19:59:55.000 113 21199.92 71.39 42875.10 47829.66 2015-04-23 19:59:56.000 113 21199.95 71.37 42875.13 47829.65 2015-04-23 19:59:57.000 113 21199.95 71.36 42875.16 47829.71 2015-04-23 19:59:58.000 113 21199.92 71.36 42875.17 47829.69 2015-04-23 19:59:59.000 113 21199.96 71.34 42875.19 47829.75 2015-04-23 20:00:00.000 113 21199.96 71.35 42875.24 47829.76 2015-04-23 20:00:01.000 113 21199.98 71.33 42875.25 47829.79 2015-04-23 20:00:02.000 113 21200.00 71.35 42875.24 47829.80 2015-04-23 20:00:03.000 113 21199.96 71.36 42875.24 47829.81 2015-04-23 20:00:04.000 113 21199.98 71.38 42875.24 47829.82 2015-04-23 20:00:05.000 113 21199.93 71.43 42875.26 47829.82 2015-04-23 20:00:06.000 113 21199.88 71.49 42875.27 47829.83 2015-04-23 20:00:07.000 113 21199.89 71.53 42875.26 47829.80 2015-04-23 20:00:08.000 113 21199.88 71.56 42875.24 47829.76 2015-04-23 20:00:09.000 113 21199.92 71.57 42875.21 47829.75 2015-04-23 20:00:10.000 113 21199.95 71.50 42875.25 47829.76 2015-04-23 20:00:11.000 113 21199.97 71.45 42875.28 47829.80 2015-04-23 20:00:12.000 113 21200.01 71.41 42875.31 47829.85 2015-04-23 20:00:13.000 113 21200.02 71.40 42875.33 47829.89 2015-04-23 20:00:14.000 113 21200.06 71.38 42875.35 47829.92 2015-04-23 20:00:15.000 113 21200.11 71.35 42875.38 47829.91 2015-04-23 20:00:16.000 113 21200.09 71.37 42875.38 47829.98 2015-04-23 20:00:17.000 113 21200.06 71.39 42875.38 47829.96 2015-04-23 20:00:18.000 113 21200.07 71.39 42875.39 47829.97 2015-04-23 20:00:19.000 113 21200.07 71.38 42875.40 47829.99 2015-04-23 20:00:20.000 113 21200.08 71.42 42875.39 47830.00 2015-04-23 20:00:21.000 113 21200.08 71.44 42875.38 47830.00 2015-04-23 20:00:22.000 113 21200.10 71.47 42875.41 47830.01 2015-04-23 20:00:23.000 113 21200.13 71.47 42875.41 47830.00 2015-04-23 20:00:24.000 113 21200.15 71.48 42875.38 47830.01 2015-04-23 20:00:25.000 113 21200.13 71.49 42875.36 47830.00 2015-04-23 20:00:26.000 113 21200.15 71.49 42875.38 47829.99 2015-04-23 20:00:27.000 113 21200.14 71.51 42875.38 47830.00 2015-04-23 20:00:28.000 113 21200.14 71.52 42875.38 47830.00 2015-04-23 20:00:29.000 113 21200.16 71.56 42875.35 47829.99 2015-04-23 20:00:30.000 113 21200.20 71.57 42875.33 47829.97 2015-04-23 20:00:31.000 113 21200.21 71.60 42875.31 47829.98 2015-04-23 20:00:32.000 113 21200.18 71.64 42875.29 47829.96 2015-04-23 20:00:33.000 113 21200.15 71.73 42875.25 47829.93 2015-04-23 20:00:34.000 113 21200.13 71.77 42875.24 47829.90 2015-04-23 20:00:35.000 113 21200.12 71.78 42875.21 47829.85 2015-04-23 20:00:36.000 113 21200.11 71.78 42875.20 47829.84 2015-04-23 20:00:37.000 113 21200.09 71.79 42875.21 47829.80 2015-04-23 20:00:38.000 113 21200.07 71.78 42875.20 47829.78 2015-04-23 20:00:39.000 113 21200.08 71.76 42875.16 47829.75 2015-04-23 20:00:40.000 113 21200.08 71.73 42875.14 47829.77 2015-04-23 20:00:41.000 113 21200.09 71.70 42875.19 47829.78 2015-04-23 20:00:42.000 113 21200.09 71.69 42875.18 47829.79 2015-04-23 20:00:43.000 113 21200.09 71.69 42875.20 47829.82 2015-04-23 20:00:44.000 113 21200.10 71.69 42875.24 47829.82 2015-04-23 20:00:45.000 113 21200.09 71.67 42875.29 47829.84 2015-04-23 20:00:46.000 113 21200.08 71.67 42875.31 47829.86 2015-04-23 20:00:47.000 113 21200.06 71.69 42875.27 47829.86 2015-04-23 20:00:48.000 113 21200.05 71.70 42875.26 47829.86 2015-04-23 20:00:49.000 113 21200.05 71.67 42875.25 47829.85 2015-04-23 20:00:50.000 113 21200.03 71.65 42875.24 47829.87 2015-04-23 20:00:51.000 113 21200.04 71.67 42875.24 47829.86 2015-04-23 20:00:52.000 113 21200.05 71.66 42875.29 47829.87 2015-04-23 20:00:53.000 113 21200.01 71.65 42875.31 47829.86 2015-04-23 20:00:54.000 113 21200.02 71.68 42875.25 47829.84 2015-04-23 20:00:55.000 113 21200.02 71.68 42875.27 47829.85 2015-04-23 20:00:56.000 113 21200.01 71.69 42875.27 47829.84 2015-04-23 20:00:57.000 113 21200.01 71.67 42875.29 47829.84 2015-04-23 20:00:58.000 113 21199.98 71.70 42875.27 47829.88 2015-04-23 20:00:59.000 113 21199.99 71.73 42875.27 47829.85 2015-04-23 20:01:00.000 113 21199.96 71.76 42875.26 47829.87 2015-04-23 20:01:01.000 113 21199.94 71.74 42875.24 47829.83 2015-04-23 20:01:02.000 113 21199.96 71.74 42875.24 47829.84 2015-04-23 20:01:03.000 113 21199.99 71.73 42875.24 47829.82 2015-04-23 20:01:04.000 113 21199.97 71.71 42875.27 47829.85 2015-04-23 20:01:05.000 113 21199.97 71.71 42875.31 47829.85 2015-04-23 20:01:06.000 113 21199.97 71.70 42875.32 47829.88 2015-04-23 20:01:07.000 113 21199.96 71.72 42875.36 47829.86 2015-04-23 20:01:08.000 113 21199.97 71.74 42875.35 47829.88 2015-04-23 20:01:09.000 113 21199.92 71.79 42875.31 47829.87 2015-04-23 20:01:10.000 113 21199.93 71.82 42875.31 47829.85 2015-04-23 20:01:11.000 113 21199.90 71.85 42875.33 47829.88 2015-04-23 20:01:12.000 113 21199.87 71.89 42875.33 47829.84 2015-04-23 20:01:13.000 113 21199.87 71.91 42875.32 47829.84 2015-04-23 20:01:14.000 113 21199.87 71.93 42875.31 47829.82 2015-04-23 20:01:15.000 113 21199.82 71.95 42875.29 47829.78 2015-04-23 20:01:16.000 113 21199.80 71.96 42875.28 47829.78 2015-04-23 20:01:17.000 113 21199.80 71.98 42875.26 47829.75 2015-04-23 20:01:18.000 113 21199.80 72.00 42875.26 47829.74 2015-04-23 20:01:19.000 113 21199.75 72.01 42875.25 47829.68 2015-04-23 20:01:20.000 113 21199.70 72.01 42875.24 47829.67 2015-04-23 20:01:21.000 113 21199.65 72.04 42875.19 47829.68 2015-04-23 20:01:22.000 113 21199.62 72.06 42875.16 47829.61 2015-04-23 20:01:23.000 113 21199.62 72.06 42875.12 47829.57 2015-04-23 20:01:24.000 113 21199.62 72.06 42875.11 47829.54 2015-04-23 20:01:25.000 113 21199.59 72.06 42875.10 47829.51 2015-04-23 20:01:26.000 113 21199.59 72.03 42875.08 47829.50 2015-04-23 20:01:27.000 113 21199.61 71.99 42875.07 47829.50 2015-04-23 20:01:28.000 113 21199.64 71.94 42875.10 47829.47 2015-04-23 20:01:29.000 113 21199.62 71.90 42875.13 47829.51 2015-04-23 20:01:30.000 113 21199.64 71.88 42875.12 47829.51 2015-04-23 20:01:31.000 113 21199.65 71.87 42875.12 47829.52 2015-04-23 20:01:32.000 113 21199.65 71.86 42875.13 47829.51 2015-04-23 20:01:33.000 113 21199.65 71.86 42875.14 47829.55 2015-04-23 20:01:34.000 113 21199.64 71.84 42875.15 47829.55 2015-04-23 20:01:35.000 113 21199.65 71.82 42875.13 47829.55 2015-04-23 20:01:36.000 113 21199.65 71.80 42875.15 47829.54 2015-04-23 20:01:37.000 113 21199.66 71.79 42875.15 47829.55 2015-04-23 20:01:38.000 113 21199.71 71.76 42875.17 47829.55 2015-04-23 20:01:39.000 113 21199.75 71.69 42875.18 47829.57 2015-04-23 20:01:40.000 113 21199.79 71.66 42875.18 47829.62 2015-04-23 20:01:41.000 113 21199.82 71.65 42875.22 47829.69 2015-04-23 20:01:42.000 113 21199.84 71.65 42875.27 47829.74 2015-04-23 20:01:43.000 113 21199.84 71.62 42875.31 47829.76 2015-04-23 20:01:44.000 113 21199.85 71.60 42875.35 47829.79 2015-04-23 20:01:45.000 113 21199.87 71.61 42875.38 47829.83 2015-04-23 20:01:46.000 113 21199.88 71.59 42875.38 47829.86 2015-04-23 20:01:47.000 113 21199.90 71.57 42875.41 47829.90 2015-04-23 20:01:48.000 113 21199.85 71.62 42875.43 47829.87 2015-04-23 20:01:49.000 113 21199.81 71.70 42875.38 47829.88 2015-04-23 20:01:50.000 113 21199.79 71.77 42875.36 47829.83 2015-04-23 20:01:51.000 113 21199.76 71.79 42875.32 47829.77 2015-04-23 20:01:52.000 113 21199.73 71.82 42875.25 47829.73 2015-04-23 20:01:53.000 113 21199.68 71.87 42875.22 47829.70 2015-04-23 20:01:54.000 113 21199.68 71.89 42875.21 47829.65 2015-04-23 20:01:55.000 113 21199.67 71.87 42875.19 47829.63 2015-04-23 20:01:56.000 113 21199.68 71.87 42875.20 47829.62 2015-04-23 20:01:57.000 113 21199.68 71.87 42875.18 47829.58 2015-04-23 20:01:58.000 113 21199.68 71.91 42875.22 47829.57 2015-04-23 20:01:59.000 113 21199.65 71.92 42875.21 47829.56 2015-04-23 20:02:00.000 113 21199.62 71.95 42875.18 47829.52 2015-04-23 20:02:01.000 113 21199.67 71.96 42875.13 47829.50 2015-04-23 20:02:02.000 113 21199.70 71.93 42875.08 47829.48 2015-04-23 20:02:03.000 113 21199.68 71.91 42875.07 47829.47 2015-04-23 20:02:04.000 113 21199.69 71.87 42875.10 47829.48 2015-04-23 20:02:05.000 113 21199.73 71.85 42875.13 47829.47 2015-04-23 20:02:06.000 113 21199.73 71.87 42875.11 47829.49 2015-04-23 20:02:07.000 113 21199.74 71.88 42875.13 47829.50 2015-04-23 20:02:08.000 113 21199.73 71.90 42875.12 47829.53 2015-04-23 20:02:09.000 113 21199.71 71.92 42875.09 47829.49 2015-04-23 20:02:10.000 113 21199.69 71.93 42875.09 47829.49 2015-04-23 20:02:11.000 113 21199.69 71.93 42875.11 47829.48 2015-04-23 20:02:12.000 113 21199.69 71.92 42875.15 47829.48 2015-04-23 20:02:13.000 113 21199.66 71.90 42875.11 47829.49 2015-04-23 20:02:14.000 113 21199.65 71.90 42875.14 47829.49 2015-04-23 20:02:15.000 113 21199.65 71.89 42875.18 47829.52 2015-04-23 20:02:16.000 113 21199.64 71.92 42875.20 47829.51 2015-04-23 20:02:17.000 113 21199.60 71.93 42875.22 47829.55 2015-04-23 20:02:18.000 113 21199.60 71.92 42875.21 47829.53 2015-04-23 20:02:19.000 113 21199.57 71.93 42875.22 47829.52 2015-04-23 20:02:20.000 113 21199.56 71.93 42875.25 47829.53 2015-04-23 20:02:21.000 113 21199.55 71.97 42875.27 47829.53 2015-04-23 20:02:22.000 113 21199.55 71.99 42875.24 47829.52 2015-04-23 20:02:23.000 113 21199.56 71.98 42875.24 47829.51 2015-04-23 20:02:24.000 113 21199.52 71.96 42875.22 47829.51 2015-04-23 20:02:25.000 113 21199.49 71.95 42875.21 47829.49 2015-04-23 20:02:26.000 113 21199.49 71.95 42875.18 47829.49 2015-04-23 20:02:27.000 113 21199.51 71.93 42875.24 47829.48 2015-04-23 20:02:28.000 113 21199.53 71.92 42875.22 47829.48 2015-04-23 20:02:29.000 113 21199.50 71.88 42875.26 47829.54 2015-04-23 20:02:30.000 113 21199.54 71.85 42875.29 47829.54 2015-04-23 20:02:31.000 113 21199.55 71.85 42875.31 47829.57 2015-04-23 20:02:32.000 113 21199.57 71.85 42875.33 47829.59 2015-04-23 20:02:33.000 113 21199.59 71.84 42875.34 47829.63 2015-04-23 20:02:34.000 113 21199.62 71.81 42875.33 47829.64 2015-04-23 20:02:35.000 113 21199.68 71.78 42875.32 47829.66 2015-04-23 20:02:36.000 113 21199.72 71.81 42875.33 47829.69 2015-04-23 20:02:37.000 113 21199.73 71.76 42875.35 47829.73 2015-04-23 20:02:38.000 113 21199.72 71.71 42875.38 47829.78 2015-04-23 20:02:39.000 113 21199.75 71.68 42875.41 47829.79 2015-04-23 20:02:40.000 113 21199.76 71.67 42875.42 47829.82 2015-04-23 20:02:41.000 113 21199.77 71.66 42875.43 47829.86 2015-04-23 20:02:42.000 113 21199.79 71.63 42875.46 47829.89 2015-04-23 20:02:43.000 113 21199.80 71.64 42875.47 47829.90 2015-04-23 20:02:44.000 113 21199.77 71.68 42875.50 47829.91 2015-04-23 20:02:45.000 113 21199.77 71.72 42875.46 47829.91 2015-04-23 20:02:46.000 113 21199.77 71.69 42875.44 47829.89 2015-04-23 20:02:47.000 113 21199.77 71.67 42875.43 47829.87 2015-04-23 20:02:48.000 113 21199.78 71.65 42875.46 47829.87 2015-04-23 20:02:49.000 113 21199.78 71.65 42875.51 47829.92 2015-04-23 20:02:50.000 113 21199.79 71.66 42875.52 47829.91 2015-04-23 20:02:51.000 113 21199.80 71.66 42875.54 47829.94 2015-04-23 20:02:52.000 113 21199.82 71.69 42875.53 47829.92 2015-04-23 20:02:53.000 113 21199.80 71.73 42875.51 47829.94 2015-04-23 20:02:54.000 113 21199.80 71.74 42875.50 47829.93 2015-04-23 20:02:55.000 113 21199.80 71.73 42875.52 47829.94 2015-04-23 20:02:56.000 113 21199.82 71.72 42875.52 47829.96 2015-04-23 20:02:57.000 113 21199.83 71.69 42875.54 47829.94 2015-04-23 20:02:58.000 113 21199.81 71.69 42875.57 47829.96 2015-04-23 20:02:59.000 113 21199.81 71.70 42875.53 47829.98 2015-04-23 20:03:00.000 113 21199.82 71.70 42875.52 47829.99 2015-04-23 20:03:01.000 113 21199.81 71.69 42875.58 47829.97 2015-04-23 20:03:02.000 113 21199.78 71.68 42875.56 47829.99 2015-04-23 20:03:03.000 113 21199.77 71.70 42875.53 47829.99 2015-04-23 20:03:04.000 113 21199.77 71.71 42875.52 47829.99 2015-04-23 20:03:05.000 113 21199.76 71.73 42875.53 47829.98 2015-04-23 20:03:06.000 113 21199.75 71.74 42875.53 47829.96 2015-04-23 20:03:07.000 113 21199.70 71.76 42875.56 47829.95 2015-04-23 20:03:08.000 113 21199.67 71.78 42875.57 47829.94 2015-04-23 20:03:09.000 113 21199.67 71.79 42875.54 47829.91 2015-04-23 20:03:10.000 113 21199.64 71.80 42875.53 47829.89 2015-04-23 20:03:11.000 113 21199.67 71.79 42875.51 47829.88 2015-04-23 20:03:12.000 113 21199.67 71.74 42875.52 47829.87 2015-04-23 20:03:13.000 113 21199.68 71.75 42875.57 47829.88 2015-04-23 20:03:14.000 113 21199.68 71.74 42875.59 47829.91 2015-04-23 20:03:15.000 113 21199.68 71.73 42875.57 47829.90 2015-04-23 20:03:16.000 113 21199.67 71.74 42875.51 47829.92 2015-04-23 20:03:17.000 113 21199.68 71.75 42875.52 47829.92 2015-04-23 20:03:18.000 113 21199.66 71.77 42875.52 47829.93 2015-04-23 20:03:19.000 113 21199.66 71.79 42875.52 47829.91 2015-04-23 20:03:20.000 113 21199.66 71.78 42875.54 47829.93 2015-04-23 20:03:21.000 113 21199.67 71.77 42875.56 47829.89 2015-04-23 20:03:22.000 113 21199.64 71.75 42875.54 47829.92 2015-04-23 20:03:23.000 113 21199.59 71.76 42875.53 47829.92 2015-04-23 20:03:24.000 113 21199.57 71.77 42875.56 47829.92 2015-04-23 20:03:25.000 113 21199.52 71.80 42875.54 47829.89 2015-04-23 20:03:26.000 113 21199.52 71.80 42875.54 47829.89 2015-04-23 20:03:27.000 113 21199.52 71.82 42875.56 47829.87 2015-04-23 20:03:28.000 113 21199.47 71.85 42875.54 47829.83 2015-04-23 20:03:29.000 113 21199.43 71.92 42875.51 47829.82 2015-04-23 20:03:30.000 113 21199.45 71.92 42875.51 47829.79 2015-04-23 20:03:31.000 113 21199.42 71.94 42875.49 47829.76 2015-04-23 20:03:32.000 113 21199.39 71.94 42875.44 47829.73 2015-04-23 20:03:33.000 113 21199.41 71.94 42875.44 47829.72 2015-04-23 20:03:34.000 113 21199.38 71.96 42875.40 47829.71 2015-04-23 20:03:35.000 113 21199.36 71.97 42875.42 47829.69 2015-04-23 20:03:36.000 113 21199.36 71.98 42875.42 47829.67 2015-04-23 20:03:37.000 113 21199.38 71.98 42875.41 47829.68 2015-04-23 20:03:38.000 113 21199.37 71.96 42875.42 47829.66 2015-04-23 20:03:39.000 113 21199.39 71.97 42875.43 47829.69 2015-04-23 20:03:40.000 113 21199.37 71.97 42875.47 47829.69 2015-04-23 20:03:41.000 113 21199.39 71.97 42875.49 47829.71 2015-04-23 20:03:42.000 113 21199.44 71.97 42875.49 47829.74 2015-04-23 20:03:43.000 113 21199.45 71.96 42875.50 47829.77 2015-04-23 20:03:44.000 113 21199.47 71.95 42875.54 47829.78 2015-04-23 20:03:45.000 113 21199.46 71.94 42875.58 47829.82 2015-04-23 20:03:46.000 113 21199.48 71.94 42875.57 47829.83 2015-04-23 20:03:47.000 113 21199.49 71.93 42875.59 47829.87 2015-04-23 20:03:48.000 113 21199.49 71.93 42875.59 47829.86 2015-04-23 20:03:49.000 113 21199.50 71.94 42875.61 47829.89 2015-04-23 20:03:50.000 113 21199.51 71.93 42875.68 47829.93 2015-04-23 20:03:51.000 113 21199.51 71.92 42875.63 47829.92 2015-04-23 20:03:52.000 113 21199.49 71.95 42875.63 47829.93 2015-04-23 20:03:53.000 113 21199.48 71.98 42875.65 47829.93 2015-04-23 20:03:54.000 113 21199.51 71.99 42875.64 47829.94 2015-04-23 20:03:55.000 113 21199.52 71.99 42875.62 47829.95 2015-04-23 20:03:56.000 113 21199.53 71.96 42875.64 47829.95 2015-04-23 20:03:57.000 113 21199.54 71.95 42875.66 47829.97 2015-04-23 20:03:58.000 113 21199.55 71.95 42875.68 47829.98 2015-04-23 20:03:59.000 113 21199.54 71.94 42875.69 47829.98 2015-04-23 20:04:00.000 113 21199.55 71.94 42875.70 47829.98 2015-04-23 20:04:01.000 113 21199.58 71.93 42875.72 47830.02 2015-04-23 20:04:02.000 113 21199.57 71.92 42875.72 47830.04 2015-04-23 20:04:03.000 113 21199.56 71.92 42875.75 47830.05 2015-04-23 20:04:04.000 113 21199.57 71.95 42875.75 47830.07 2015-04-23 20:04:05.000 113 21199.57 71.98 42875.77 47830.06 2015-04-23 20:04:06.000 113 21199.58 72.03 42875.74 47830.06 2015-04-23 20:04:07.000 113 21199.56 72.07 42875.74 47830.07 2015-04-23 20:04:08.000 113 21199.57 72.10 42875.74 47830.07 2015-04-23 20:04:09.000 113 21199.58 72.11 42875.75 47830.05 2015-04-23 20:04:10.000 113 21199.57 72.13 42875.74 47830.08 2015-04-23 20:04:11.000 113 21199.58 72.15 42875.75 47830.06 2015-04-23 20:04:12.000 113 21199.58 72.17 42875.74 47830.06 2015-04-23 20:04:13.000 113 21199.61 72.16 42875.74 47830.07 2015-04-23 20:04:14.000 113 21199.60 72.18 42875.75 47830.06 2015-04-23 20:04:15.000 113 21199.57 72.19 42875.74 47830.06 2015-04-23 20:04:16.000 113 21199.56 72.19 42875.76 47830.09 2015-04-23 20:04:17.000 113 21199.54 72.19 42875.77 47830.09 2015-04-23 20:04:18.000 113 21199.50 72.19 42875.78 47830.09 2015-04-23 20:04:19.000 113 21199.47 72.22 42875.78 47830.07 2015-04-23 20:04:20.000 113 21199.42 72.29 42875.74 47830.04 2015-04-23 20:04:21.000 113 21199.36 72.36 42875.66 47829.99 2015-04-23 20:04:22.000 113 21199.37 72.36 42875.63 47829.92 2015-04-23 20:04:23.000 113 21199.36 72.30 42875.64 47829.87 2015-04-23 20:04:24.000 113 21199.36 72.28 42875.66 47829.87 2015-04-23 20:04:25.000 113 21199.33 72.27 42875.63 47829.84 2015-04-23 20:04:26.000 113 21199.31 72.26 42875.59 47829.85 2015-04-23 20:04:27.000 113 21199.31 72.26 42875.58 47829.83 2015-04-23 20:04:28.000 113 21199.33 72.23 42875.56 47829.81 2015-04-23 20:04:29.000 113 21199.36 72.19 42875.57 47829.83 2015-04-23 20:04:30.000 113 21199.36 72.13 42875.56 47829.80 2015-04-23 20:04:31.000 113 21199.37 72.13 42875.56 47829.82 2015-04-23 20:04:32.000 113 21199.37 72.10 42875.58 47829.83 2015-04-23 20:04:33.000 113 21199.37 72.06 42875.56 47829.85 2015-04-23 20:04:34.000 113 21199.37 72.06 42875.58 47829.85 2015-04-23 20:04:35.000 113 21199.37 72.08 42875.57 47829.83 2015-04-23 20:04:36.000 113 21199.37 72.09 42875.56 47829.83 2015-04-23 20:04:37.000 113 21199.36 72.09 42875.56 47829.81 2015-04-23 20:04:38.000 113 21199.37 72.11 42875.53 47829.84 2015-04-23 20:04:39.000 113 21199.37 72.11 42875.52 47829.82 2015-04-23 20:04:40.000 113 21199.38 72.13 42875.53 47829.80 2015-04-23 20:04:41.000 113 21199.37 72.13 42875.52 47829.79 2015-04-23 20:04:42.000 113 21199.39 72.11 42875.49 47829.80 2015-04-23 20:04:43.000 113 21199.39 72.10 42875.49 47829.78 2015-04-23 20:04:44.000 113 21199.42 72.11 42875.51 47829.79 2015-04-23 20:04:45.000 113 21199.39 72.11 42875.49 47829.77 2015-04-23 20:04:46.000 113 21199.40 72.10 42875.50 47829.80 2015-04-23 20:04:47.000 113 21199.41 72.08 42875.50 47829.79 2015-04-23 20:04:48.000 113 21199.39 72.10 42875.49 47829.79 2015-04-23 20:04:49.000 113 21199.35 72.15 42875.47 47829.78 2015-04-23 20:04:50.000 113 21199.36 72.19 42875.45 47829.75 2015-04-23 20:04:51.000 113 21199.33 72.22 42875.40 47829.72 2015-04-23 20:04:52.000 113 21199.35 72.26 42875.39 47829.68 2015-04-23 20:04:53.000 113 21199.34 72.29 42875.31 47829.61 2015-04-23 20:04:54.000 113 21199.34 72.30 42875.29 47829.58 2015-04-23 20:04:55.000 113 21199.35 72.29 42875.31 47829.53 2015-04-23 20:04:56.000 113 21199.36 72.29 42875.27 47829.53 2015-04-23 20:04:57.000 113 21199.35 72.28 42875.25 47829.52 2015-04-23 20:04:58.000 113 21199.39 72.26 42875.24 47829.52 2015-04-23 20:04:59.000 113 21199.42 72.26 42875.24 47829.51 2015-04-23 20:05:00.000 113 21199.41 72.29 42875.22 47829.51 2015-04-23 20:05:01.000 113 21199.40 72.29 42875.21 47829.52 2015-04-23 20:05:02.000 113 21199.37 72.28 42875.21 47829.53 2015-04-23 20:05:03.000 113 21199.38 72.28 42875.20 47829.52 2015-04-23 20:05:04.000 113 21199.38 72.30 42875.21 47829.51 2015-04-23 20:05:05.000 113 21199.40 72.28 42875.21 47829.54 2015-04-23 20:05:06.000 113 21199.42 72.29 42875.24 47829.54 2015-04-23 20:05:07.000 113 21199.42 72.29 42875.24 47829.55 2015-04-23 20:05:08.000 113 21199.43 72.30 42875.24 47829.53 2015-04-23 20:05:09.000 113 21199.43 72.30 42875.28 47829.57 2015-04-23 20:05:10.000 113 21199.45 72.31 42875.29 47829.58 2015-04-23 20:05:11.000 113 21199.47 72.29 42875.31 47829.59 2015-04-23 20:05:12.000 113 21199.49 72.32 42875.28 47829.60 2015-04-23 20:05:13.000 113 21199.48 72.36 42875.28 47829.62 2015-04-23 20:05:14.000 113 21199.50 72.37 42875.29 47829.59 2015-04-23 20:05:15.000 113 21199.49 72.38 42875.29 47829.61 2015-04-23 20:05:16.000 113 21199.53 72.37 42875.29 47829.59 2015-04-23 20:05:17.000 113 21199.55 72.33 42875.27 47829.60 2015-04-23 20:05:18.000 113 21199.57 72.29 42875.32 47829.65 2015-04-23 20:05:19.000 113 21199.58 72.24 42875.36 47829.69 2015-04-23 20:05:20.000 113 21199.59 72.26 42875.35 47829.68 2015-04-23 20:05:21.000 113 21199.58 72.25 42875.38 47829.75 2015-04-23 20:05:22.000 113 21199.62 72.25 42875.39 47829.77 2015-04-23 20:05:23.000 113 21199.63 72.26 42875.39 47829.78 2015-04-23 20:05:24.000 113 21199.68 72.29 42875.39 47829.80 2015-04-23 20:05:25.000 113 21199.66 72.30 42875.39 47829.81 2015-04-23 20:05:26.000 113 21199.65 72.32 42875.39 47829.78 2015-04-23 20:05:27.000 113 21199.64 72.31 42875.39 47829.80 2015-04-23 20:05:28.000 113 21199.64 72.31 42875.35 47829.78 2015-04-23 20:05:29.000 113 21199.64 72.34 42875.39 47829.78 2015-04-23 20:05:30.000 113 21199.65 72.34 42875.41 47829.79 2015-04-23 20:05:31.000 113 21199.63 72.37 42875.43 47829.78 2015-04-23 20:05:32.000 113 21199.61 72.41 42875.43 47829.78 2015-04-23 20:05:33.000 113 21199.63 72.41 42875.40 47829.74 2015-04-23 20:05:34.000 113 21199.64 72.45 42875.38 47829.76 2015-04-23 20:05:35.000 113 21199.58 72.45 42875.41 47829.75 2015-04-23 20:05:36.000 113 21199.60 72.47 42875.38 47829.73 2015-04-23 20:05:37.000 113 21199.61 72.48 42875.36 47829.73 2015-04-23 20:05:38.000 113 21199.59 72.47 42875.36 47829.72 2015-04-23 20:05:39.000 113 21199.62 72.48 42875.34 47829.72 2015-04-23 20:05:40.000 113 21199.62 72.48 42875.38 47829.71 2015-04-23 20:05:41.000 113 21199.64 72.46 42875.38 47829.74 2015-04-23 20:05:42.000 113 21199.60 72.49 42875.35 47829.75 2015-04-23 20:05:43.000 113 21199.60 72.49 42875.35 47829.75 2015-04-23 20:05:44.000 113 21199.61 72.47 42875.36 47829.70 2015-04-23 20:05:45.000 113 21199.57 72.48 42875.36 47829.72 2015-04-23 20:05:46.000 113 21199.55 72.44 42875.35 47829.71 2015-04-23 20:05:47.000 113 21199.55 72.45 42875.38 47829.72 2015-04-23 20:05:48.000 113 21199.56 72.44 42875.38 47829.71 2015-04-23 20:05:49.000 113 21199.58 72.38 42875.36 47829.73 2015-04-23 20:05:50.000 113 21199.61 72.35 42875.40 47829.76 2015-04-23 20:05:51.000 113 21199.62 72.35 42875.40 47829.78 2015-04-23 20:05:52.000 113 21199.60 72.34 42875.40 47829.82 2015-04-23 20:05:53.000 113 21199.61 72.31 42875.46 47829.81 2015-04-23 20:05:54.000 113 21199.63 72.31 42875.47 47829.81 2015-04-23 20:05:55.000 113 21199.65 72.29 42875.45 47829.82 2015-04-23 20:05:56.000 113 21199.65 72.26 42875.45 47829.83 2015-04-23 20:05:57.000 113 21199.64 72.27 42875.47 47829.85 2015-04-23 20:05:58.000 113 21199.67 72.25 42875.46 47829.86 2015-04-23 20:05:59.000 113 21199.66 72.27 42875.49 47829.86 2015-04-23 20:06:00.000 113 21199.65 72.27 42875.51 47829.87 2015-04-23 20:06:01.000 113 21199.62 72.26 42875.51 47829.88 2015-04-23 20:06:02.000 113 21199.65 72.26 42875.50 47829.88 2015-04-23 20:06:03.000 113 21199.63 72.28 42875.51 47829.90 2015-04-23 20:06:04.000 113 21199.62 72.28 42875.52 47829.89 2015-04-23 20:06:05.000 113 21199.64 72.26 42875.52 47829.90 2015-04-23 20:06:06.000 113 21199.66 72.24 42875.56 47829.93 2015-04-23 20:06:07.000 113 21199.67 72.23 42875.57 47829.93 2015-04-23 20:06:08.000 113 21199.67 72.21 42875.56 47829.94 2015-04-23 20:06:09.000 113 21199.65 72.24 42875.56 47829.95 2015-04-23 20:06:10.000 113 21199.64 72.24 42875.56 47829.95 2015-04-23 20:06:11.000 113 21199.63 72.27 42875.54 47829.93 2015-04-23 20:06:12.000 113 21199.58 72.31 42875.51 47829.89 2015-04-23 20:06:13.000 113 21199.54 72.33 42875.49 47829.87 2015-04-23 20:06:14.000 113 21199.50 72.37 42875.47 47829.84 2015-04-23 20:06:15.000 113 21199.53 72.38 42875.42 47829.82 2015-04-23 20:06:16.000 113 21199.52 72.37 42875.47 47829.78 2015-04-23 20:06:17.000 113 21199.51 72.37 42875.45 47829.77 2015-04-23 20:06:18.000 113 21199.46 72.35 42875.47 47829.72 2015-04-23 20:06:19.000 113 21199.42 72.34 42875.45 47829.74 2015-04-23 20:06:20.000 113 21199.40 72.35 42875.43 47829.72 2015-04-23 20:06:21.000 113 21199.37 72.34 42875.43 47829.73 2015-04-23 20:06:22.000 113 21199.35 72.36 42875.47 47829.70 2015-04-23 20:06:23.000 113 21199.35 72.34 42875.46 47829.70 2015-04-23 20:06:24.000 113 21199.33 72.37 42875.43 47829.66 2015-04-23 20:06:25.000 113 21199.30 72.39 42875.40 47829.64 2015-04-23 20:06:26.000 113 21199.30 72.40 42875.38 47829.61 2015-04-23 20:06:27.000 113 21199.27 72.42 42875.32 47829.58 2015-04-23 20:06:28.000 113 21199.27 72.40 42875.31 47829.56 2015-04-23 20:06:29.000 113 21199.27 72.40 42875.31 47829.57 2015-04-23 20:06:30.000 113 21199.33 72.37 42875.29 47829.55 2015-04-23 20:06:31.000 113 21199.30 72.34 42875.29 47829.56 2015-04-23 20:06:32.000 113 21199.31 72.34 42875.32 47829.57 2015-04-23 20:06:33.000 113 21199.32 72.33 42875.35 47829.60 2015-04-23 20:06:34.000 113 21199.30 72.32 42875.36 47829.61 2015-04-23 20:06:35.000 113 21199.27 72.30 42875.39 47829.61 2015-04-23 20:06:36.000 113 21199.26 72.27 42875.38 47829.63 2015-04-23 20:06:37.000 113 21199.27 72.25 42875.41 47829.63 2015-04-23 20:06:38.000 113 21199.30 72.27 42875.40 47829.65 2015-04-23 20:06:39.000 113 21199.32 72.28 42875.39 47829.66 2015-04-23 20:06:40.000 113 21199.33 72.28 42875.41 47829.67 2015-04-23 20:06:41.000 113 21199.32 72.25 42875.41 47829.65 2015-04-23 20:06:42.000 113 21199.33 72.22 42875.39 47829.64 2015-04-23 20:06:43.000 113 21199.34 72.21 42875.39 47829.65 2015-04-23 20:06:44.000 113 21199.35 72.19 42875.38 47829.67 2015-04-23 20:06:45.000 113 21199.33 72.16 42875.39 47829.64 2015-04-23 20:06:46.000 113 21199.33 72.18 42875.39 47829.65 2015-04-23 20:06:47.000 113 21199.32 72.17 42875.34 47829.61 2015-04-23 20:06:48.000 113 21199.31 72.18 42875.38 47829.64 2015-04-23 20:06:49.000 113 21199.26 72.18 42875.36 47829.59 2015-04-23 20:06:50.000 113 21199.27 72.17 42875.35 47829.56 2015-04-23 20:06:51.000 113 21199.28 72.17 42875.33 47829.58 2015-04-23 20:06:52.000 113 21199.27 72.16 42875.33 47829.56 2015-04-23 20:06:53.000 113 21199.30 72.13 42875.31 47829.56 2015-04-23 20:06:54.000 113 21199.33 72.08 42875.32 47829.57 2015-04-23 20:06:55.000 113 21199.29 72.06 42875.34 47829.59 2015-04-23 20:06:56.000 113 21199.26 72.03 42875.36 47829.60 2015-04-23 20:06:57.000 113 21199.27 72.02 42875.35 47829.60 2015-04-23 20:06:58.000 113 21199.25 72.03 42875.36 47829.62 2015-04-23 20:06:59.000 113 21199.23 72.00 42875.38 47829.59 2015-04-23 20:07:00.000 113 21199.22 72.00 42875.35 47829.60 2015-04-23 20:07:01.000 113 21199.19 71.98 42875.36 47829.56 2015-04-23 20:07:02.000 113 21199.16 71.97 42875.35 47829.56 2015-04-23 20:07:03.000 113 21199.14 71.98 42875.35 47829.54 2015-04-23 20:07:04.000 113 21199.16 71.95 42875.33 47829.53 2015-04-23 20:07:05.000 113 21199.18 71.92 42875.33 47829.51 2015-04-23 20:07:06.000 113 21199.17 71.87 42875.32 47829.51 2015-04-23 20:07:07.000 113 21199.20 71.81 42875.33 47829.53 2015-04-23 20:07:08.000 113 21199.22 71.80 42875.33 47829.53 2015-04-23 20:07:09.000 113 21199.21 71.87 42875.29 47829.56 2015-04-23 20:07:10.000 113 21199.19 71.92 42875.29 47829.51 2015-04-23 20:07:11.000 113 21199.22 71.90 42875.28 47829.49 2015-04-23 20:07:12.000 113 21199.25 71.87 42875.25 47829.49 2015-04-23 20:07:13.000 113 21199.25 71.84 42875.28 47829.47 2015-04-23 20:07:14.000 113 21199.25 71.82 42875.28 47829.50 2015-04-23 20:07:15.000 113 21199.24 71.82 42875.28 47829.50 2015-04-23 20:07:16.000 113 21199.23 71.80 42875.29 47829.51 2015-04-23 20:07:17.000 113 21199.26 71.78 42875.32 47829.52 2015-04-23 20:07:18.000 113 21199.25 71.80 42875.31 47829.55 2015-04-23 20:07:19.000 113 21199.27 71.76 42875.31 47829.53 2015-04-23 20:07:20.000 113 21199.27 71.75 42875.34 47829.55 2015-04-23 20:07:21.000 113 21199.29 71.68 42875.36 47829.58 2015-04-23 20:07:22.000 113 21199.29 71.66 42875.38 47829.59 2015-04-23 20:07:23.000 113 21199.28 71.63 42875.39 47829.62 2015-04-23 20:07:24.000 113 21199.31 71.57 42875.43 47829.66 2015-04-23 20:07:25.000 113 21199.32 71.48 42875.49 47829.68 2015-04-23 20:07:26.000 113 21199.36 71.43 42875.50 47829.72 2015-04-23 20:07:27.000 113 21199.37 71.38 42875.54 47829.76 2015-04-23 20:07:28.000 113 21199.39 71.34 42875.58 47829.81 2015-04-23 20:07:29.000 113 21199.37 71.30 42875.60 47829.81 2015-04-23 20:07:30.000 113 21199.35 71.29 42875.64 47829.85 2015-04-23 20:07:31.000 113 21199.35 71.28 42875.63 47829.87 2015-04-23 20:07:32.000 113 21199.32 71.28 42875.67 47829.87 2015-04-23 20:07:33.000 113 21199.35 71.24 42875.69 47829.89 2015-04-23 20:07:34.000 113 21199.36 71.24 42875.69 47829.91 2015-04-23 20:07:35.000 113 21199.31 71.25 42875.69 47829.91 2015-04-23 20:07:36.000 113 21199.27 71.26 42875.69 47829.89 2015-04-23 20:07:37.000 113 21199.26 71.25 42875.70 47829.90 2015-04-23 20:07:38.000 113 21199.26 71.23 42875.67 47829.86 2015-04-23 20:07:39.000 113 21199.25 71.24 42875.66 47829.87 2015-04-23 20:07:40.000 113 21199.24 71.22 42875.65 47829.88 2015-04-23 20:07:41.000 113 21199.23 71.19 42875.68 47829.86 2015-04-23 20:07:42.000 113 21199.25 71.16 42875.68 47829.86 2015-04-23 20:07:43.000 113 21199.24 71.14 42875.67 47829.87 2015-04-23 20:07:44.000 113 21199.26 71.13 42875.66 47829.88 2015-04-23 20:07:45.000 113 21199.26 71.11 42875.68 47829.85 2015-04-23 20:07:46.000 113 21199.28 71.09 42875.69 47829.89 2015-04-23 20:07:47.000 113 21199.30 71.09 42875.71 47829.85 2015-04-23 20:07:48.000 113 21199.31 71.06 42875.71 47829.87 2015-04-23 20:07:49.000 113 21199.29 71.05 42875.68 47829.88 2015-04-23 20:07:50.000 113 21199.31 71.04 42875.68 47829.88 2015-04-23 20:07:51.000 113 21199.30 71.04 42875.69 47829.88 2015-04-23 20:07:52.000 113 21199.30 71.04 42875.68 47829.88 2015-04-23 20:07:53.000 113 21199.31 71.04 42875.68 47829.89 2015-04-23 20:07:54.000 113 21199.28 71.05 42875.66 47829.87 2015-04-23 20:07:55.000 113 21199.30 71.05 42875.66 47829.88 2015-04-23 20:07:56.000 113 21199.31 71.06 42875.68 47829.87 2015-04-23 20:07:57.000 113 21199.30 71.05 42875.67 47829.87 2015-04-23 20:07:58.000 113 21199.30 71.07 42875.66 47829.84 2015-04-23 20:07:59.000 113 21199.27 71.12 42875.64 47829.87 2015-04-23 20:08:00.000 113 21199.26 71.12 42875.59 47829.82 2015-04-23 20:08:01.000 113 21199.22 71.17 42875.58 47829.79 2015-04-23 20:08:02.000 113 21199.14 71.22 42875.56 47829.75 2015-04-23 20:08:03.000 113 21199.09 71.23 42875.53 47829.69 2015-04-23 20:08:04.000 113 21199.06 71.25 42875.49 47829.62 2015-04-23 20:08:05.000 113 21199.03 71.24 42875.44 47829.58 2015-04-23 20:08:06.000 113 21198.99 71.23 42875.40 47829.52 2015-04-23 20:08:07.000 113 21198.95 71.23 42875.39 47829.50 2015-04-23 20:08:08.000 113 21198.95 71.23 42875.40 47829.45 2015-04-23 20:08:09.000 113 21198.95 71.21 42875.39 47829.45 2015-04-23 20:08:10.000 113 21198.98 71.22 42875.38 47829.45 2015-04-23 20:08:11.000 113 21199.00 71.21 42875.41 47829.45 2015-04-23 20:08:12.000 113 21198.99 71.19 42875.40 47829.46 2015-04-23 20:08:13.000 113 21198.98 71.20 42875.41 47829.46 2015-04-23 20:08:14.000 113 21198.99 71.19 42875.38 47829.46 2015-04-23 20:08:15.000 113 21198.98 71.17 42875.40 47829.48 2015-04-23 20:08:16.000 113 21198.95 71.17 42875.40 47829.48 2015-04-23 20:08:17.000 113 21198.95 71.15 42875.43 47829.47 2015-04-23 20:08:18.000 113 21198.97 71.13 42875.43 47829.48 2015-04-23 20:08:19.000 113 21198.95 71.07 42875.44 47829.49 2015-04-23 20:08:20.000 113 21198.94 71.05 42875.46 47829.50 2015-04-23 20:08:21.000 113 21198.92 71.06 42875.44 47829.50 2015-04-23 20:08:22.000 113 21198.94 71.05 42875.45 47829.53 2015-04-23 20:08:23.000 113 21198.96 71.01 42875.49 47829.51 2015-04-23 20:08:24.000 113 21198.98 70.97 42875.44 47829.52 2015-04-23 20:08:25.000 113 21198.98 70.92 42875.49 47829.55 2015-04-23 20:08:26.000 113 21199.00 70.87 42875.52 47829.59 2015-04-23 20:08:27.000 113 21199.03 70.85 42875.52 47829.60 2015-04-23 20:08:28.000 113 21199.02 70.85 42875.52 47829.62 2015-04-23 20:08:29.000 113 21198.98 70.86 42875.57 47829.62 2015-04-23 20:08:30.000 113 21198.98 70.87 42875.51 47829.60 2015-04-23 20:08:31.000 113 21198.96 70.85 42875.50 47829.59 2015-04-23 20:08:32.000 113 21198.96 70.83 42875.50 47829.57 2015-04-23 20:08:33.000 113 21198.94 70.80 42875.52 47829.58 2015-04-23 20:08:34.000 113 21198.93 70.79 42875.49 47829.55 2015-04-23 20:08:35.000 113 21198.90 70.79 42875.47 47829.57 2015-04-23 20:08:36.000 113 21198.86 70.80 42875.49 47829.54 2015-04-23 20:08:37.000 113 21198.85 70.79 42875.49 47829.53 2015-04-23 20:08:38.000 113 21198.85 70.80 42875.49 47829.52 2015-04-23 20:08:39.000 113 21198.84 70.78 42875.50 47829.51 2015-04-23 20:08:40.000 113 21198.82 70.74 42875.52 47829.50 2015-04-23 20:08:41.000 113 21198.81 70.72 42875.53 47829.50 2015-04-23 20:08:42.000 113 21198.84 70.71 42875.51 47829.49 2015-04-23 20:08:43.000 113 21198.80 70.73 42875.52 47829.48 2015-04-23 20:08:44.000 113 21198.80 70.71 42875.50 47829.50 2015-04-23 20:08:45.000 113 21198.80 70.70 42875.52 47829.49 2015-04-23 20:08:46.000 113 21198.79 70.69 42875.54 47829.50 2015-04-23 20:08:47.000 113 21198.77 70.69 42875.56 47829.51 2015-04-23 20:08:48.000 113 21198.74 70.73 42875.59 47829.52 2015-04-23 20:08:49.000 113 21198.69 70.80 42875.56 47829.50 2015-04-23 20:08:50.000 113 21198.67 70.83 42875.51 47829.47 2015-04-23 20:08:51.000 113 21198.66 70.85 42875.51 47829.47 2015-04-23 20:08:52.000 113 21198.66 70.86 42875.49 47829.43 2015-04-23 20:08:53.000 113 21198.68 70.89 42875.45 47829.39 2015-04-23 20:08:54.000 113 21198.70 70.89 42875.40 47829.39 2015-04-23 20:08:55.000 113 21198.67 70.88 42875.42 47829.35 2015-04-23 20:08:56.000 113 21198.64 70.89 42875.39 47829.34 2015-04-23 20:08:57.000 113 21198.63 70.92 42875.35 47829.33 2015-04-23 20:08:58.000 113 21198.60 70.93 42875.35 47829.31 2015-04-23 20:08:59.000 113 21198.60 70.94 42875.32 47829.26 2015-04-23 20:09:00.000 113 21198.61 70.92 42875.32 47829.22 2015-04-23 20:09:01.000 113 21198.62 70.91 42875.31 47829.22 2015-04-23 20:09:02.000 113 21198.63 70.89 42875.31 47829.27 2015-04-23 20:09:03.000 113 21198.64 70.89 42875.31 47829.22 2015-04-23 20:09:04.000 113 21198.65 70.88 42875.32 47829.24 2015-04-23 20:09:05.000 113 21198.65 70.89 42875.31 47829.25 2015-04-23 20:09:06.000 113 21198.66 70.87 42875.31 47829.25 2015-04-23 20:09:07.000 113 21198.64 70.87 42875.31 47829.26 2015-04-23 20:09:08.000 113 21198.62 70.86 42875.32 47829.26 2015-04-23 20:09:09.000 113 21198.66 70.82 42875.34 47829.27 2015-04-23 20:09:10.000 113 21198.66 70.80 42875.32 47829.29 2015-04-23 20:09:11.000 113 21198.68 70.72 42875.32 47829.33 2015-04-23 20:09:12.000 113 21198.70 70.72 42875.38 47829.35 2015-04-23 20:09:13.000 113 21198.69 70.70 42875.40 47829.35 2015-04-23 20:09:14.000 113 21198.70 70.69 42875.41 47829.36 2015-04-23 20:09:15.000 113 21198.71 70.70 42875.42 47829.38 2015-04-23 20:09:16.000 113 21198.69 70.73 42875.40 47829.38 2015-04-23 20:09:17.000 113 21198.67 70.82 42875.38 47829.34 2015-04-23 20:09:18.000 113 21198.67 70.85 42875.33 47829.31 2015-04-23 20:09:19.000 113 21198.68 70.85 42875.27 47829.27 2015-04-23 20:09:20.000 113 21198.65 70.89 42875.26 47829.22 2015-04-23 20:09:21.000 113 21198.66 70.92 42875.24 47829.24 2015-04-23 20:09:22.000 113 21198.64 70.92 42875.21 47829.21 2015-04-23 20:09:23.000 113 21198.67 70.89 42875.24 47829.15 2015-04-23 20:09:24.000 113 21198.71 70.89 42875.19 47829.17 2015-04-23 20:09:25.000 113 21198.72 70.90 42875.21 47829.18 2015-04-23 20:09:26.000 113 21198.70 70.91 42875.21 47829.16 2015-04-23 20:09:27.000 113 21198.71 70.91 42875.20 47829.18 2015-04-23 20:09:28.000 113 21198.71 70.92 42875.17 47829.17 2015-04-23 20:09:29.000 113 21198.73 70.91 42875.17 47829.15 2015-04-23 20:09:30.000 113 21198.75 70.87 42875.18 47829.16 2015-04-23 20:09:31.000 113 21198.77 70.84 42875.18 47829.17 2015-04-23 20:09:32.000 113 21198.78 70.81 42875.20 47829.17 2015-04-23 20:09:33.000 113 21198.79 70.76 42875.21 47829.21 2015-04-23 20:09:34.000 113 21198.78 70.74 42875.22 47829.18 2015-04-23 20:09:35.000 113 21198.77 70.75 42875.17 47829.20 2015-04-23 20:09:36.000 113 21198.77 70.74 42875.20 47829.18 2015-04-23 20:09:37.000 113 21198.81 70.70 42875.19 47829.21 2015-04-23 20:09:38.000 113 21198.81 70.65 42875.18 47829.21 2015-04-23 20:09:39.000 113 21198.83 70.64 42875.20 47829.23 2015-04-23 20:09:40.000 113 21198.86 70.62 42875.20 47829.25 2015-04-23 20:09:41.000 113 21198.88 70.60 42875.28 47829.29 2015-04-23 20:09:42.000 113 21198.88 70.58 42875.31 47829.33 2015-04-23 20:09:43.000 113 21198.90 70.58 42875.33 47829.34 2015-04-23 20:09:44.000 113 21198.86 70.65 42875.28 47829.38 2015-04-23 20:09:45.000 113 21198.84 70.71 42875.27 47829.36 2015-04-23 20:09:46.000 113 21198.82 70.77 42875.25 47829.32 2015-04-23 20:09:47.000 113 21198.82 70.81 42875.25 47829.28 2015-04-23 20:09:48.000 113 21198.82 70.83 42875.21 47829.25 2015-04-23 20:09:49.000 113 21198.82 70.84 42875.17 47829.23 2015-04-23 20:09:50.000 113 21198.81 70.83 42875.15 47829.21 2015-04-23 20:09:51.000 113 21198.81 70.83 42875.16 47829.20 2015-04-23 20:09:52.000 113 21198.78 70.83 42875.16 47829.19 2015-04-23 20:09:53.000 113 21198.75 70.85 42875.21 47829.19 2015-04-23 20:09:54.000 113 21198.74 70.86 42875.16 47829.19 2015-04-23 20:09:55.000 113 21198.73 70.89 42875.14 47829.15 2015-04-23 20:09:56.000 113 21198.73 70.92 42875.13 47829.15 2015-04-23 20:09:57.000 113 21198.71 70.96 42875.11 47829.14 2015-04-23 20:09:58.000 113 21198.66 70.96 42875.11 47829.11 2015-04-23 20:09:59.000 113 21198.65 70.99 42875.10 47829.06 2015-04-23 20:10:00.000 113 21198.62 71.03 42875.07 47829.05 2015-04-23 20:10:01.000 113 21198.61 71.05 42875.04 47829.00 2015-04-23 20:10:02.000 113 21198.62 71.01 42875.06 47829.02 2015-04-23 20:10:03.000 113 21198.63 71.01 42875.03 47828.99 2015-04-23 20:10:04.000 113 21198.61 71.02 42875.03 47828.98 2015-04-23 20:10:05.000 113 21198.61 71.03 42875.02 47828.96 2015-04-23 20:10:06.000 113 21198.60 71.02 42875.02 47828.97 2015-04-23 20:10:07.000 113 21198.56 71.01 42875.02 47828.94 2015-04-23 20:10:08.000 113 21198.55 71.03 42875.03 47828.94 2015-04-23 20:10:09.000 113 21198.55 71.00 42875.00 47828.94 2015-04-23 20:10:10.000 113 21198.54 71.01 42875.04 47828.92 2015-04-23 20:10:11.000 113 21198.53 70.98 42875.02 47828.93 2015-04-23 20:10:12.000 113 21198.55 70.94 42875.01 47828.94 2015-04-23 20:10:13.000 113 21198.56 70.91 42875.03 47828.94 2015-04-23 20:10:14.000 113 21198.56 70.90 42875.06 47828.97 2015-04-23 20:10:15.000 113 21198.56 70.86 42875.06 47828.99 2015-04-23 20:10:16.000 113 21198.55 70.85 42875.06 47828.98 2015-04-23 20:10:17.000 113 21198.56 70.85 42875.06 47828.99 2015-04-23 20:10:18.000 113 21198.59 70.88 42875.06 47828.97 2015-04-23 20:10:19.000 113 21198.57 70.89 42875.03 47828.98 2015-04-23 20:10:20.000 113 21198.58 70.90 42875.02 47828.99 2015-04-23 20:10:21.000 113 21198.62 70.89 42875.01 47828.96 2015-04-23 20:10:22.000 113 21198.59 70.88 42875.02 47828.95 2015-04-23 20:10:23.000 113 21198.57 70.92 42875.00 47828.97 2015-04-23 20:10:24.000 113 21198.56 70.91 42875.02 47828.96 2015-04-23 20:10:25.000 113 21198.56 70.87 42875.02 47828.95 2015-04-23 20:10:26.000 113 21198.62 70.86 42875.01 47828.96 2015-04-23 20:10:27.000 113 21198.64 70.88 42875.02 47829.00 2015-04-23 20:10:28.000 113 21198.64 70.91 42875.03 47829.03 2015-04-23 20:10:29.000 113 21198.61 70.95 42875.03 47829.03 2015-04-23 20:10:30.000 113 21198.59 71.01 42874.97 47829.01 2015-04-23 20:10:31.000 113 21198.59 71.05 42874.96 47828.99 2015-04-23 20:10:32.000 113 21198.60 71.06 42874.96 47828.96 2015-04-23 20:10:33.000 113 21198.64 71.03 42874.99 47828.93 2015-04-23 20:10:34.000 113 21198.65 70.98 42874.99 47828.96 2015-04-23 20:10:35.000 113 21198.65 70.97 42875.02 47828.96 2015-04-23 20:10:36.000 113 21198.67 71.00 42875.01 47828.99 2015-04-23 20:10:37.000 113 21198.69 71.01 42875.03 47829.01 2015-04-23 20:10:38.000 113 21198.71 71.02 42875.02 47829.01 2015-04-23 20:10:39.000 113 21198.69 71.03 42875.02 47829.01 2015-04-23 20:10:40.000 113 21198.69 71.06 42875.06 47829.03 2015-04-23 20:10:41.000 113 21198.72 71.09 42875.04 47829.02 2015-04-23 20:10:42.000 113 21198.76 71.05 42875.00 47829.03 2015-04-23 20:10:43.000 113 21198.77 71.05 42875.01 47829.02 2015-04-23 20:10:44.000 113 21198.77 71.02 42875.06 47829.05 2015-04-23 20:10:45.000 113 21198.77 71.02 42875.07 47829.03 2015-04-23 20:10:46.000 113 21198.74 71.03 42875.07 47829.05 2015-04-23 20:10:47.000 113 21198.73 71.04 42875.06 47829.07 2015-04-23 20:10:48.000 113 21198.76 71.04 42875.04 47829.06 2015-04-23 20:10:49.000 113 21198.73 71.00 42875.09 47829.04 2015-04-23 20:10:50.000 113 21198.71 71.00 42875.11 47829.07 2015-04-23 20:10:51.000 113 21198.70 70.99 42875.11 47829.08 2015-04-23 20:10:52.000 113 21198.73 70.96 42875.11 47829.08 2015-04-23 20:10:53.000 113 21198.75 70.93 42875.13 47829.09 2015-04-23 20:10:54.000 113 21198.77 70.90 42875.14 47829.11 2015-04-23 20:10:55.000 113 21198.77 70.85 42875.16 47829.14 2015-04-23 20:10:56.000 113 21198.78 70.84 42875.20 47829.17 2015-04-23 20:10:57.000 113 21198.81 70.81 42875.21 47829.19 2015-04-23 20:10:58.000 113 21198.83 70.77 42875.24 47829.21 2015-04-23 20:10:59.000 113 21198.85 70.79 42875.24 47829.25 2015-04-23 20:11:00.000 113 21198.86 70.76 42875.27 47829.28 2015-04-23 20:11:01.000 113 21198.88 70.73 42875.29 47829.30 2015-04-23 20:11:02.000 113 21198.89 70.69 42875.33 47829.33 2015-04-23 20:11:03.000 113 21198.93 70.62 42875.38 47829.37 2015-04-23 20:11:04.000 113 21199.02 70.56 42875.39 47829.41 2015-04-23 20:11:05.000 113 21199.05 70.54 42875.46 47829.49 2015-04-23 20:11:06.000 113 21199.08 70.54 42875.46 47829.54 2015-04-23 20:11:07.000 113 21199.06 70.57 42875.50 47829.57 2015-04-23 20:11:08.000 113 21199.07 70.55 42875.54 47829.61 2015-04-23 20:11:09.000 113 21199.11 70.55 42875.54 47829.63 2015-04-23 20:11:10.000 113 21199.12 70.56 42875.52 47829.61 2015-04-23 20:11:11.000 113 21199.09 70.55 42875.52 47829.64 2015-04-23 20:11:12.000 113 21199.07 70.53 42875.49 47829.64 2015-04-23 20:11:13.000 113 21199.05 70.50 42875.50 47829.63 2015-04-23 20:11:14.000 113 21199.04 70.49 42875.50 47829.62 2015-04-23 20:11:15.000 113 21199.04 70.46 42875.49 47829.58 2015-04-23 20:11:16.000 113 21199.01 70.49 42875.46 47829.55 2015-04-23 20:11:17.000 113 21199.03 70.50 42875.43 47829.56 2015-04-23 20:11:18.000 113 21199.01 70.52 42875.42 47829.54 2015-04-23 20:11:19.000 113 21199.00 70.49 42875.44 47829.52 2015-04-23 20:11:20.000 113 21198.99 70.48 42875.46 47829.49 2015-04-23 20:11:21.000 113 21198.99 70.48 42875.41 47829.48 2015-04-23 20:11:22.000 113 21199.02 70.48 42875.40 47829.51 2015-04-23 20:11:23.000 113 21199.10 70.49 42875.38 47829.48 2015-04-23 20:11:24.000 113 21199.18 70.49 42875.39 47829.54 2015-04-23 20:11:25.000 113 21199.26 70.48 42875.44 47829.57 2015-04-23 20:11:26.000 113 21199.31 70.49 42875.49 47829.67 2015-04-23 20:11:27.000 113 21199.37 70.51 42875.49 47829.70 2015-04-23 20:11:28.000 113 21199.38 70.56 42875.50 47829.71 2015-04-23 20:11:29.000 113 21199.39 70.59 42875.51 47829.73 2015-04-23 20:11:30.000 113 21199.37 70.63 42875.51 47829.73 2015-04-23 20:11:31.000 113 21199.36 70.70 42875.46 47829.74 2015-04-23 20:11:32.000 113 21199.33 70.74 42875.44 47829.71 2015-04-23 20:11:33.000 113 21199.30 70.79 42875.42 47829.67 2015-04-23 20:11:34.000 113 21199.29 70.82 42875.38 47829.65 2015-04-23 20:11:35.000 113 21199.30 70.83 42875.36 47829.60 2015-04-23 20:11:36.000 113 21199.25 70.87 42875.33 47829.60 2015-04-23 20:11:37.000 113 21199.19 70.96 42875.31 47829.55 2015-04-23 20:11:38.000 113 21199.17 71.03 42875.26 47829.49 2015-04-23 20:11:39.000 113 21199.13 71.08 42875.21 47829.42 2015-04-23 20:11:40.000 113 21199.12 71.04 42875.13 47829.36 2015-04-23 20:11:41.000 113 21199.10 71.03 42875.07 47829.30 2015-04-23 20:11:42.000 113 21199.12 71.04 42875.07 47829.27 2015-04-23 20:11:43.000 113 21199.11 71.03 42875.06 47829.23 2015-04-23 20:11:44.000 113 21199.08 71.03 42875.02 47829.23 2015-04-23 20:11:45.000 113 21199.07 71.03 42875.03 47829.19 2015-04-23 20:11:46.000 113 21199.07 71.04 42875.03 47829.20 2015-04-23 20:11:47.000 113 21199.07 71.00 42875.03 47829.19 2015-04-23 20:11:48.000 113 21199.11 71.05 42875.01 47829.21 2015-04-23 20:11:49.000 113 21199.09 71.05 42875.02 47829.17 2015-04-23 20:11:50.000 113 21199.08 71.02 42875.04 47829.19 2015-04-23 20:11:51.000 113 21199.13 71.02 42875.03 47829.21 2015-04-23 20:11:52.000 113 21199.12 71.02 42875.03 47829.21 2015-04-23 20:11:53.000 113 21199.13 71.03 42875.03 47829.21 2015-04-23 20:11:54.000 113 21199.13 71.06 42875.02 47829.23 2015-04-23 20:11:55.000 113 21199.14 71.07 42875.02 47829.22 2015-04-23 20:11:56.000 113 21199.14 71.05 42875.07 47829.24 2015-04-23 20:11:57.000 113 21199.11 71.07 42875.06 47829.24 2015-04-23 20:11:58.000 113 21199.13 71.12 42875.03 47829.24 2015-04-23 20:11:59.000 113 21199.15 71.12 42875.07 47829.25 2015-04-23 20:12:00.000 113 21199.16 71.12 42875.06 47829.27 2015-04-23 20:12:01.000 113 21199.13 71.14 42875.06 47829.26 2015-04-23 20:12:02.000 113 21199.12 71.16 42875.07 47829.27 2015-04-23 20:12:03.000 113 21199.12 71.18 42875.08 47829.25 2015-04-23 20:12:04.000 113 21199.13 71.17 42875.06 47829.25 2015-04-23 20:12:05.000 113 21199.14 71.19 42875.09 47829.28 2015-04-23 20:12:06.000 113 21199.13 71.20 42875.09 47829.25 2015-04-23 20:12:07.000 113 21199.09 71.22 42875.07 47829.23 2015-04-23 20:12:08.000 113 21199.06 71.26 42875.03 47829.24 2015-04-23 20:12:09.000 113 21199.08 71.26 42875.02 47829.22 2015-04-23 20:12:10.000 113 21199.08 71.29 42875.03 47829.20 2015-04-23 20:12:11.000 113 21199.08 71.32 42875.04 47829.20 2015-04-23 20:12:12.000 113 21199.05 71.32 42875.00 47829.19 2015-04-23 20:12:13.000 113 21199.04 71.33 42874.97 47829.17 2015-04-23 20:12:14.000 113 21199.09 71.35 42874.97 47829.19 2015-04-23 20:12:15.000 113 21199.11 71.36 42874.97 47829.17 2015-04-23 20:12:16.000 113 21199.11 71.34 42875.01 47829.16 2015-04-23 20:12:17.000 113 21199.09 71.34 42875.02 47829.18 2015-04-23 20:12:18.000 113 21199.10 71.32 42875.02 47829.16 2015-04-23 20:12:19.000 113 21199.07 71.35 42875.02 47829.17 2015-04-23 20:12:20.000 113 21199.07 71.38 42875.03 47829.17 2015-04-23 20:12:21.000 113 21199.06 71.42 42874.96 47829.16 2015-04-23 20:12:22.000 113 21199.04 71.46 42874.99 47829.18 2015-04-23 20:12:23.000 113 21199.03 71.52 42875.03 47829.16 2015-04-23 20:12:24.000 113 21199.05 71.56 42875.01 47829.15 2015-04-23 20:12:25.000 113 21199.05 71.58 42874.99 47829.13 2015-04-23 20:12:26.000 113 21199.04 71.57 42874.97 47829.15 2015-04-23 20:12:27.000 113 21199.06 71.53 42875.00 47829.15 2015-04-23 20:12:28.000 113 21199.11 71.48 42875.01 47829.17 2015-04-23 20:12:29.000 113 21199.09 71.48 42875.02 47829.18 2015-04-23 20:12:30.000 113 21199.07 71.48 42875.06 47829.19 2015-04-23 20:12:31.000 113 21199.07 71.47 42875.03 47829.20 2015-04-23 20:12:32.000 113 21199.07 71.46 42875.03 47829.17 2015-04-23 20:12:33.000 113 21199.05 71.47 42875.06 47829.18 2015-04-23 20:12:34.000 113 21199.04 71.48 42875.06 47829.18 2015-04-23 20:12:35.000 113 21199.05 71.50 42875.03 47829.19 2015-04-23 20:12:36.000 113 21199.06 71.48 42875.06 47829.19 2015-04-23 20:12:37.000 113 21199.06 71.49 42875.07 47829.21 2015-04-23 20:12:38.000 113 21199.04 71.52 42875.06 47829.22 2015-04-23 20:12:39.000 113 21198.96 71.59 42875.06 47829.19 2015-04-23 20:12:40.000 113 21198.93 71.63 42875.04 47829.17 2015-04-23 20:12:41.000 113 21198.93 71.63 42875.02 47829.15 2015-04-23 20:12:42.000 113 21198.95 71.62 42875.06 47829.16 2015-04-23 20:12:43.000 113 21198.96 71.63 42875.04 47829.18 2015-04-23 20:12:44.000 113 21198.98 71.58 42875.08 47829.17 2015-04-23 20:12:45.000 113 21198.99 71.58 42875.10 47829.20 2015-04-23 20:12:46.000 113 21198.99 71.54 42875.13 47829.24 2015-04-23 20:12:47.000 113 21198.98 71.52 42875.20 47829.26 2015-04-23 20:12:48.000 113 21199.02 71.51 42875.24 47829.31 2015-04-23 20:12:49.000 113 21199.02 71.51 42875.24 47829.34 2015-04-23 20:12:50.000 113 21199.04 71.51 42875.27 47829.35 2015-04-23 20:12:51.000 113 21199.05 71.51 42875.29 47829.39 2015-04-23 20:12:52.000 113 21199.07 71.49 42875.27 47829.40 2015-04-23 20:12:53.000 113 21199.09 71.52 42875.29 47829.42 2015-04-23 20:12:54.000 113 21199.08 71.55 42875.32 47829.43 2015-04-23 20:12:55.000 113 21199.10 71.56 42875.32 47829.46 2015-04-23 20:12:56.000 113 21199.11 71.62 42875.32 47829.44 2015-04-23 20:12:57.000 113 21199.13 71.67 42875.32 47829.44 2015-04-23 20:12:58.000 113 21199.14 71.68 42875.28 47829.42 2015-04-23 20:12:59.000 113 21199.15 71.68 42875.27 47829.42 2015-04-23 20:13:00.000 113 21199.16 71.70 42875.25 47829.44 2015-04-23 20:13:01.000 113 21199.22 71.72 42875.22 47829.42 2015-04-23 20:13:02.000 113 21199.24 71.72 42875.19 47829.41 2015-04-23 20:13:03.000 113 21199.26 71.70 42875.20 47829.43 2015-04-23 20:13:04.000 113 21199.31 71.68 42875.22 47829.47 2015-04-23 20:13:05.000 113 21199.32 71.69 42875.25 47829.47 2015-04-23 20:13:06.000 113 21199.33 71.71 42875.28 47829.52 2015-04-23 20:13:07.000 113 21199.36 71.78 42875.28 47829.53 2015-04-23 20:13:08.000 113 21199.38 71.82 42875.29 47829.56 2015-04-23 20:13:09.000 113 21199.43 71.83 42875.31 47829.59 2015-04-23 20:13:10.000 113 21199.44 71.88 42875.31 47829.59 2015-04-23 20:13:11.000 113 21199.44 71.89 42875.32 47829.61 2015-04-23 20:13:12.000 113 21199.45 71.92 42875.32 47829.63 2015-04-23 20:13:13.000 113 21199.44 71.97 42875.31 47829.62 2015-04-23 20:13:14.000 113 21199.46 72.02 42875.31 47829.64 2015-04-23 20:13:15.000 113 21199.46 72.07 42875.32 47829.65 2015-04-23 20:13:16.000 113 21199.46 72.11 42875.31 47829.63 2015-04-23 20:13:17.000 113 21199.45 72.17 42875.33 47829.66 2015-04-23 20:13:18.000 113 21199.46 72.21 42875.31 47829.62 2015-04-23 20:13:19.000 113 21199.43 72.27 42875.28 47829.62 2015-04-23 20:13:20.000 113 21199.41 72.30 42875.29 47829.60 2015-04-23 20:13:21.000 113 21199.42 72.32 42875.31 47829.59 2015-04-23 20:13:22.000 113 21199.41 72.34 42875.31 47829.57 2015-04-23 20:13:23.000 113 21199.42 72.35 42875.31 47829.58 2015-04-23 20:13:24.000 113 21199.41 72.35 42875.31 47829.56 2015-04-23 20:13:25.000 113 21199.40 72.37 42875.31 47829.60 2015-04-23 20:13:26.000 113 21199.41 72.39 42875.32 47829.57 2015-04-23 20:13:27.000 113 21199.38 72.37 42875.32 47829.58 2015-04-23 20:13:28.000 113 21199.34 72.39 42875.32 47829.58 2015-04-23 20:13:29.000 113 21199.37 72.42 42875.28 47829.56 2015-04-23 20:13:30.000 113 21199.39 72.43 42875.31 47829.58 2015-04-23 20:13:31.000 113 21199.39 72.43 42875.32 47829.58 2015-04-23 20:13:32.000 113 21199.37 72.43 42875.33 47829.58 2015-04-23 20:13:33.000 113 21199.38 72.45 42875.38 47829.58 2015-04-23 20:13:34.000 113 21199.34 72.46 42875.34 47829.57 2015-04-23 20:13:35.000 113 21199.33 72.49 42875.31 47829.59 2015-04-23 20:13:36.000 113 21199.33 72.49 42875.33 47829.58 2015-04-23 20:13:37.000 113 21199.35 72.47 42875.36 47829.58 2015-04-23 20:13:38.000 113 21199.34 72.49 42875.38 47829.58 2015-04-23 20:13:39.000 113 21199.32 72.47 42875.33 47829.59 2015-04-23 20:13:40.000 113 21199.32 72.49 42875.35 47829.60 2015-04-23 20:13:41.000 113 21199.33 72.47 42875.39 47829.61 2015-04-23 20:13:42.000 113 21199.34 72.49 42875.38 47829.61 2015-04-23 20:13:43.000 113 21199.36 72.52 42875.41 47829.65 2015-04-23 20:13:44.000 113 21199.38 72.49 42875.39 47829.61 2015-04-23 20:13:45.000 113 21199.35 72.52 42875.41 47829.63 2015-04-23 20:13:46.000 113 21199.37 72.53 42875.40 47829.66 2015-04-23 20:13:47.000 113 21199.41 72.55 42875.42 47829.64 2015-04-23 20:13:48.000 113 21199.40 72.57 42875.39 47829.66 2015-04-23 20:13:49.000 113 21199.41 72.60 42875.38 47829.66 2015-04-23 20:13:50.000 113 21199.44 72.63 42875.38 47829.65 2015-04-23 20:13:51.000 113 21199.46 72.66 42875.36 47829.64 2015-04-23 20:13:52.000 113 21199.49 72.70 42875.34 47829.64 2015-04-23 20:13:53.000 113 21199.52 72.72 42875.31 47829.64 2015-04-23 20:13:54.000 113 21199.58 72.74 42875.28 47829.64 2015-04-23 20:13:55.000 113 21199.60 72.76 42875.31 47829.65 2015-04-23 20:13:56.000 113 21199.64 72.79 42875.28 47829.64 2015-04-23 20:13:57.000 113 21199.66 72.81 42875.25 47829.67 2015-04-23 20:13:58.000 113 21199.70 72.83 42875.29 47829.65 2015-04-23 20:13:59.000 113 21199.81 72.79 42875.28 47829.70 2015-04-23 20:14:00.000 113 21199.87 72.75 42875.31 47829.72 2015-04-23 20:14:01.000 113 21199.91 72.72 42875.29 47829.79 2015-04-23 20:14:02.000 113 21199.98 72.74 42875.32 47829.82 2015-04-23 20:14:03.000 113 21200.02 72.76 42875.35 47829.88 2015-04-23 20:14:04.000 113 21200.06 72.76 42875.36 47829.87 2015-04-23 20:14:05.000 113 21200.06 72.77 42875.35 47829.88 2015-04-23 20:14:06.000 113 21200.09 72.81 42875.34 47829.92 2015-04-23 20:14:07.000 113 21200.10 72.85 42875.36 47829.93 2015-04-23 20:14:08.000 113 21200.11 72.89 42875.32 47829.93 2015-04-23 20:14:09.000 113 21200.12 72.93 42875.32 47829.94 2015-04-23 20:14:10.000 113 21200.10 72.97 42875.33 47829.92 2015-04-23 20:14:11.000 113 21200.07 73.03 42875.32 47829.91 2015-04-23 20:14:12.000 113 21200.09 73.04 42875.29 47829.92 2015-04-23 20:14:13.000 113 21200.12 73.06 42875.31 47829.92 2015-04-23 20:14:14.000 113 21200.11 73.09 42875.31 47829.89 2015-04-23 20:14:15.000 113 21200.12 73.12 42875.32 47829.92 2015-04-23 20:14:16.000 113 21200.14 73.17 42875.33 47829.91 2015-04-23 20:14:17.000 113 21200.13 73.23 42875.32 47829.92 2015-04-23 20:14:18.000 113 21200.09 73.29 42875.29 47829.93 2015-04-23 20:14:19.000 113 21200.12 73.33 42875.28 47829.91 2015-04-23 20:14:20.000 113 21200.15 73.36 42875.28 47829.91 2015-04-23 20:14:21.000 113 21200.14 73.37 42875.27 47829.92 2015-04-23 20:14:22.000 113 21200.14 73.37 42875.25 47829.92 2015-04-23 20:14:23.000 113 21200.11 73.40 42875.27 47829.92 2015-04-23 20:14:24.000 113 21200.09 73.44 42875.26 47829.90 2015-04-23 20:14:25.000 113 21200.07 73.49 42875.31 47829.92 2015-04-23 20:14:26.000 113 21200.11 73.52 42875.29 47829.90 2015-04-23 20:14:27.000 113 21200.10 73.52 42875.31 47829.88 2015-04-23 20:14:28.000 113 21200.08 73.54 42875.31 47829.89 2015-04-23 20:14:29.000 113 21200.10 73.54 42875.29 47829.88 2015-04-23 20:14:30.000 113 21200.08 73.55 42875.32 47829.90 2015-04-23 20:14:31.000 113 21200.09 73.57 42875.35 47829.93 2015-04-23 20:14:32.000 113 21200.09 73.58 42875.38 47829.94 2015-04-23 20:14:33.000 113 21200.10 73.56 42875.39 47829.94 2015-04-23 20:14:34.000 113 21200.10 73.55 42875.42 47829.98 2015-04-23 20:14:35.000 113 21200.07 73.56 42875.43 47830.00 2015-04-23 20:14:36.000 113 21200.06 73.56 42875.47 47830.06 2015-04-23 20:14:37.000 113 21200.09 73.55 42875.51 47830.03 2015-04-23 20:14:38.000 113 21200.09 73.55 42875.56 47830.05 2015-04-23 20:14:39.000 113 21200.06 73.54 42875.56 47830.09 2015-04-23 20:14:40.000 113 21200.08 73.54 42875.61 47830.12 2015-04-23 20:14:41.000 113 21200.12 73.50 42875.66 47830.18 2015-04-23 20:14:42.000 113 21200.13 73.47 42875.68 47830.19 2015-04-23 20:14:43.000 113 21200.10 73.46 42875.70 47830.21 2015-04-23 20:14:44.000 113 21200.10 73.48 42875.71 47830.25 2015-04-23 20:14:45.000 113 21200.10 73.49 42875.74 47830.27 2015-04-23 20:14:46.000 113 21200.11 73.52 42875.74 47830.31 2015-04-23 20:14:47.000 113 21200.14 73.53 42875.75 47830.29 2015-04-23 20:14:48.000 113 21200.13 73.54 42875.77 47830.31 2015-04-23 20:14:49.000 113 21200.15 73.58 42875.75 47830.31 2015-04-23 20:14:50.000 113 21200.14 73.60 42875.74 47830.30 2015-04-23 20:14:51.000 113 21200.13 73.61 42875.71 47830.30 2015-04-23 20:14:52.000 113 21200.12 73.63 42875.74 47830.30 2015-04-23 20:14:53.000 113 21200.16 73.65 42875.74 47830.31 2015-04-23 20:14:54.000 113 21200.17 73.65 42875.74 47830.33 2015-04-23 20:14:55.000 113 21200.14 73.66 42875.75 47830.29 2015-04-23 20:14:56.000 113 21200.13 73.65 42875.78 47830.31 2015-04-23 20:14:57.000 113 21200.16 73.67 42875.76 47830.31 2015-04-23 20:14:58.000 113 21200.16 73.67 42875.78 47830.32 2015-04-23 20:14:59.000 113 21200.14 73.66 42875.78 47830.32 2015-04-23 20:15:00.000 113 21200.13 73.68 42875.81 47830.32 2015-04-23 20:15:01.000 113 21200.10 73.67 42875.81 47830.34 2015-04-23 20:15:02.000 113 21200.06 73.69 42875.81 47830.31 2015-04-23 20:15:03.000 113 21200.06 73.68 42875.79 47830.30 2015-04-23 20:15:04.000 113 21200.03 73.70 42875.78 47830.28 2015-04-23 20:15:05.000 113 21199.96 73.73 42875.74 47830.28 2015-04-23 20:15:06.000 113 21199.90 73.78 42875.71 47830.24 2015-04-23 20:15:07.000 113 21199.86 73.79 42875.69 47830.18 2015-04-23 20:15:08.000 113 21199.83 73.81 42875.68 47830.11 2015-04-23 20:15:09.000 113 21199.87 73.75 42875.70 47830.11 2015-04-23 20:15:10.000 113 21199.90 73.68 42875.70 47830.11 2015-04-23 20:15:11.000 113 21199.95 73.66 42875.72 47830.18 2015-04-23 20:15:12.000 113 21199.95 73.69 42875.71 47830.19 2015-04-23 20:15:13.000 113 21199.92 73.74 42875.71 47830.21 2015-04-23 20:15:14.000 113 21199.93 73.77 42875.67 47830.20 2015-04-23 20:15:15.000 113 21199.92 73.79 42875.63 47830.16 2015-04-23 20:15:16.000 113 21199.90 73.82 42875.61 47830.13 2015-04-23 20:15:17.000 113 21199.87 73.82 42875.60 47830.14 2015-04-23 20:15:18.000 113 21199.90 73.83 42875.62 47830.12 2015-04-23 20:15:19.000 113 21199.92 73.81 42875.63 47830.10 2015-04-23 20:15:20.000 113 21199.90 73.81 42875.65 47830.10 2015-04-23 20:15:21.000 113 21199.92 73.81 42875.63 47830.12 2015-04-23 20:15:22.000 113 21199.91 73.82 42875.62 47830.12 2015-04-23 20:15:23.000 113 21199.90 73.82 42875.64 47830.10 2015-04-23 20:15:24.000 113 21199.87 73.79 42875.64 47830.11 2015-04-23 20:15:25.000 113 21199.86 73.79 42875.61 47830.06 2015-04-23 20:15:26.000 113 21199.84 73.79 42875.61 47830.06 2015-04-23 20:15:27.000 113 21199.84 73.80 42875.62 47830.06 2015-04-23 20:15:28.000 113 21199.84 73.81 42875.61 47830.06 2015-04-23 20:15:29.000 113 21199.84 73.82 42875.57 47830.04 2015-04-23 20:15:30.000 113 21199.82 73.84 42875.57 47830.04 2015-04-23 20:15:31.000 113 21199.80 73.86 42875.57 47830.02 2015-04-23 20:15:32.000 113 21199.78 73.88 42875.56 47829.99 2015-04-23 20:15:33.000 113 21199.77 73.88 42875.51 47829.96 2015-04-23 20:15:34.000 113 21199.78 73.88 42875.53 47829.96 2015-04-23 20:15:35.000 113 21199.73 73.90 42875.50 47829.94 2015-04-23 20:15:36.000 113 21199.73 73.92 42875.52 47829.95 2015-04-23 20:15:37.000 113 21199.74 73.91 42875.53 47829.93 2015-04-23 20:15:38.000 113 21199.73 73.90 42875.56 47829.92 2015-04-23 20:15:39.000 113 21199.70 73.91 42875.54 47829.93 2015-04-23 20:15:40.000 113 21199.67 73.94 42875.52 47829.92 2015-04-23 20:15:41.000 113 21199.68 73.95 42875.53 47829.93 2015-04-23 20:15:42.000 113 21199.68 73.94 42875.54 47829.92 2015-04-23 20:15:43.000 113 21199.65 73.93 42875.53 47829.91 2015-04-23 20:15:44.000 113 21199.65 73.92 42875.56 47829.89 2015-04-23 20:15:45.000 113 21199.65 73.92 42875.56 47829.90 2015-04-23 20:15:46.000 113 21199.65 73.90 42875.58 47829.93 2015-04-23 20:15:47.000 113 21199.62 73.86 42875.60 47829.94 2015-04-23 20:15:48.000 113 21199.65 73.85 42875.65 47829.96 2015-04-23 20:15:49.000 113 21199.65 73.87 42875.65 47829.97 2015-04-23 20:15:50.000 113 21199.65 73.89 42875.63 47830.00 2015-04-23 20:15:51.000 113 21199.63 73.85 42875.67 47830.00 2015-04-23 20:15:52.000 113 21199.65 73.85 42875.66 47830.02 2015-04-23 20:15:53.000 113 21199.62 73.86 42875.69 47830.04 2015-04-23 20:15:54.000 113 21199.61 73.87 42875.68 47830.02 2015-04-23 20:15:55.000 113 21199.63 73.86 42875.74 47830.03 2015-04-23 20:15:56.000 113 21199.64 73.82 42875.74 47830.07 2015-04-23 20:15:57.000 113 21199.64 73.85 42875.76 47830.09 2015-04-23 20:15:58.000 113 21199.62 73.86 42875.74 47830.08 2015-04-23 20:15:59.000 113 21199.61 73.87 42875.76 47830.09 2015-04-23 20:16:00.000 113 21199.62 73.88 42875.75 47830.08 2015-04-23 20:16:01.000 113 21199.59 73.89 42875.74 47830.06 2015-04-23 20:16:02.000 113 21199.56 73.90 42875.75 47830.05 2015-04-23 20:16:03.000 113 21199.52 73.94 42875.72 47830.05 2015-04-23 20:16:04.000 113 21199.52 73.91 42875.72 47830.02 2015-04-23 20:16:05.000 113 21199.54 73.87 42875.74 47830.02 2015-04-23 20:16:06.000 113 21199.52 73.86 42875.74 47830.02 2015-04-23 20:16:07.000 113 21199.46 73.85 42875.74 47830.00 2015-04-23 20:16:08.000 113 21199.48 73.87 42875.71 47830.01 2015-04-23 20:16:09.000 113 21199.45 73.90 42875.71 47829.99 2015-04-23 20:16:10.000 113 21199.45 73.91 42875.72 47829.99 2015-04-23 20:16:11.000 113 21199.45 73.93 42875.71 47829.95 2015-04-23 20:16:12.000 113 21199.43 73.94 42875.72 47829.93 2015-04-23 20:16:13.000 113 21199.41 73.92 42875.70 47829.91 2015-04-23 20:16:14.000 113 21199.43 73.88 42875.70 47829.94 2015-04-23 20:16:15.000 113 21199.41 73.87 42875.71 47829.94 2015-04-23 20:16:16.000 113 21199.42 73.87 42875.72 47829.95 2015-04-23 20:16:17.000 113 21199.43 73.88 42875.75 47829.98 2015-04-23 20:16:18.000 113 21199.43 73.86 42875.77 47829.98 2015-04-23 20:16:19.000 113 21199.43 73.87 42875.78 47830.03 2015-04-23 20:16:20.000 113 21199.44 73.86 42875.79 47830.02 2015-04-23 20:16:21.000 113 21199.45 73.85 42875.79 47830.03 2015-04-23 20:16:22.000 113 21199.49 73.85 42875.81 47830.03 2015-04-23 20:16:23.000 113 21199.49 73.88 42875.79 47830.05 2015-04-23 20:16:24.000 113 21199.47 73.92 42875.78 47830.05 2015-04-23 20:16:25.000 113 21199.44 73.92 42875.77 47830.01 2015-04-23 20:16:26.000 113 21199.44 73.91 42875.76 47830.04 2015-04-23 20:16:27.000 113 21199.43 73.93 42875.77 47830.02 2015-04-23 20:16:28.000 113 21199.44 73.90 42875.78 47830.00 2015-04-23 20:16:29.000 113 21199.44 73.89 42875.78 47830.01 2015-04-23 20:16:30.000 113 21199.44 73.89 42875.76 47830.02 2015-04-23 20:16:31.000 113 21199.40 73.93 42875.78 47830.03 2015-04-23 20:16:32.000 113 21199.38 73.95 42875.78 47830.01 2015-04-23 20:16:33.000 113 21199.34 73.98 42875.74 47830.00 2015-04-23 20:16:34.000 113 21199.32 73.97 42875.71 47829.96 2015-04-23 20:16:35.000 113 21199.32 73.90 42875.71 47829.93 2015-04-23 20:16:36.000 113 21199.31 73.84 42875.70 47829.90 2015-04-23 20:16:37.000 113 21199.32 73.80 42875.71 47829.90 2015-04-23 20:16:38.000 113 21199.31 73.80 42875.68 47829.90 2015-04-23 20:16:39.000 113 21199.33 73.81 42875.67 47829.88 2015-04-23 20:16:40.000 113 21199.32 73.84 42875.67 47829.86 2015-04-23 20:16:41.000 113 21199.29 73.89 42875.63 47829.83 2015-04-23 20:16:42.000 113 21199.27 73.94 42875.58 47829.79 2015-04-23 20:16:43.000 113 21199.29 73.97 42875.57 47829.76 2015-04-23 20:16:44.000 113 21199.30 73.96 42875.52 47829.74 2015-04-23 20:16:45.000 113 21199.29 73.94 42875.49 47829.73 2015-04-23 20:16:46.000 113 21199.31 73.92 42875.50 47829.70 2015-04-23 20:16:47.000 113 21199.30 73.90 42875.50 47829.74 2015-04-23 20:16:48.000 113 21199.32 73.91 42875.53 47829.74 2015-04-23 20:16:49.000 113 21199.33 73.89 42875.56 47829.74 2015-04-23 20:16:50.000 113 21199.33 73.89 42875.56 47829.75 2015-04-23 20:16:51.000 113 21199.29 73.87 42875.58 47829.75 2015-04-23 20:16:52.000 113 21199.31 73.85 42875.54 47829.75 2015-04-23 20:16:53.000 113 21199.33 73.83 42875.56 47829.73 2015-04-23 20:16:54.000 113 21199.35 73.84 42875.58 47829.74 2015-04-23 20:16:55.000 113 21199.32 73.82 42875.61 47829.77 2015-04-23 20:16:56.000 113 21199.29 73.83 42875.59 47829.79 2015-04-23 20:16:57.000 113 21199.26 73.86 42875.60 47829.80 2015-04-23 20:16:58.000 113 21199.24 73.85 42875.58 47829.76 2015-04-23 20:16:59.000 113 21199.25 73.82 42875.58 47829.77 2015-04-23 20:17:00.000 113 21199.30 73.78 42875.65 47829.80 2015-04-23 20:17:01.000 113 21199.32 73.73 42875.68 47829.83 2015-04-23 20:17:02.000 113 21199.33 73.75 42875.69 47829.85 2015-04-23 20:17:03.000 113 21199.31 73.73 42875.71 47829.90 2015-04-23 20:17:04.000 113 21199.33 73.76 42875.71 47829.94 2015-04-23 20:17:05.000 113 21199.29 73.80 42875.74 47829.93 2015-04-23 20:17:06.000 113 21199.27 73.83 42875.74 47829.93 2015-04-23 20:17:07.000 113 21199.28 73.88 42875.71 47829.91 2015-04-23 20:17:08.000 113 21199.31 73.92 42875.69 47829.86 2015-04-23 20:17:09.000 113 21199.27 73.93 42875.71 47829.86 2015-04-23 20:17:10.000 113 21199.23 73.96 42875.66 47829.85 2015-04-23 20:17:11.000 113 21199.20 73.99 42875.62 47829.81 2015-04-23 20:17:12.000 113 21199.20 74.06 42875.61 47829.75 2015-04-23 20:17:13.000 113 21199.17 74.08 42875.60 47829.75 2015-04-23 20:17:14.000 113 21199.17 74.08 42875.56 47829.72 2015-04-23 20:17:15.000 113 21199.17 74.05 42875.56 47829.70 2015-04-23 20:17:16.000 113 21199.20 74.01 42875.56 47829.70 2015-04-23 20:17:17.000 113 21199.25 73.99 42875.57 47829.72 2015-04-23 20:17:18.000 113 21199.24 73.98 42875.58 47829.72 2015-04-23 20:17:19.000 113 21199.23 73.98 42875.59 47829.75 2015-04-23 20:17:20.000 113 21199.22 73.96 42875.59 47829.75 2015-04-23 20:17:21.000 113 21199.20 73.98 42875.57 47829.75 2015-04-23 20:17:22.000 113 21199.19 74.00 42875.58 47829.74 2015-04-23 20:17:23.000 113 21199.19 74.00 42875.56 47829.73 2015-04-23 20:17:24.000 113 21199.19 74.03 42875.57 47829.72 2015-04-23 20:17:25.000 113 21199.18 74.05 42875.58 47829.73 2015-04-23 20:17:26.000 113 21199.18 74.01 42875.58 47829.75 2015-04-23 20:17:27.000 113 21199.18 74.02 42875.58 47829.72 2015-04-23 20:17:28.000 113 21199.18 74.05 42875.56 47829.72 2015-04-23 20:17:29.000 113 21199.18 74.08 42875.57 47829.72 2015-04-23 20:17:30.000 113 21199.16 74.13 42875.56 47829.70 2015-04-23 20:17:31.000 113 21199.16 74.13 42875.56 47829.72 2015-04-23 20:17:32.000 113 21199.15 74.17 42875.56 47829.69 2015-04-23 20:17:33.000 113 21199.13 74.20 42875.54 47829.67 2015-04-23 20:17:34.000 113 21199.14 74.20 42875.56 47829.66 2015-04-23 20:17:35.000 113 21199.14 74.25 42875.51 47829.65 2015-04-23 20:17:36.000 113 21199.13 74.29 42875.47 47829.63 2015-04-23 20:17:37.000 113 21199.10 74.29 42875.44 47829.61 2015-04-23 20:17:38.000 113 21199.06 74.32 42875.41 47829.57 2015-04-23 20:17:39.000 113 21199.08 74.31 42875.42 47829.54 2015-04-23 20:17:40.000 113 21199.10 74.32 42875.39 47829.54 2015-04-23 20:17:41.000 113 21199.12 74.30 42875.39 47829.52 2015-04-23 20:17:42.000 113 21199.13 74.29 42875.43 47829.53 2015-04-23 20:17:43.000 113 21199.13 74.27 42875.42 47829.57 2015-04-23 20:17:44.000 113 21199.16 74.29 42875.42 47829.57 2015-04-23 20:17:45.000 113 21199.18 74.30 42875.49 47829.60 2015-04-23 20:17:46.000 113 21199.22 74.31 42875.50 47829.61 2015-04-23 20:17:47.000 113 21199.24 74.29 42875.53 47829.65 2015-04-23 20:17:48.000 113 21199.26 74.27 42875.51 47829.67 2015-04-23 20:17:49.000 113 21199.28 74.26 42875.57 47829.70 2015-04-23 20:17:50.000 113 21199.28 74.26 42875.58 47829.74 2015-04-23 20:17:51.000 113 21199.29 74.20 42875.61 47829.76 2015-04-23 20:17:52.000 113 21199.28 74.18 42875.63 47829.81 2015-04-23 20:17:53.000 113 21199.31 74.14 42875.67 47829.84 2015-04-23 20:17:54.000 113 21199.36 74.10 42875.70 47829.85 2015-04-23 20:17:55.000 113 21199.36 74.04 42875.72 47829.90 2015-04-23 20:17:56.000 113 21199.39 73.96 42875.77 47829.97 2015-04-23 20:17:57.000 113 21199.41 73.91 42875.82 47829.98 2015-04-23 20:17:58.000 113 21199.42 73.90 42875.86 47830.03 2015-04-23 20:17:59.000 113 21199.45 73.88 42875.88 47830.05 2015-04-23 20:18:00.000 113 21199.48 73.87 42875.89 47830.08 2015-04-23 20:18:01.000 113 21199.51 73.88 42875.91 47830.13 2015-04-23 20:18:02.000 113 21199.53 73.88 42875.94 47830.15 2015-04-23 20:18:03.000 113 21199.55 73.89 42875.95 47830.18 2015-04-23 20:18:04.000 113 21199.54 73.91 42875.93 47830.19 2015-04-23 20:18:05.000 113 21199.55 73.92 42875.93 47830.20 2015-04-23 20:18:06.000 113 21199.53 73.93 42875.94 47830.22 2015-04-23 20:18:07.000 113 21199.53 73.94 42875.94 47830.19 2015-04-23 20:18:08.000 113 21199.53 73.95 42875.92 47830.20 2015-04-23 20:18:09.000 113 21199.54 73.94 42875.93 47830.17 2015-04-23 20:18:10.000 113 21199.56 73.93 42875.92 47830.21 2015-04-23 20:18:11.000 113 21199.54 73.95 42875.94 47830.20 2015-04-23 20:18:12.000 113 21199.53 73.98 42875.93 47830.21 2015-04-23 20:18:13.000 113 21199.54 74.01 42875.93 47830.19 2015-04-23 20:18:14.000 113 21199.53 74.03 42875.96 47830.22 2015-04-23 20:18:15.000 113 21199.51 74.03 42875.97 47830.18 2015-04-23 20:18:16.000 113 21199.50 74.03 42875.97 47830.18 2015-04-23 20:18:17.000 113 21199.49 74.03 42875.93 47830.20 2015-04-23 20:18:18.000 113 21199.48 74.04 42875.96 47830.18 2015-04-23 20:18:19.000 113 21199.46 74.04 42875.94 47830.17 2015-04-23 20:18:20.000 113 21199.44 74.06 42875.93 47830.20 2015-04-23 20:18:21.000 113 21199.44 74.07 42875.94 47830.17 2015-04-23 20:18:22.000 113 21199.43 74.10 42875.93 47830.20 2015-04-23 20:18:23.000 113 21199.38 74.12 42875.94 47830.17 2015-04-23 20:18:24.000 113 21199.34 74.15 42875.92 47830.16 2015-04-23 20:18:25.000 113 21199.34 74.18 42875.88 47830.11 2015-04-23 20:18:26.000 113 21199.32 74.21 42875.83 47830.06 2015-04-23 20:18:27.000 113 21199.25 74.28 42875.82 47830.03 2015-04-23 20:18:28.000 113 21199.20 74.32 42875.77 47830.00 2015-04-23 20:18:29.000 113 21199.16 74.36 42875.76 47829.92 2015-04-23 20:18:30.000 113 21199.13 74.39 42875.74 47829.87 2015-04-23 20:18:31.000 113 21199.09 74.39 42875.70 47829.83 2015-04-23 20:18:32.000 113 21199.05 74.40 42875.71 47829.76 2015-04-23 20:18:33.000 113 21198.98 74.41 42875.69 47829.79 2015-04-23 20:18:34.000 113 21198.94 74.43 42875.70 47829.73 2015-04-23 20:18:35.000 113 21198.91 74.44 42875.66 47829.69 2015-04-23 20:18:36.000 113 21198.92 74.40 42875.63 47829.69 2015-04-23 20:18:37.000 113 21198.92 74.35 42875.62 47829.67 2015-04-23 20:18:38.000 113 21198.92 74.34 42875.66 47829.69 2015-04-23 20:18:39.000 113 21198.93 74.30 42875.68 47829.71 2015-04-23 20:18:40.000 113 21198.90 74.29 42875.69 47829.73 2015-04-23 20:18:41.000 113 21198.89 74.29 42875.72 47829.76 2015-04-23 20:18:42.000 113 21198.88 74.29 42875.72 47829.73 2015-04-23 20:18:43.000 113 21198.86 74.28 42875.74 47829.73 2015-04-23 20:18:44.000 113 21198.87 74.30 42875.75 47829.75 2015-04-23 20:18:45.000 113 21198.89 74.29 42875.75 47829.74 2015-04-23 20:18:46.000 113 21198.89 74.29 42875.75 47829.76 2015-04-23 20:18:47.000 113 21198.92 74.28 42875.76 47829.75 2015-04-23 20:18:48.000 113 21198.95 74.28 42875.77 47829.78 2015-04-23 20:18:49.000 113 21198.95 74.27 42875.79 47829.76 2015-04-23 20:18:50.000 113 21198.97 74.26 42875.81 47829.78 2015-04-23 20:18:51.000 113 21198.98 74.26 42875.81 47829.79 2015-04-23 20:18:52.000 113 21199.00 74.26 42875.79 47829.79 2015-04-23 20:18:53.000 113 21199.01 74.23 42875.81 47829.78 2015-04-23 20:18:54.000 113 21199.02 74.22 42875.83 47829.79 2015-04-23 20:18:55.000 113 21199.00 74.21 42875.83 47829.78 2015-04-23 20:18:56.000 113 21199.04 74.21 42875.81 47829.79 2015-04-23 20:18:57.000 113 21199.04 74.18 42875.81 47829.83 2015-04-23 20:18:58.000 113 21199.04 74.17 42875.78 47829.81 2015-04-23 20:18:59.000 113 21199.03 74.15 42875.79 47829.80 2015-04-23 20:19:00.000 113 21199.03 74.12 42875.81 47829.81 2015-04-23 20:19:01.000 113 21199.06 74.10 42875.81 47829.80 2015-04-23 20:19:02.000 113 21199.15 74.05 42875.81 47829.86 2015-04-23 20:19:03.000 113 21199.19 73.96 42875.85 47829.86 2015-04-23 20:19:04.000 113 21199.23 73.91 42875.90 47829.94 2015-04-23 20:19:05.000 113 21199.28 73.90 42875.89 47829.95 2015-04-23 20:19:06.000 113 21199.31 73.89 42875.89 47830.03 2015-04-23 20:19:07.000 113 21199.35 73.87 42875.92 47830.04 2015-04-23 20:19:08.000 113 21199.34 73.87 42875.92 47830.06 2015-04-23 20:19:09.000 113 21199.35 73.87 42875.92 47830.05 2015-04-23 20:19:10.000 113 21199.37 73.85 42875.93 47830.06 2015-04-23 20:19:11.000 113 21199.39 73.82 42875.92 47830.09 2015-04-23 20:19:12.000 113 21199.40 73.83 42875.92 47830.10 2015-04-23 20:19:13.000 113 21199.40 73.80 42875.96 47830.10 2015-04-23 20:19:14.000 113 21199.39 73.82 42875.96 47830.13 2015-04-23 20:19:15.000 113 21199.41 73.83 42875.93 47830.10 2015-04-23 20:19:16.000 113 21199.45 73.78 42875.94 47830.13 2015-04-23 20:19:17.000 113 21199.47 73.73 42875.92 47830.14 2015-04-23 20:19:18.000 113 21199.49 73.71 42875.91 47830.14 2015-04-23 20:19:19.000 113 21199.50 73.69 42875.92 47830.18 2015-04-23 20:19:20.000 113 21199.54 73.71 42875.92 47830.22 2015-04-23 20:19:21.000 113 21199.54 73.71 42875.95 47830.21 2015-04-23 20:19:22.000 113 21199.51 73.75 42875.95 47830.21 2015-04-23 20:19:23.000 113 21199.50 73.79 42875.93 47830.21 2015-04-23 20:19:24.000 113 21199.50 73.80 42875.90 47830.21 2015-04-23 20:19:25.000 113 21199.49 73.80 42875.93 47830.20 2015-04-23 20:19:26.000 113 21199.50 73.80 42875.93 47830.21 2015-04-23 20:19:27.000 113 21199.52 73.82 42875.89 47830.19 2015-04-23 20:19:28.000 113 21199.53 73.87 42875.89 47830.19 2015-04-23 20:19:29.000 113 21199.49 73.92 42875.88 47830.18 2015-04-23 20:19:30.000 113 21199.48 73.99 42875.88 47830.14 2015-04-23 20:19:31.000 113 21199.44 74.04 42875.82 47830.11 2015-04-23 20:19:32.000 113 21199.41 74.08 42875.82 47830.07 2015-04-23 20:19:33.000 113 21199.44 74.09 42875.78 47830.06 2015-04-23 20:19:34.000 113 21199.43 74.10 42875.77 47830.04 2015-04-23 20:19:35.000 113 21199.46 74.10 42875.79 47830.04 2015-04-23 20:19:36.000 113 21199.44 74.09 42875.79 47830.03 2015-04-23 20:19:37.000 113 21199.43 74.10 42875.78 47830.05 2015-04-23 20:19:38.000 113 21199.41 74.18 42875.76 47830.01 2015-04-23 20:19:39.000 113 21199.39 74.19 42875.77 47830.02 2015-04-23 20:19:40.000 113 21199.37 74.22 42875.76 47829.96 2015-04-23 20:19:41.000 113 21199.35 74.21 42875.74 47829.97 2015-04-23 20:19:42.000 113 21199.35 74.21 42875.74 47829.94 2015-04-23 20:19:43.000 113 21199.34 74.19 42875.71 47829.93 2015-04-23 20:19:44.000 113 21199.29 74.19 42875.71 47829.94 2015-04-23 20:19:45.000 113 21199.29 74.22 42875.68 47829.90 2015-04-23 20:19:46.000 113 21199.27 74.17 42875.68 47829.92 2015-04-23 20:19:47.000 113 21199.24 74.16 42875.71 47829.89 2015-04-23 20:19:48.000 113 21199.21 74.16 42875.70 47829.89 2015-04-23 20:19:49.000 113 21199.20 74.15 42875.74 47829.89 2015-04-23 20:19:50.000 113 21199.17 74.17 42875.72 47829.88 2015-04-23 20:19:51.000 113 21199.15 74.22 42875.71 47829.87 2015-04-23 20:19:52.000 113 21199.14 74.23 42875.70 47829.83 2015-04-23 20:19:53.000 113 21199.13 74.28 42875.67 47829.82 2015-04-23 20:19:54.000 113 21199.08 74.29 42875.62 47829.79 2015-04-23 20:19:55.000 113 21199.03 74.32 42875.58 47829.73 2015-04-23 20:19:56.000 113 21199.04 74.32 42875.57 47829.71 2015-04-23 20:19:57.000 113 21199.06 74.25 42875.57 47829.69 2015-04-23 20:19:58.000 113 21199.06 74.21 42875.60 47829.71 2015-04-23 20:19:59.000 113 21199.06 74.22 42875.62 47829.72 2015-04-23 20:20:00.000 113 21199.08 74.21 42875.63 47829.74 2015-04-23 20:20:01.000 113 21199.10 74.18 42875.61 47829.76 2015-04-23 20:20:02.000 113 21199.10 74.16 42875.63 47829.73 2015-04-23 20:20:03.000 113 21199.11 74.11 42875.64 47829.77 2015-04-23 20:20:04.000 113 21199.12 74.06 42875.64 47829.76 2015-04-23 20:20:05.000 113 21199.13 74.04 42875.67 47829.78 2015-04-23 20:20:06.000 113 21199.15 74.03 42875.67 47829.81 2015-04-23 20:20:07.000 113 21199.17 73.99 42875.69 47829.84 2015-04-23 20:20:08.000 113 21199.17 73.95 42875.74 47829.85 2015-04-23 20:20:09.000 113 21199.15 73.97 42875.75 47829.87 2015-04-23 20:20:10.000 113 21199.16 73.93 42875.78 47829.89 2015-04-23 20:20:11.000 113 21199.17 73.92 42875.78 47829.90 2015-04-23 20:20:12.000 113 21199.19 73.91 42875.81 47829.92 2015-04-23 20:20:13.000 113 21199.20 73.88 42875.79 47829.97 2015-04-23 20:20:14.000 113 21199.20 73.88 42875.84 47829.96 2015-04-23 20:20:15.000 113 21199.18 73.90 42875.85 47829.99 2015-04-23 20:20:16.000 113 21199.20 73.89 42875.82 47829.98 2015-04-23 20:20:17.000 113 21199.18 73.90 42875.84 47829.97 2015-04-23 20:20:18.000 113 21199.20 73.89 42875.85 47830.01 2015-04-23 20:20:19.000 113 21199.19 73.89 42875.85 47830.00 2015-04-23 20:20:20.000 113 21199.18 73.91 42875.85 47829.98 2015-04-23 20:20:21.000 113 21199.21 73.90 42875.83 47829.98 2015-04-23 20:20:22.000 113 21199.22 73.86 42875.85 47829.95 2015-04-23 20:20:23.000 113 21199.21 73.87 42875.83 47829.96 2015-04-23 20:20:24.000 113 21199.24 73.85 42875.84 47829.99 2015-04-23 20:20:25.000 113 21199.26 73.83 42875.81 47829.96 2015-04-23 20:20:26.000 113 21199.26 73.79 42875.84 47829.99 2015-04-23 20:20:27.000 113 21199.26 73.79 42875.82 47830.00 2015-04-23 20:20:28.000 113 21199.26 73.77 42875.83 47830.00 2015-04-23 20:20:29.000 113 21199.25 73.77 42875.81 47829.98 2015-04-23 20:20:30.000 113 21199.30 73.75 42875.83 47830.00 2015-04-23 20:20:31.000 113 21199.33 73.73 42875.84 47830.02 2015-04-23 20:20:32.000 113 21199.32 73.72 42875.86 47830.04 2015-04-23 20:20:33.000 113 21199.34 73.69 42875.89 47830.02 2015-04-23 20:20:34.000 113 21199.36 73.63 42875.89 47830.04 2015-04-23 20:20:35.000 113 21199.40 73.62 42875.88 47830.08 2015-04-23 20:20:36.000 113 21199.41 73.61 42875.90 47830.11 2015-04-23 20:20:37.000 113 21199.43 73.61 42875.91 47830.13 2015-04-23 20:20:38.000 113 21199.44 73.61 42875.95 47830.14 2015-04-23 20:20:39.000 113 21199.44 73.63 42875.96 47830.14 2015-04-23 20:20:40.000 113 21199.42 73.66 42875.97 47830.14 2015-04-23 20:20:41.000 113 21199.40 73.69 42875.93 47830.15 2015-04-23 20:20:42.000 113 21199.38 73.72 42875.93 47830.13 2015-04-23 20:20:43.000 113 21199.39 73.72 42875.92 47830.15 2015-04-23 20:20:44.000 113 21199.41 73.72 42875.91 47830.14 2015-04-23 20:20:45.000 113 21199.42 73.76 42875.90 47830.11 2015-04-23 20:20:46.000 113 21199.43 73.76 42875.90 47830.15 2015-04-23 20:20:47.000 113 21199.41 73.76 42875.88 47830.14 2015-04-23 20:20:48.000 113 21199.42 73.74 42875.92 47830.12 2015-04-23 20:20:49.000 113 21199.46 73.73 42875.91 47830.13 2015-04-23 20:20:50.000 113 21199.44 73.72 42875.93 47830.14 2015-04-23 20:20:51.000 113 21199.48 73.65 42875.95 47830.16 2015-04-23 20:20:52.000 113 21199.49 73.63 42875.93 47830.15 2015-04-23 20:20:53.000 113 21199.50 73.60 42875.92 47830.18 2015-04-23 20:20:54.000 113 21199.51 73.58 42875.94 47830.18 2015-04-23 20:20:55.000 113 21199.51 73.54 42875.94 47830.20 2015-04-23 20:20:56.000 113 21199.47 73.54 42875.97 47830.24 2015-04-23 20:20:57.000 113 21199.48 73.53 42875.99 47830.23 2015-04-23 20:20:58.000 113 21199.52 73.47 42876.00 47830.24 2015-04-23 20:20:59.000 113 21199.52 73.48 42876.02 47830.26 2015-04-23 20:21:00.000 113 21199.51 73.47 42876.02 47830.26 2015-04-23 20:21:01.000 113 21199.48 73.46 42876.01 47830.27 2015-04-23 20:21:02.000 113 21199.49 73.43 42876.02 47830.26 2015-04-23 20:21:03.000 113 21199.46 73.44 42876.04 47830.28 2015-04-23 20:21:04.000 113 21199.49 73.41 42876.03 47830.26 2015-04-23 20:21:05.000 113 21199.50 73.38 42876.03 47830.28 2015-04-23 20:21:06.000 113 21199.53 73.32 42876.04 47830.28 2015-04-23 20:21:07.000 113 21199.54 73.28 42876.06 47830.28 2015-04-23 20:21:08.000 113 21199.54 73.22 42876.08 47830.29 2015-04-23 20:21:09.000 113 21199.55 73.20 42876.09 47830.31 2015-04-23 20:21:10.000 113 21199.55 73.18 42876.06 47830.34 2015-04-23 20:21:11.000 113 21199.53 73.20 42876.03 47830.33 2015-04-23 20:21:12.000 113 21199.51 73.18 42876.06 47830.33 2015-04-23 20:21:13.000 113 21199.50 73.16 42876.06 47830.30 2015-04-23 20:21:14.000 113 21199.50 73.14 42876.02 47830.31 2015-04-23 20:21:15.000 113 21199.53 73.12 42876.07 47830.31 2015-04-23 20:21:16.000 113 21199.53 73.12 42876.10 47830.33 2015-04-23 20:21:17.000 113 21199.52 73.12 42876.08 47830.32 2015-04-23 20:21:18.000 113 21199.53 73.09 42876.08 47830.34 2015-04-23 20:21:19.000 113 21199.57 73.05 42876.11 47830.36 2015-04-23 20:21:20.000 113 21199.54 73.05 42876.13 47830.38 2015-04-23 20:21:21.000 113 21199.51 73.05 42876.14 47830.38 2015-04-23 20:21:22.000 113 21199.52 73.05 42876.12 47830.41 2015-04-23 20:21:23.000 113 21199.51 73.06 42876.14 47830.39 2015-04-23 20:21:24.000 113 21199.52 73.06 42876.19 47830.41 2015-04-23 20:21:25.000 113 21199.52 73.07 42876.19 47830.40 2015-04-23 20:21:26.000 113 21199.55 73.08 42876.20 47830.42 2015-04-23 20:21:27.000 113 21199.58 73.04 42876.19 47830.46 2015-04-23 20:21:28.000 113 21199.59 73.04 42876.20 47830.45 2015-04-23 20:21:29.000 113 21199.56 73.03 42876.21 47830.46 2015-04-23 20:21:30.000 113 21199.56 73.01 42876.19 47830.49 2015-04-23 20:21:31.000 113 21199.58 73.02 42876.25 47830.50 2015-04-23 20:21:32.000 113 21199.56 73.08 42876.24 47830.50 2015-04-23 20:21:33.000 113 21199.53 73.13 42876.21 47830.50 2015-04-23 20:21:34.000 113 21199.55 73.16 42876.21 47830.50 2015-04-23 20:21:35.000 113 21199.57 73.19 42876.19 47830.45 2015-04-23 20:21:36.000 113 21199.57 73.22 42876.20 47830.44 2015-04-23 20:21:37.000 113 21199.58 73.23 42876.18 47830.44 2015-04-23 20:21:38.000 113 21199.58 73.22 42876.15 47830.42 2015-04-23 20:21:39.000 113 21199.58 73.23 42876.14 47830.39 2015-04-23 20:21:40.000 113 21199.60 73.22 42876.13 47830.41 2015-04-23 20:21:41.000 113 21199.57 73.18 42876.13 47830.38 2015-04-23 20:21:42.000 113 21199.58 73.22 42876.10 47830.36 2015-04-23 20:21:43.000 113 21199.61 73.23 42876.06 47830.37 2015-04-23 20:21:44.000 113 21199.58 73.25 42876.06 47830.39 2015-04-23 20:21:45.000 113 21199.53 73.32 42876.06 47830.37 2015-04-23 20:21:46.000 113 21199.54 73.34 42876.01 47830.30 2015-04-23 20:21:47.000 113 21199.53 73.34 42875.99 47830.28 2015-04-23 20:21:48.000 113 21199.52 73.36 42875.97 47830.23 2015-04-23 20:21:49.000 113 21199.56 73.32 42875.96 47830.21 2015-04-23 20:21:50.000 113 21199.54 73.31 42875.99 47830.22 2015-04-23 20:21:51.000 113 21199.54 73.28 42875.96 47830.21 2015-04-23 20:21:52.000 113 21199.55 73.26 42875.99 47830.22 2015-04-23 20:21:53.000 113 21199.53 73.27 42875.99 47830.24 2015-04-23 20:21:54.000 113 21199.54 73.25 42875.99 47830.23 2015-04-23 20:21:55.000 113 21199.55 73.23 42875.96 47830.25 2015-04-23 20:21:56.000 113 21199.55 73.24 42875.94 47830.23 2015-04-23 20:21:57.000 113 21199.57 73.23 42875.93 47830.21 2015-04-23 20:21:58.000 113 21199.60 73.19 42875.94 47830.23 2015-04-23 20:21:59.000 113 21199.62 73.15 42875.93 47830.22 2015-04-23 20:22:00.000 113 21199.61 73.13 42875.96 47830.24 2015-04-23 20:22:01.000 113 21199.64 73.12 42875.95 47830.27 2015-04-23 20:22:02.000 113 21199.67 73.10 42875.96 47830.25 2015-04-23 20:22:03.000 113 21199.68 73.07 42875.97 47830.25 2015-04-23 20:22:04.000 113 21199.65 73.06 42875.97 47830.25 2015-04-23 20:22:05.000 113 21199.69 73.05 42875.99 47830.27 2015-04-23 20:22:06.000 113 21199.71 73.05 42875.99 47830.28 2015-04-23 20:22:07.000 113 21199.67 73.05 42875.96 47830.28 2015-04-23 20:22:08.000 113 21199.67 73.05 42875.94 47830.27 2015-04-23 20:22:09.000 113 21199.64 73.08 42875.92 47830.24 2015-04-23 20:22:10.000 113 21199.61 73.11 42875.89 47830.25 2015-04-23 20:22:11.000 113 21199.60 73.10 42875.90 47830.22 2015-04-23 20:22:12.000 113 21199.61 73.11 42875.86 47830.19 2015-04-23 20:22:13.000 113 21199.63 73.11 42875.86 47830.20 2015-04-23 20:22:14.000 113 21199.62 73.12 42875.82 47830.15 2015-04-23 20:22:15.000 113 21199.60 73.15 42875.79 47830.15 2015-04-23 20:22:16.000 113 21199.58 73.21 42875.81 47830.14 2015-04-23 20:22:17.000 113 21199.58 73.21 42875.81 47830.11 2015-04-23 20:22:18.000 113 21199.56 73.18 42875.78 47830.08 2015-04-23 20:22:19.000 113 21199.60 73.18 42875.76 47830.06 2015-04-23 20:22:20.000 113 21199.59 73.19 42875.78 47830.06 2015-04-23 20:22:21.000 113 21199.56 73.24 42875.75 47830.06 2015-04-23 20:22:22.000 113 21199.56 73.27 42875.74 47830.04 2015-04-23 20:22:23.000 113 21199.57 73.27 42875.70 47830.03 2015-04-23 20:22:24.000 113 21199.61 73.25 42875.67 47830.03 2015-04-23 20:22:25.000 113 21199.64 73.24 42875.71 47830.05 2015-04-23 20:22:26.000 113 21199.65 73.26 42875.71 47830.06 2015-04-23 20:22:27.000 113 21199.66 73.26 42875.70 47830.05 2015-04-23 20:22:28.000 113 21199.62 73.29 42875.70 47830.06 2015-04-23 20:22:29.000 113 21199.61 73.25 42875.72 47830.06 2015-04-23 20:22:30.000 113 21199.61 73.23 42875.72 47830.05 2015-04-23 20:22:31.000 113 21199.60 73.24 42875.72 47830.04 2015-04-23 20:22:32.000 113 21199.63 73.25 42875.75 47830.05 2015-04-23 20:22:33.000 113 21199.60 73.29 42875.76 47830.06 2015-04-23 20:22:34.000 113 21199.57 73.33 42875.76 47830.06 2015-04-23 20:22:35.000 113 21199.52 73.39 42875.72 47830.05 2015-04-23 20:22:36.000 113 21199.48 73.44 42875.70 47830.00 2015-04-23 20:22:37.000 113 21199.45 73.49 42875.68 47829.97 2015-04-23 20:22:38.000 113 21199.45 73.53 42875.64 47829.94 2015-04-23 20:22:39.000 113 21199.42 73.55 42875.59 47829.86 2015-04-23 20:22:40.000 113 21199.40 73.58 42875.56 47829.82 2015-04-23 20:22:41.000 113 21199.37 73.60 42875.51 47829.81 2015-04-23 20:22:42.000 113 21199.35 73.60 42875.49 47829.72 2015-04-23 20:22:43.000 113 21199.32 73.58 42875.49 47829.71 2015-04-23 20:22:44.000 113 21199.35 73.53 42875.44 47829.69 2015-04-23 20:22:45.000 113 21199.33 73.51 42875.43 47829.71 2015-04-23 20:22:46.000 113 21199.30 73.50 42875.47 47829.68 2015-04-23 20:22:47.000 113 21199.29 73.50 42875.47 47829.68 2015-04-23 20:22:48.000 113 21199.32 73.45 42875.47 47829.66 2015-04-23 20:22:49.000 113 21199.34 73.42 42875.47 47829.71 2015-04-23 20:22:50.000 113 21199.36 73.42 42875.52 47829.73 2015-04-23 20:22:51.000 113 21199.40 73.41 42875.56 47829.77 2015-04-23 20:22:52.000 113 21199.46 73.39 42875.56 47829.81 2015-04-23 20:22:53.000 113 21199.45 73.38 42875.57 47829.83 2015-04-23 20:22:54.000 113 21199.48 73.34 42875.61 47829.85 2015-04-23 20:22:55.000 113 21199.51 73.35 42875.64 47829.89 2015-04-23 20:22:56.000 113 21199.53 73.37 42875.64 47829.90 2015-04-23 20:22:57.000 113 21199.55 73.36 42875.61 47829.91 2015-04-23 20:22:58.000 113 21199.56 73.38 42875.61 47829.92 2015-04-23 20:22:59.000 113 21199.55 73.40 42875.62 47829.94 2015-04-23 20:23:00.000 113 21199.56 73.38 42875.61 47829.92 2015-04-23 20:23:01.000 113 21199.60 73.36 42875.61 47829.93 2015-04-23 20:23:02.000 113 21199.64 73.33 42875.63 47829.98 2015-04-23 20:23:03.000 113 21199.67 73.31 42875.67 47829.99 2015-04-23 20:23:04.000 113 21199.69 73.28 42875.66 47830.00 2015-04-23 20:23:05.000 113 21199.69 73.29 42875.66 47830.05 2015-04-23 20:23:06.000 113 21199.72 73.31 42875.68 47830.04 2015-04-23 20:23:07.000 113 21199.73 73.31 42875.70 47830.04 2015-04-23 20:23:08.000 113 21199.73 73.27 42875.70 47830.08 2015-04-23 20:23:09.000 113 21199.75 73.27 42875.68 47830.09 2015-04-23 20:23:10.000 113 21199.76 73.26 42875.71 47830.09 2015-04-23 20:23:11.000 113 21199.74 73.26 42875.74 47830.09 2015-04-23 20:23:12.000 113 21199.78 73.26 42875.76 47830.12 2015-04-23 20:23:13.000 113 21199.80 73.26 42875.74 47830.11 2015-04-23 20:23:14.000 113 21199.77 73.27 42875.72 47830.13 2015-04-23 20:23:15.000 113 21199.78 73.29 42875.72 47830.10 2015-04-23 20:23:16.000 113 21199.83 73.24 42875.72 47830.11 2015-04-23 20:23:17.000 113 21199.89 73.18 42875.75 47830.15 2015-04-23 20:23:18.000 113 21199.90 73.13 42875.78 47830.18 2015-04-23 20:23:19.000 113 21199.95 73.13 42875.83 47830.22 2015-04-23 20:23:20.000 113 21199.99 73.11 42875.82 47830.29 2015-04-23 20:23:21.000 113 21200.01 73.12 42875.81 47830.32 2015-04-23 20:23:22.000 113 21200.05 73.13 42875.86 47830.37 2015-04-23 20:23:23.000 113 21200.08 73.12 42875.86 47830.38 2015-04-23 20:23:24.000 113 21200.13 73.08 42875.86 47830.40 2015-04-23 20:23:25.000 113 21200.14 73.06 42875.90 47830.43 2015-04-23 20:23:26.000 113 21200.16 73.06 42875.93 47830.47 2015-04-23 20:23:27.000 113 21200.20 73.03 42875.96 47830.49 2015-04-23 20:23:28.000 113 21200.26 73.01 42875.97 47830.54 2015-04-23 20:23:29.000 113 21200.29 73.02 42875.96 47830.55 2015-04-23 20:23:30.000 113 21200.29 73.01 42876.00 47830.55 2015-04-23 20:23:31.000 113 21200.25 72.99 42876.00 47830.58 2015-04-23 20:23:32.000 113 21200.24 72.99 42875.99 47830.58 2015-04-23 20:23:33.000 113 21200.28 72.99 42876.03 47830.60 2015-04-23 20:23:34.000 113 21200.28 73.00 42876.06 47830.58 2015-04-23 20:23:35.000 113 21200.24 73.02 42876.03 47830.59 2015-04-23 20:23:36.000 113 21200.23 73.02 42876.03 47830.59 2015-04-23 20:23:37.000 113 21200.20 73.04 42876.06 47830.60 2015-04-23 20:23:38.000 113 21200.14 73.10 42876.03 47830.56 2015-04-23 20:23:39.000 113 21200.07 73.23 42875.97 47830.55 2015-04-23 20:23:40.000 113 21200.00 73.35 42875.86 47830.46 2015-04-23 20:23:41.000 113 21199.94 73.43 42875.81 47830.39 2015-04-23 20:23:42.000 113 21199.89 73.47 42875.77 47830.30 2015-04-23 20:23:43.000 113 21199.87 73.50 42875.71 47830.20 2015-04-23 20:23:44.000 113 21199.88 73.52 42875.67 47830.18 2015-04-23 20:23:45.000 113 21199.88 73.50 42875.67 47830.13 2015-04-23 20:23:46.000 113 21199.94 73.47 42875.68 47830.15 2015-04-23 20:23:47.000 113 21199.97 73.41 42875.72 47830.16 2015-04-23 20:23:48.000 113 21200.02 73.37 42875.75 47830.22 2015-04-23 20:23:49.000 113 21200.03 73.36 42875.75 47830.24 2015-04-23 20:23:50.000 113 21200.02 73.41 42875.76 47830.27 2015-04-23 20:23:51.000 113 21200.03 73.44 42875.79 47830.29 2015-04-23 20:23:52.000 113 21200.02 73.45 42875.82 47830.32 2015-04-23 20:23:53.000 113 21200.02 73.47 42875.84 47830.32 2015-04-23 20:23:54.000 113 21200.03 73.46 42875.86 47830.34 2015-04-23 20:23:55.000 113 21200.02 73.48 42875.88 47830.33 2015-04-23 20:23:56.000 113 21199.99 73.53 42875.86 47830.36 2015-04-23 20:23:57.000 113 21199.93 73.59 42875.82 47830.31 2015-04-23 20:23:58.000 113 21199.91 73.66 42875.77 47830.31 2015-04-23 20:23:59.000 113 21199.88 73.71 42875.77 47830.25 2015-04-23 20:24:00.000 113 21199.90 73.73 42875.74 47830.20 2015-04-23 20:24:01.000 113 21199.95 73.68 42875.75 47830.21 2015-04-23 20:24:02.000 113 21199.96 73.67 42875.79 47830.21 2015-04-23 20:24:03.000 113 21199.95 73.65 42875.79 47830.22 2015-04-23 20:24:04.000 113 21199.95 73.64 42875.79 47830.25 2015-04-23 20:24:05.000 113 21200.00 73.64 42875.77 47830.24 2015-04-23 20:24:06.000 113 21200.00 73.63 42875.81 47830.28 2015-04-23 20:24:07.000 113 21199.99 73.64 42875.78 47830.25 2015-04-23 20:24:08.000 113 21199.97 73.66 42875.78 47830.28 2015-04-23 20:24:09.000 113 21200.00 73.63 42875.79 47830.27 2015-04-23 20:24:10.000 113 21200.00 73.59 42875.85 47830.28 2015-04-23 20:24:11.000 113 21200.00 73.57 42875.88 47830.30 2015-04-23 20:24:12.000 113 21200.01 73.49 42875.94 47830.33 2015-04-23 20:24:13.000 113 21200.05 73.45 42875.89 47830.34 2015-04-23 20:24:14.000 113 21200.09 73.41 42875.92 47830.39 2015-04-23 20:24:15.000 113 21200.06 73.37 42875.95 47830.41 2015-04-23 20:24:16.000 113 21200.05 73.36 42875.93 47830.44 2015-04-23 20:24:17.000 113 21200.06 73.36 42875.93 47830.45 2015-04-23 20:24:18.000 113 21200.04 73.34 42875.95 47830.47 2015-04-23 20:24:19.000 113 21200.02 73.32 42875.96 47830.47 2015-04-23 20:24:20.000 113 21200.03 73.30 42876.00 47830.46 2015-04-23 20:24:21.000 113 21200.01 73.29 42875.96 47830.47 2015-04-23 20:24:22.000 113 21199.97 73.33 42875.97 47830.46 2015-04-23 20:24:23.000 113 21199.96 73.33 42875.99 47830.45 2015-04-23 20:24:24.000 113 21199.98 73.30 42875.99 47830.45 2015-04-23 20:24:25.000 113 21200.01 73.25 42875.99 47830.45 2015-04-23 20:24:26.000 113 21200.02 73.23 42876.01 47830.47 2015-04-23 20:24:27.000 113 21200.04 73.21 42876.03 47830.49 2015-04-23 20:24:28.000 113 21200.05 73.18 42876.08 47830.51 2015-04-23 20:24:29.000 113 21200.07 73.17 42876.07 47830.54 2015-04-23 20:24:30.000 113 21200.08 73.16 42876.10 47830.56 2015-04-23 20:24:31.000 113 21200.08 73.13 42876.14 47830.60 2015-04-23 20:24:32.000 113 21200.10 73.12 42876.11 47830.60 2015-04-23 20:24:33.000 113 21200.12 73.11 42876.12 47830.62 2015-04-23 20:24:34.000 113 21200.12 73.11 42876.15 47830.64 2015-04-23 20:24:35.000 113 21200.11 73.12 42876.19 47830.66 2015-04-23 20:24:36.000 113 21200.13 73.12 42876.19 47830.69 2015-04-23 20:24:37.000 113 21200.13 73.14 42876.16 47830.69 2015-04-23 20:24:38.000 113 21200.14 73.16 42876.18 47830.69 2015-04-23 20:24:39.000 113 21200.14 73.14 42876.16 47830.70 2015-04-23 20:24:40.000 113 21200.13 73.13 42876.15 47830.67 2015-04-23 20:24:41.000 113 21200.11 73.15 42876.16 47830.69 2015-04-23 20:24:42.000 113 21200.08 73.18 42876.18 47830.70 2015-04-23 20:24:43.000 113 21200.07 73.18 42876.16 47830.65 2015-04-23 20:24:44.000 113 21200.05 73.17 42876.14 47830.64 2015-04-23 20:24:45.000 113 21200.04 73.17 42876.13 47830.63 2015-04-23 20:24:46.000 113 21200.01 73.20 42876.16 47830.64 2015-04-23 20:24:47.000 113 21200.02 73.20 42876.14 47830.62 2015-04-23 20:24:48.000 113 21200.01 73.21 42876.11 47830.60 2015-04-23 20:24:49.000 113 21200.02 73.21 42876.12 47830.59 2015-04-23 20:24:50.000 113 21200.04 73.21 42876.15 47830.62 2015-04-23 20:24:51.000 113 21200.02 73.18 42876.16 47830.61 2015-04-23 20:24:52.000 113 21200.04 73.18 42876.15 47830.63 2015-04-23 20:24:53.000 113 21200.02 73.18 42876.16 47830.64 2015-04-23 20:24:54.000 113 21200.02 73.19 42876.20 47830.63 2015-04-23 20:24:55.000 113 21199.99 73.18 42876.20 47830.64 2015-04-23 20:24:56.000 113 21199.98 73.21 42876.20 47830.65 2015-04-23 20:24:57.000 113 21199.95 73.24 42876.17 47830.65 2015-04-23 20:24:58.000 113 21199.93 73.28 42876.15 47830.63 2015-04-23 20:24:59.000 113 21199.92 73.29 42876.15 47830.58 2015-04-23 20:25:00.000 113 21199.96 73.28 42876.14 47830.59 2015-04-23 20:25:01.000 113 21199.97 73.28 42876.13 47830.57 2015-04-23 20:25:02.000 113 21199.95 73.28 42876.13 47830.56 2015-04-23 20:25:03.000 113 21199.92 73.29 42876.17 47830.57 2015-04-23 20:25:04.000 113 21199.93 73.30 42876.19 47830.57 2015-04-23 20:25:05.000 113 21199.90 73.30 42876.15 47830.57 2015-04-23 20:25:06.000 113 21199.87 73.31 42876.13 47830.54 2015-04-23 20:25:07.000 113 21199.87 73.31 42876.15 47830.55 2015-04-23 20:25:08.000 113 21199.85 73.35 42876.14 47830.52 2015-04-23 20:25:09.000 113 21199.85 73.35 42876.12 47830.54 2015-04-23 20:25:10.000 113 21199.83 73.38 42876.12 47830.50 2015-04-23 20:25:11.000 113 21199.84 73.39 42876.09 47830.51 2015-04-23 20:25:12.000 113 21199.78 73.45 42876.06 47830.44 2015-04-23 20:25:13.000 113 21199.73 73.50 42876.06 47830.42 2015-04-23 20:25:14.000 113 21199.73 73.50 42875.99 47830.39 2015-04-23 20:25:15.000 113 21199.75 73.45 42875.99 47830.36 2015-04-23 20:25:16.000 113 21199.78 73.41 42876.06 47830.37 2015-04-23 20:25:17.000 113 21199.78 73.38 42876.08 47830.41 2015-04-23 20:25:18.000 113 21199.79 73.40 42876.09 47830.44 2015-04-23 20:25:19.000 113 21199.77 73.40 42876.10 47830.44 2015-04-23 20:25:20.000 113 21199.76 73.43 42876.08 47830.44 2015-04-23 20:25:21.000 113 21199.74 73.45 42876.12 47830.44 2015-04-23 20:25:22.000 113 21199.73 73.45 42876.13 47830.43 2015-04-23 20:25:23.000 113 21199.71 73.43 42876.10 47830.42 2015-04-23 20:25:24.000 113 21199.73 73.43 42876.13 47830.42 2015-04-23 20:25:25.000 113 21199.70 73.45 42876.09 47830.39 2015-04-23 20:25:26.000 113 21199.66 73.47 42876.09 47830.43 2015-04-23 20:25:27.000 113 21199.64 73.48 42876.09 47830.39 2015-04-23 20:25:28.000 113 21199.62 73.49 42876.07 47830.41 2015-04-23 20:25:29.000 113 21199.62 73.48 42876.04 47830.38 2015-04-23 20:25:30.000 113 21199.64 73.47 42876.06 47830.37 2015-04-23 20:25:31.000 113 21199.63 73.44 42876.08 47830.37 2015-04-23 20:25:32.000 113 21199.63 73.41 42876.11 47830.38 2015-04-23 20:25:33.000 113 21199.63 73.38 42876.11 47830.40 2015-04-23 20:25:34.000 113 21199.63 73.37 42876.11 47830.43 2015-04-23 20:25:35.000 113 21199.64 73.33 42876.12 47830.43 2015-04-23 20:25:36.000 113 21199.62 73.30 42876.13 47830.44 2015-04-23 20:25:37.000 113 21199.65 73.28 42876.16 47830.44 2015-04-23 20:25:38.000 113 21199.64 73.24 42876.15 47830.45 2015-04-23 20:25:39.000 113 21199.64 73.20 42876.14 47830.47 2015-04-23 20:25:40.000 113 21199.65 73.17 42876.17 47830.45 2015-04-23 20:25:41.000 113 21199.65 73.17 42876.17 47830.48 2015-04-23 20:25:42.000 113 21199.67 73.13 42876.19 47830.49 2015-04-23 20:25:43.000 113 21199.70 73.12 42876.19 47830.53 2015-04-23 20:25:44.000 113 21199.68 73.12 42876.25 47830.54 2015-04-23 20:25:45.000 113 21199.65 73.11 42876.24 47830.55 2015-04-23 20:25:46.000 113 21199.65 73.14 42876.21 47830.54 2015-04-23 20:25:47.000 113 21199.66 73.11 42876.19 47830.54 2015-04-23 20:25:48.000 113 21199.68 73.11 42876.19 47830.51 2015-04-23 20:25:49.000 113 21199.67 73.10 42876.21 47830.52 2015-04-23 20:25:50.000 113 21199.64 73.15 42876.20 47830.48 2015-04-23 20:25:51.000 113 21199.57 73.18 42876.16 47830.45 2015-04-23 20:25:52.000 113 21199.56 73.18 42876.10 47830.42 2015-04-23 20:25:53.000 113 21199.58 73.16 42876.06 47830.40 2015-04-23 20:25:54.000 113 21199.59 73.12 42876.07 47830.39 2015-04-23 20:25:55.000 113 21199.60 73.08 42876.11 47830.39 2015-04-23 20:25:56.000 113 21199.62 73.03 42876.10 47830.42 2015-04-23 20:25:57.000 113 21199.62 73.00 42876.17 47830.44 2015-04-23 20:25:58.000 113 21199.64 72.97 42876.16 47830.48 2015-04-23 20:25:59.000 113 21199.64 72.97 42876.17 47830.46 2015-04-23 20:26:00.000 113 21199.64 72.94 42876.20 47830.47 2015-04-23 20:26:01.000 113 21199.62 72.93 42876.24 47830.51 2015-04-23 20:26:02.000 113 21199.61 72.92 42876.26 47830.49 2015-04-23 20:26:03.000 113 21199.61 72.92 42876.26 47830.54 2015-04-23 20:26:04.000 113 21199.63 72.90 42876.27 47830.55 2015-04-23 20:26:05.000 113 21199.65 72.88 42876.28 47830.56 2015-04-23 20:26:06.000 113 21199.63 72.86 42876.27 47830.55 2015-04-23 20:26:07.000 113 21199.64 72.86 42876.26 47830.55 2015-04-23 20:26:08.000 113 21199.65 72.83 42876.24 47830.56 2015-04-23 20:26:09.000 113 21199.63 72.83 42876.21 47830.54 2015-04-23 20:26:10.000 113 21199.60 72.84 42876.19 47830.50 2015-04-23 20:26:11.000 113 21199.59 72.84 42876.17 47830.47 2015-04-23 20:26:12.000 113 21199.60 72.85 42876.14 47830.44 2015-04-23 20:26:13.000 113 21199.60 72.85 42876.12 47830.44 2015-04-23 20:26:14.000 113 21199.60 72.82 42876.12 47830.43 2015-04-23 20:26:15.000 113 21199.62 72.83 42876.08 47830.41 2015-04-23 20:26:16.000 113 21199.61 72.81 42876.08 47830.42 2015-04-23 20:26:17.000 113 21199.63 72.77 42876.09 47830.40 2015-04-23 20:26:18.000 113 21199.64 72.74 42876.10 47830.42 2015-04-23 20:26:19.000 113 21199.66 72.73 42876.11 47830.40 2015-04-23 20:26:20.000 113 21199.68 72.70 42876.12 47830.41 2015-04-23 20:26:21.000 113 21199.68 72.73 42876.12 47830.44 2015-04-23 20:26:22.000 113 21199.59 72.80 42876.07 47830.41 2015-04-23 20:26:23.000 113 21199.55 72.86 42876.06 47830.38 2015-04-23 20:26:24.000 113 21199.59 72.87 42876.00 47830.32 2015-04-23 20:26:25.000 113 21199.58 72.89 42876.01 47830.29 2015-04-23 20:26:26.000 113 21199.56 72.92 42875.99 47830.25 2015-04-23 20:26:27.000 113 21199.56 72.93 42875.96 47830.24 2015-04-23 20:26:28.000 113 21199.58 72.93 42875.94 47830.23 2015-04-23 20:26:29.000 113 21199.56 72.90 42875.93 47830.20 2015-04-23 20:26:30.000 113 21199.55 72.90 42875.89 47830.18 2015-04-23 20:26:31.000 113 21199.55 72.88 42875.88 47830.18 2015-04-23 20:26:32.000 113 21199.56 72.89 42875.88 47830.19 2015-04-23 20:26:33.000 113 21199.56 72.90 42875.88 47830.17 2015-04-23 20:26:34.000 113 21199.56 72.87 42875.91 47830.17 2015-04-23 20:26:35.000 113 21199.57 72.86 42875.89 47830.18 2015-04-23 20:26:36.000 113 21199.61 72.84 42875.91 47830.19 2015-04-23 20:26:37.000 113 21199.60 72.86 42875.89 47830.19 2015-04-23 20:26:38.000 113 21199.58 72.87 42875.88 47830.20 2015-04-23 20:26:39.000 113 21199.55 72.87 42875.91 47830.21 2015-04-23 20:26:40.000 113 21199.56 72.88 42875.90 47830.21 2015-04-23 20:26:41.000 113 21199.56 72.87 42875.85 47830.18 2015-04-23 20:26:42.000 113 21199.54 72.88 42875.84 47830.15 2015-04-23 20:26:43.000 113 21199.53 72.85 42875.88 47830.15 2015-04-23 20:26:44.000 113 21199.55 72.82 42875.86 47830.15 2015-04-23 20:26:45.000 113 21199.51 72.85 42875.86 47830.15 2015-04-23 20:26:46.000 113 21199.53 72.88 42875.81 47830.14 2015-04-23 20:26:47.000 113 21199.54 72.91 42875.81 47830.10 2015-04-23 20:26:48.000 113 21199.53 72.91 42875.84 47830.13 2015-04-23 20:26:49.000 113 21199.49 72.92 42875.83 47830.11 2015-04-23 20:26:50.000 113 21199.51 72.97 42875.81 47830.09 2015-04-23 20:26:51.000 113 21199.49 72.99 42875.77 47830.08 2015-04-23 20:26:52.000 113 21199.43 73.04 42875.77 47830.07 2015-04-23 20:26:53.000 113 21199.43 73.05 42875.81 47830.05 2015-04-23 20:26:54.000 113 21199.41 73.06 42875.79 47830.06 2015-04-23 20:26:55.000 113 21199.35 73.09 42875.75 47830.03 2015-04-23 20:26:56.000 113 21199.33 73.10 42875.76 47829.99 2015-04-23 20:26:57.000 113 21199.30 73.08 42875.76 47829.97 2015-04-23 20:26:58.000 113 21199.26 73.09 42875.74 47829.93 2015-04-23 20:26:59.000 113 21199.23 73.13 42875.71 47829.92 2015-04-23 20:27:00.000 113 21199.19 73.12 42875.67 47829.85 2015-04-23 20:27:01.000 113 21199.19 73.14 42875.66 47829.85 2015-04-23 20:27:02.000 113 21199.19 73.15 42875.65 47829.83 2015-04-23 20:27:03.000 113 21199.19 73.16 42875.67 47829.82 2015-04-23 20:27:04.000 113 21199.19 73.17 42875.65 47829.81 2015-04-23 20:27:05.000 113 21199.17 73.16 42875.65 47829.78 2015-04-23 20:27:06.000 113 21199.13 73.12 42875.62 47829.78 2015-04-23 20:27:07.000 113 21199.13 73.07 42875.62 47829.76 2015-04-23 20:27:08.000 113 21199.14 73.05 42875.61 47829.76 2015-04-23 20:27:09.000 113 21199.13 73.01 42875.62 47829.73 2015-04-23 20:27:10.000 113 21199.11 73.00 42875.61 47829.73 2015-04-23 20:27:11.000 113 21199.13 72.99 42875.61 47829.72 2015-04-23 20:27:12.000 113 21199.16 73.00 42875.61 47829.73 2015-04-23 20:27:13.000 113 21199.18 73.00 42875.62 47829.75 2015-04-23 20:27:14.000 113 21199.17 73.01 42875.59 47829.74 2015-04-23 20:27:15.000 113 21199.17 73.07 42875.60 47829.76 2015-04-23 20:27:16.000 113 21199.21 73.07 42875.61 47829.79 2015-04-23 20:27:17.000 113 21199.21 73.08 42875.60 47829.79 2015-04-23 20:27:18.000 113 21199.20 73.07 42875.57 47829.79 2015-04-23 20:27:19.000 113 21199.20 73.07 42875.58 47829.78 2015-04-23 20:27:20.000 113 21199.21 73.04 42875.58 47829.78 2015-04-23 20:27:21.000 113 21199.25 73.02 42875.56 47829.76 2015-04-23 20:27:22.000 113 21199.23 73.05 42875.56 47829.74 2015-04-23 20:27:23.000 113 21199.24 73.04 42875.56 47829.78 2015-04-23 20:27:24.000 113 21199.28 73.04 42875.56 47829.76 2015-04-23 20:27:25.000 113 21199.27 73.03 42875.61 47829.77 2015-04-23 20:27:26.000 113 21199.30 73.02 42875.62 47829.79 2015-04-23 20:27:27.000 113 21199.31 73.03 42875.61 47829.80 2015-04-23 20:27:28.000 113 21199.29 73.04 42875.61 47829.81 2015-04-23 20:27:29.000 113 21199.34 73.06 42875.61 47829.84 2015-04-23 20:27:30.000 113 21199.32 73.08 42875.61 47829.85 2015-04-23 20:27:31.000 113 21199.34 73.09 42875.61 47829.87 2015-04-23 20:27:32.000 113 21199.35 73.05 42875.61 47829.86 2015-04-23 20:27:33.000 113 21199.35 73.08 42875.63 47829.87 2015-04-23 20:27:34.000 113 21199.33 73.10 42875.62 47829.83 2015-04-23 20:27:35.000 113 21199.34 73.11 42875.56 47829.84 2015-04-23 20:27:36.000 113 21199.36 73.10 42875.54 47829.80 2015-04-23 20:27:37.000 113 21199.35 73.13 42875.56 47829.80 2015-04-23 20:27:38.000 113 21199.32 73.17 42875.52 47829.80 2015-04-23 20:27:39.000 113 21199.32 73.15 42875.51 47829.76 2015-04-23 20:27:40.000 113 21199.31 73.17 42875.49 47829.74 2015-04-23 20:27:41.000 113 21199.31 73.18 42875.49 47829.72 2015-04-23 20:27:42.000 113 21199.32 73.17 42875.45 47829.72 2015-04-23 20:27:43.000 113 21199.33 73.18 42875.45 47829.71 2015-04-23 20:27:44.000 113 21199.35 73.16 42875.46 47829.71 2015-04-23 20:27:45.000 113 21199.36 73.15 42875.43 47829.69 2015-04-23 20:27:46.000 113 21199.38 73.17 42875.46 47829.71 2015-04-23 20:27:47.000 113 21199.37 73.20 42875.46 47829.74 2015-04-23 20:27:48.000 113 21199.37 73.20 42875.44 47829.71 2015-04-23 20:27:49.000 113 21199.37 73.19 42875.45 47829.74 2015-04-23 20:27:50.000 113 21199.42 73.22 42875.46 47829.72 2015-04-23 20:27:51.000 113 21199.43 73.23 42875.49 47829.76 2015-04-23 20:27:52.000 113 21199.44 73.23 42875.51 47829.77 2015-04-23 20:27:53.000 113 21199.47 73.20 42875.53 47829.78 2015-04-23 20:27:54.000 113 21199.52 73.17 42875.56 47829.79 2015-04-23 20:27:55.000 113 21199.54 73.13 42875.58 47829.86 2015-04-23 20:27:56.000 113 21199.58 73.12 42875.56 47829.89 2015-04-23 20:27:57.000 113 21199.60 73.10 42875.58 47829.91 2015-04-23 20:27:58.000 113 21199.62 73.06 42875.63 47829.96 2015-04-23 20:27:59.000 113 21199.64 73.04 42875.62 47829.97 2015-04-23 20:28:00.000 113 21199.68 73.03 42875.65 47829.98 2015-04-23 20:28:01.000 113 21199.67 73.05 42875.63 47830.01 2015-04-23 20:28:02.000 113 21199.68 73.08 42875.64 47830.01 2015-04-23 20:28:03.000 113 21199.65 73.12 42875.63 47829.96 2015-04-23 20:28:04.000 113 21199.62 73.13 42875.60 47829.96 2015-04-23 20:28:05.000 113 21199.60 73.17 42875.57 47829.91 2015-04-23 20:28:06.000 113 21199.59 73.15 42875.54 47829.91 2015-04-23 20:28:07.000 113 21199.56 73.17 42875.51 47829.90 2015-04-23 20:28:08.000 113 21199.58 73.14 42875.54 47829.89 2015-04-23 20:28:09.000 113 21199.59 73.10 42875.56 47829.89 2015-04-23 20:28:10.000 113 21199.63 73.08 42875.59 47829.91 2015-04-23 20:28:11.000 113 21199.66 73.07 42875.61 47829.95 2015-04-23 20:28:12.000 113 21199.64 73.08 42875.63 47829.98 2015-04-23 20:28:13.000 113 21199.63 73.07 42875.65 47830.00 2015-04-23 20:28:14.000 113 21199.67 73.06 42875.62 47830.00 2015-04-23 20:28:15.000 113 21199.67 73.06 42875.68 47830.00 2015-04-23 20:28:16.000 113 21199.66 73.05 42875.66 47830.01 2015-04-23 20:28:17.000 113 21199.68 73.03 42875.66 47830.05 2015-04-23 20:28:18.000 113 21199.69 73.05 42875.69 47830.07 2015-04-23 20:28:19.000 113 21199.71 73.02 42875.72 47830.07 2015-04-23 20:28:20.000 113 21199.70 73.00 42875.74 47830.11 2015-04-23 20:28:21.000 113 21199.71 72.99 42875.74 47830.10 2015-04-23 20:28:22.000 113 21199.74 72.99 42875.75 47830.16 2015-04-23 20:28:23.000 113 21199.73 72.97 42875.79 47830.15 2015-04-23 20:28:24.000 113 21199.72 72.95 42875.88 47830.19 2015-04-23 20:28:25.000 113 21199.75 72.97 42875.86 47830.21 2015-04-23 20:28:26.000 113 21199.78 72.97 42875.92 47830.26 2015-04-23 20:28:27.000 113 21199.76 72.99 42875.92 47830.26 2015-04-23 20:28:28.000 113 21199.77 72.99 42875.90 47830.28 2015-04-23 20:28:29.000 113 21199.77 72.98 42875.93 47830.29 2015-04-23 20:28:30.000 113 21199.77 72.97 42875.92 47830.33 2015-04-23 20:28:31.000 113 21199.75 72.99 42875.91 47830.33 2015-04-23 20:28:32.000 113 21199.70 72.97 42875.94 47830.32 2015-04-23 20:28:33.000 113 21199.71 72.96 42875.94 47830.34 2015-04-23 20:28:34.000 113 21199.73 72.95 42875.93 47830.34 2015-04-23 20:28:35.000 113 21199.73 72.92 42875.99 47830.36 2015-04-23 20:28:36.000 113 21199.74 72.90 42876.01 47830.36 2015-04-23 20:28:37.000 113 21199.73 72.86 42875.99 47830.37 2015-04-23 20:28:38.000 113 21199.76 72.86 42876.03 47830.38 2015-04-23 20:28:39.000 113 21199.74 72.85 42876.04 47830.41 2015-04-23 20:28:40.000 113 21199.71 72.83 42876.03 47830.39 2015-04-23 20:28:41.000 113 21199.72 72.83 42876.02 47830.41 2015-04-23 20:28:42.000 113 21199.71 72.83 42875.99 47830.39 2015-04-23 20:28:43.000 113 21199.71 72.80 42876.00 47830.39 2015-04-23 20:28:44.000 113 21199.70 72.80 42876.01 47830.37 2015-04-23 20:28:45.000 113 21199.71 72.80 42876.00 47830.36 2015-04-23 20:28:46.000 113 21199.71 72.78 42875.99 47830.39 2015-04-23 20:28:47.000 113 21199.74 72.79 42875.96 47830.37 2015-04-23 20:28:48.000 113 21199.76 72.82 42875.99 47830.39 2015-04-23 20:28:49.000 113 21199.76 72.80 42875.96 47830.38 2015-04-23 20:28:50.000 113 21199.76 72.80 42875.97 47830.37 2015-04-23 20:28:51.000 113 21199.77 72.80 42875.95 47830.38 2015-04-23 20:28:52.000 113 21199.77 72.83 42875.95 47830.37 2015-04-23 20:28:53.000 113 21199.77 72.86 42875.93 47830.37 2015-04-23 20:28:54.000 113 21199.79 72.88 42875.92 47830.36 2015-04-23 20:28:55.000 113 21199.80 72.88 42875.88 47830.34 2015-04-23 20:28:56.000 113 21199.78 72.88 42875.86 47830.32 2015-04-23 20:28:57.000 113 21199.79 72.87 42875.86 47830.30 2015-04-23 20:28:58.000 113 21199.80 72.87 42875.86 47830.28 2015-04-23 20:28:59.000 113 21199.77 72.88 42875.82 47830.28 2015-04-23 20:29:00.000 113 21199.79 72.89 42875.82 47830.27 2015-04-23 20:29:01.000 113 21199.81 72.88 42875.83 47830.26 2015-04-23 20:29:02.000 113 21199.81 72.89 42875.82 47830.25 2015-04-23 20:29:03.000 113 21199.83 72.89 42875.82 47830.25 2015-04-23 20:29:04.000 113 21199.80 72.89 42875.84 47830.26 2015-04-23 20:29:05.000 113 21199.79 72.90 42875.83 47830.23 2015-04-23 20:29:06.000 113 21199.76 72.92 42875.78 47830.25 2015-04-23 20:29:07.000 113 21199.75 72.92 42875.76 47830.18 2015-04-23 20:29:08.000 113 21199.75 72.89 42875.78 47830.18 2015-04-23 20:29:09.000 113 21199.76 72.89 42875.75 47830.19 2015-04-23 20:29:10.000 113 21199.76 72.87 42875.77 47830.18 2015-04-23 20:29:11.000 113 21199.78 72.84 42875.76 47830.17 2015-04-23 20:29:12.000 113 21199.76 72.90 42875.68 47830.15 2015-04-23 20:29:13.000 113 21199.76 72.94 42875.67 47830.13 2015-04-23 20:29:14.000 113 21199.75 72.93 42875.68 47830.09 2015-04-23 20:29:15.000 113 21199.72 72.94 42875.65 47830.09 2015-04-23 20:29:16.000 113 21199.76 72.96 42875.62 47830.06 2015-04-23 20:29:17.000 113 21199.78 72.93 42875.62 47830.05 2015-04-23 20:29:18.000 113 21199.75 72.90 42875.60 47830.06 2015-04-23 20:29:19.000 113 21199.80 72.86 42875.61 47830.07 2015-04-23 20:29:20.000 113 21199.81 72.82 42875.65 47830.09 2015-04-23 20:29:21.000 113 21199.81 72.78 42875.68 47830.10 2015-04-23 20:29:22.000 113 21199.80 72.73 42875.71 47830.15 2015-04-23 20:29:23.000 113 21199.80 72.73 42875.77 47830.16 2015-04-23 20:29:24.000 113 21199.79 72.71 42875.82 47830.20 2015-04-23 20:29:25.000 113 21199.78 72.69 42875.85 47830.23 2015-04-23 20:29:26.000 113 21199.77 72.66 42875.83 47830.23 2015-04-23 20:29:27.000 113 21199.77 72.64 42875.83 47830.26 2015-04-23 20:29:28.000 113 21199.78 72.63 42875.90 47830.28 2015-04-23 20:29:29.000 113 21199.80 72.60 42875.93 47830.30 2015-04-23 20:29:30.000 113 21199.85 72.59 42875.91 47830.32 2015-04-23 20:29:31.000 113 21199.85 72.56 42875.89 47830.33 2015-04-23 20:29:32.000 113 21199.88 72.50 42875.94 47830.35 2015-04-23 20:29:33.000 113 21199.88 72.45 42875.94 47830.39 2015-04-23 20:29:34.000 113 21199.88 72.39 42875.97 47830.37 2015-04-23 20:29:35.000 113 21199.90 72.35 42875.97 47830.42 2015-04-23 20:29:36.000 113 21199.93 72.30 42875.97 47830.42 2015-04-23 20:29:37.000 113 21199.97 72.26 42876.00 47830.45 2015-04-23 20:29:38.000 113 21199.98 72.22 42876.02 47830.47 2015-04-23 20:29:39.000 113 21200.02 72.21 42876.03 47830.49 2015-04-23 20:29:40.000 113 21200.00 72.18 42876.02 47830.51 2015-04-23 20:29:41.000 113 21199.99 72.15 42876.02 47830.50 2015-04-23 20:29:42.000 113 21200.00 72.13 42876.01 47830.51 2015-04-23 20:29:43.000 113 21200.02 72.11 42876.01 47830.52 2015-04-23 20:29:44.000 113 21200.03 72.09 42875.99 47830.48 2015-04-23 20:29:45.000 113 21200.05 72.07 42876.01 47830.51 2015-04-23 20:29:46.000 113 21200.07 72.05 42876.04 47830.51 2015-04-23 20:29:47.000 113 21200.07 72.05 42875.99 47830.49 2015-04-23 20:29:48.000 113 21200.06 72.06 42876.00 47830.48 2015-04-23 20:29:49.000 113 21200.04 72.06 42875.99 47830.50 2015-04-23 20:29:50.000 113 21200.03 72.05 42875.99 47830.46 2015-04-23 20:29:51.000 113 21200.04 72.05 42875.99 47830.47 2015-04-23 20:29:52.000 113 21200.05 72.05 42875.96 47830.46 2015-04-23 20:29:53.000 113 21200.03 72.04 42875.95 47830.44 2015-04-23 20:29:54.000 113 21200.06 72.04 42875.94 47830.45 2015-04-23 20:29:55.000 113 21200.09 72.03 42875.92 47830.47 2015-04-23 20:29:56.000 113 21200.08 72.02 42875.93 47830.43 2015-04-23 20:29:57.000 113 21200.08 72.02 42875.94 47830.44 2015-04-23 20:29:58.000 113 21200.08 72.02 42875.93 47830.44 2015-04-23 20:29:59.000 113 21200.09 72.00 42875.96 47830.43 2015-04-23 20:30:00.000 113 21200.11 71.98 42875.95 47830.45 2015-04-23 20:30:01.000 113 21200.11 71.97 42875.97 47830.46 2015-04-23 20:30:02.000 113 21200.16 71.97 42875.94 47830.48 2015-04-23 20:30:03.000 113 21200.14 71.96 42875.93 47830.44 2015-04-23 20:30:04.000 113 21200.14 71.96 42875.92 47830.46 2015-04-23 20:30:05.000 113 21200.16 71.95 42875.93 47830.49 2015-04-23 20:30:06.000 113 21200.20 71.92 42875.95 47830.49 2015-04-23 20:30:07.000 113 21200.26 71.92 42875.95 47830.51 2015-04-23 20:30:08.000 113 21200.28 71.91 42875.96 47830.53 2015-04-23 20:30:09.000 113 21200.28 71.91 42875.95 47830.52 2015-04-23 20:30:10.000 113 21200.32 71.94 42875.96 47830.58 2015-04-23 20:30:11.000 113 21200.33 71.92 42875.95 47830.55 2015-04-23 20:30:12.000 113 21200.35 71.90 42875.95 47830.57 2015-04-23 20:30:13.000 113 21200.37 71.92 42875.95 47830.59 2015-04-23 20:30:14.000 113 21200.35 71.92 42875.96 47830.57 2015-04-23 20:30:15.000 113 21200.34 71.93 42875.97 47830.58 2015-04-23 20:30:16.000 113 21200.31 71.94 42876.01 47830.59 2015-04-23 20:30:17.000 113 21200.30 71.94 42876.00 47830.56 2015-04-23 20:30:18.000 113 21200.28 71.97 42875.96 47830.56 2015-04-23 20:30:19.000 113 21200.29 71.99 42875.95 47830.54 2015-04-23 20:30:20.000 113 21200.27 72.00 42875.92 47830.55 2015-04-23 20:30:21.000 113 21200.24 72.01 42875.93 47830.54 2015-04-23 20:30:22.000 113 21200.21 72.05 42875.95 47830.51 2015-04-23 20:30:23.000 113 21200.20 72.04 42875.95 47830.50 2015-04-23 20:30:24.000 113 21200.16 72.08 42875.93 47830.47 2015-04-23 20:30:25.000 113 21200.16 72.08 42875.94 47830.50 2015-04-23 20:30:26.000 113 21200.16 72.05 42875.94 47830.46 2015-04-23 20:30:27.000 113 21200.17 72.01 42875.97 47830.48 2015-04-23 20:30:28.000 113 21200.14 71.97 42875.96 47830.50 2015-04-23 20:30:29.000 113 21200.14 71.96 42875.99 47830.51 2015-04-23 20:30:30.000 113 21200.14 71.95 42875.99 47830.51 2015-04-23 20:30:31.000 113 21200.15 71.94 42876.01 47830.52 2015-04-23 20:30:32.000 113 21200.15 71.92 42876.02 47830.54 2015-04-23 20:30:33.000 113 21200.16 71.89 42876.04 47830.56 2015-04-23 20:30:34.000 113 21200.16 71.88 42876.07 47830.55 2015-04-23 20:30:35.000 113 21200.17 71.90 42876.08 47830.58 2015-04-23 20:30:36.000 113 21200.19 71.90 42876.04 47830.57 2015-04-23 20:30:37.000 113 21200.21 71.88 42876.02 47830.56 2015-04-23 20:30:38.000 113 21200.19 71.86 42876.03 47830.57 2015-04-23 20:30:39.000 113 21200.21 71.86 42876.02 47830.56 2015-04-23 20:30:40.000 113 21200.22 71.83 42876.02 47830.59 2015-04-23 20:30:41.000 113 21200.24 71.79 42876.02 47830.59 2015-04-23 20:30:42.000 113 21200.26 71.77 42876.07 47830.60 2015-04-23 20:30:43.000 113 21200.24 71.73 42876.08 47830.62 2015-04-23 20:30:44.000 113 21200.25 71.71 42876.09 47830.63 2015-04-23 20:30:45.000 113 21200.25 71.68 42876.09 47830.65 2015-04-23 20:30:46.000 113 21200.26 71.67 42876.08 47830.62 2015-04-23 20:30:47.000 113 21200.25 71.66 42876.07 47830.66 2015-04-23 20:30:48.000 113 21200.25 71.66 42876.07 47830.62 2015-04-23 20:30:49.000 113 21200.22 71.63 42876.06 47830.63 2015-04-23 20:30:50.000 113 21200.24 71.64 42876.04 47830.60 2015-04-23 20:30:51.000 113 21200.24 71.66 42876.00 47830.58 2015-04-23 20:30:52.000 113 21200.22 71.66 42876.00 47830.56 2015-04-23 20:30:53.000 113 21200.21 71.65 42875.99 47830.54 2015-04-23 20:30:54.000 113 21200.22 71.63 42875.96 47830.52 2015-04-23 20:30:55.000 113 21200.21 71.64 42875.95 47830.51 2015-04-23 20:30:56.000 113 21200.23 71.62 42875.97 47830.51 2015-04-23 20:30:57.000 113 21200.25 71.62 42875.99 47830.51 2015-04-23 20:30:58.000 113 21200.25 71.62 42875.95 47830.53 2015-04-23 20:30:59.000 113 21200.23 71.60 42875.95 47830.55 2015-04-23 20:31:00.000 113 21200.25 71.60 42875.99 47830.57 2015-04-23 20:31:01.000 113 21200.27 71.56 42876.01 47830.56 2015-04-23 20:31:02.000 113 21200.28 71.57 42876.01 47830.59 2015-04-23 20:31:03.000 113 21200.28 71.56 42876.01 47830.57 2015-04-23 20:31:04.000 113 21200.31 71.54 42876.00 47830.62 2015-04-23 20:31:05.000 113 21200.32 71.55 42875.99 47830.61 2015-04-23 20:31:06.000 113 21200.32 71.51 42875.99 47830.62 2015-04-23 20:31:07.000 113 21200.32 71.48 42876.02 47830.60 2015-04-23 20:31:08.000 113 21200.35 71.49 42876.01 47830.65 2015-04-23 20:31:09.000 113 21200.36 71.52 42876.02 47830.63 2015-04-23 20:31:10.000 113 21200.35 71.54 42876.04 47830.65 2015-04-23 20:31:11.000 113 21200.35 71.56 42875.99 47830.66 2015-04-23 20:31:12.000 113 21200.37 71.57 42875.99 47830.64 2015-04-23 20:31:13.000 113 21200.38 71.56 42876.00 47830.66 2015-04-23 20:31:14.000 113 21200.32 71.55 42875.99 47830.63 2015-04-23 20:31:15.000 113 21200.32 71.51 42875.96 47830.63 2015-04-23 20:31:16.000 113 21200.35 71.49 42875.99 47830.61 2015-04-23 20:31:17.000 113 21200.36 71.49 42875.99 47830.61 2015-04-23 20:31:18.000 113 21200.36 71.46 42875.99 47830.61 2015-04-23 20:31:19.000 113 21200.38 71.45 42875.97 47830.62 2015-04-23 20:31:20.000 113 21200.40 71.43 42875.99 47830.63 2015-04-23 20:31:21.000 113 21200.43 71.40 42875.99 47830.63 2015-04-23 20:31:22.000 113 21200.44 71.38 42875.99 47830.63 2015-04-23 20:31:23.000 113 21200.48 71.37 42876.01 47830.66 2015-04-23 20:31:24.000 113 21200.51 71.36 42875.99 47830.66 2015-04-23 20:31:25.000 113 21200.53 71.35 42875.99 47830.68 2015-04-23 20:31:26.000 113 21200.56 71.33 42876.02 47830.72 2015-04-23 20:31:27.000 113 21200.59 71.32 42876.03 47830.72 2015-04-23 20:31:28.000 113 21200.62 71.31 42876.06 47830.74 2015-04-23 20:31:29.000 113 21200.63 71.32 42876.03 47830.74 2015-04-23 20:31:30.000 113 21200.61 71.33 42876.02 47830.79 2015-04-23 20:31:31.000 113 21200.62 71.38 42876.02 47830.79 2015-04-23 20:31:32.000 113 21200.58 71.43 42875.97 47830.78 2015-04-23 20:31:33.000 113 21200.52 71.46 42876.00 47830.74 2015-04-23 20:31:34.000 113 21200.47 71.53 42875.96 47830.68 2015-04-23 20:31:35.000 113 21200.43 71.54 42875.92 47830.66 2015-04-23 20:31:36.000 113 21200.50 71.50 42875.90 47830.66 2015-04-23 20:31:37.000 113 21200.50 71.48 42875.89 47830.60 2015-04-23 20:31:38.000 113 21200.45 71.52 42875.90 47830.62 2015-04-23 20:31:39.000 113 21200.46 71.51 42875.93 47830.65 2015-04-23 20:31:40.000 113 21200.46 71.51 42875.92 47830.62 2015-04-23 20:31:41.000 113 21200.48 71.49 42875.90 47830.64 2015-04-23 20:31:42.000 113 21200.48 71.47 42875.90 47830.64 2015-04-23 20:31:43.000 113 21200.47 71.43 42875.93 47830.64 2015-04-23 20:31:44.000 113 21200.50 71.44 42875.96 47830.67 2015-04-23 20:31:45.000 113 21200.47 71.45 42875.94 47830.66 2015-04-23 20:31:46.000 113 21200.49 71.43 42875.93 47830.64 2015-04-23 20:31:47.000 113 21200.51 71.41 42875.93 47830.65 2015-04-23 20:31:48.000 113 21200.51 71.40 42875.95 47830.67 2015-04-23 20:31:49.000 113 21200.48 71.43 42875.97 47830.67 2015-04-23 20:31:50.000 113 21200.46 71.45 42875.93 47830.68 2015-04-23 20:31:51.000 113 21200.43 71.46 42875.88 47830.65 2015-04-23 20:31:52.000 113 21200.46 71.45 42875.93 47830.66 2015-04-23 20:31:53.000 113 21200.50 71.44 42875.99 47830.65 2015-04-23 20:31:54.000 113 21200.51 71.44 42876.00 47830.67 2015-04-23 20:31:55.000 113 21200.52 71.45 42875.99 47830.65 2015-04-23 20:31:56.000 113 21200.53 71.48 42875.95 47830.66 2015-04-23 20:31:57.000 113 21200.53 71.48 42875.99 47830.64 2015-04-23 20:31:58.000 113 21200.52 71.51 42875.99 47830.65 2015-04-23 20:31:59.000 113 21200.49 71.54 42875.99 47830.64 2015-04-23 20:32:00.000 113 21200.48 71.58 42875.96 47830.63 2015-04-23 20:32:01.000 113 21200.48 71.63 42875.92 47830.61 2015-04-23 20:32:02.000 113 21200.47 71.65 42875.91 47830.58 2015-04-23 20:32:03.000 113 21200.43 71.66 42875.92 47830.57 2015-04-23 20:32:04.000 113 21200.45 71.66 42875.90 47830.54 2015-04-23 20:32:05.000 113 21200.43 71.66 42875.90 47830.54 2015-04-23 20:32:06.000 113 21200.46 71.68 42875.89 47830.52 2015-04-23 20:32:07.000 113 21200.43 71.68 42875.88 47830.51 2015-04-23 20:32:08.000 113 21200.42 71.69 42875.89 47830.52 2015-04-23 20:32:09.000 113 21200.43 71.68 42875.86 47830.50 2015-04-23 20:32:10.000 113 21200.47 71.66 42875.88 47830.49 2015-04-23 20:32:11.000 113 21200.49 71.62 42875.90 47830.52 2015-04-23 20:32:12.000 113 21200.48 71.57 42875.92 47830.54 2015-04-23 20:32:13.000 113 21200.49 71.56 42875.92 47830.58 2015-04-23 20:32:14.000 113 21200.52 71.52 42875.95 47830.59 2015-04-23 20:32:15.000 113 21200.53 71.51 42875.99 47830.61 2015-04-23 20:32:16.000 113 21200.54 71.49 42876.00 47830.62 2015-04-23 20:32:17.000 113 21200.54 71.50 42876.03 47830.62 2015-04-23 20:32:18.000 113 21200.57 71.49 42876.03 47830.65 2015-04-23 20:32:19.000 113 21200.58 71.49 42876.03 47830.63 2015-04-23 20:32:20.000 113 21200.55 71.51 42876.02 47830.66 2015-04-23 20:32:21.000 113 21200.58 71.53 42875.99 47830.65 2015-04-23 20:32:22.000 113 21200.61 71.53 42876.02 47830.68 2015-04-23 20:32:23.000 113 21200.62 71.53 42875.99 47830.67 2015-04-23 20:32:24.000 113 21200.66 71.48 42875.99 47830.69 2015-04-23 20:32:25.000 113 21200.68 71.45 42876.06 47830.72 2015-04-23 20:32:26.000 113 21200.68 71.43 42876.06 47830.73 2015-04-23 20:32:27.000 113 21200.69 71.42 42876.04 47830.73 2015-04-23 20:32:28.000 113 21200.68 71.42 42876.08 47830.77 2015-04-23 20:32:29.000 113 21200.66 71.45 42876.07 47830.76 2015-04-23 20:32:30.000 113 21200.68 71.46 42876.03 47830.73 2015-04-23 20:32:31.000 113 21200.67 71.47 42876.03 47830.75 2015-04-23 20:32:32.000 113 21200.64 71.48 42876.00 47830.74 2015-04-23 20:32:33.000 113 21200.66 71.45 42876.01 47830.73 2015-04-23 20:32:34.000 113 21200.68 71.43 42875.99 47830.69 2015-04-23 20:32:35.000 113 21200.64 71.49 42876.00 47830.71 2015-04-23 20:32:36.000 113 21200.61 71.54 42875.93 47830.66 2015-04-23 20:32:37.000 113 21200.59 71.60 42875.88 47830.64 2015-04-23 20:32:38.000 113 21200.62 71.57 42875.86 47830.59 2015-04-23 20:32:39.000 113 21200.69 71.43 42875.88 47830.58 2015-04-23 20:32:40.000 113 21200.75 71.32 42875.93 47830.62 2015-04-23 20:32:41.000 113 21200.77 71.25 42876.00 47830.71 2015-04-23 20:32:42.000 113 21200.82 71.20 42876.02 47830.76 2015-04-23 20:32:43.000 113 21200.84 71.19 42876.08 47830.81 2015-04-23 20:32:44.000 113 21200.86 71.17 42876.10 47830.85 2015-04-23 20:32:45.000 113 21200.87 71.18 42876.12 47830.89 2015-04-23 20:32:46.000 113 21200.87 71.17 42876.10 47830.90 2015-04-23 20:32:47.000 113 21200.88 71.15 42876.09 47830.91 2015-04-23 20:32:48.000 113 21200.91 71.11 42876.10 47830.91 2015-04-23 20:32:49.000 113 21200.97 71.05 42876.09 47830.94 2015-04-23 20:32:50.000 113 21200.95 71.04 42876.11 47830.94 2015-04-23 20:32:51.000 113 21200.96 71.08 42876.11 47830.96 2015-04-23 20:32:52.000 113 21200.95 71.08 42876.09 47830.94 2015-04-23 20:32:53.000 113 21200.90 71.06 42876.07 47830.93 2015-04-23 20:32:54.000 113 21200.88 71.06 42876.04 47830.88 2015-04-23 20:32:55.000 113 21200.89 71.07 42876.02 47830.84 2015-04-23 20:32:56.000 113 21200.87 71.09 42875.99 47830.81 2015-04-23 20:32:57.000 113 21200.89 71.06 42875.96 47830.78 2015-04-23 20:32:58.000 113 21200.87 71.05 42875.96 47830.75 2015-04-23 20:32:59.000 113 21200.87 71.06 42875.95 47830.72 2015-04-23 20:33:00.000 113 21200.85 71.05 42875.89 47830.73 2015-04-23 20:33:01.000 113 21200.85 71.05 42875.85 47830.72 2015-04-23 20:33:02.000 113 21200.84 71.06 42875.84 47830.70 2015-04-23 20:33:03.000 113 21200.83 71.08 42875.81 47830.70 2015-04-23 20:33:04.000 113 21200.82 71.06 42875.82 47830.67 2015-04-23 20:33:05.000 113 21200.83 71.09 42875.83 47830.65 2015-04-23 20:33:06.000 113 21200.84 71.10 42875.78 47830.67 2015-04-23 20:33:07.000 113 21200.88 71.11 42875.79 47830.67 2015-04-23 20:33:08.000 113 21200.87 71.13 42875.81 47830.67 2015-04-23 20:33:09.000 113 21200.82 71.16 42875.81 47830.67 2015-04-23 20:33:10.000 113 21200.82 71.15 42875.82 47830.68 2015-04-23 20:33:11.000 113 21200.81 71.16 42875.84 47830.67 2015-04-23 20:33:12.000 113 21200.81 71.17 42875.82 47830.66 2015-04-23 20:33:13.000 113 21200.79 71.19 42875.82 47830.66 2015-04-23 20:33:14.000 113 21200.74 71.20 42875.83 47830.66 2015-04-23 20:33:15.000 113 21200.72 71.20 42875.79 47830.63 2015-04-23 20:33:16.000 113 21200.73 71.18 42875.79 47830.61 2015-04-23 20:33:17.000 113 21200.70 71.17 42875.81 47830.60 2015-04-23 20:33:18.000 113 21200.70 71.16 42875.79 47830.59 2015-04-23 20:33:19.000 113 21200.69 71.14 42875.76 47830.62 2015-04-23 20:33:20.000 113 21200.63 71.09 42875.76 47830.61 2015-04-23 20:33:21.000 113 21200.63 71.05 42875.78 47830.58 2015-04-23 20:33:22.000 113 21200.65 70.99 42875.78 47830.59 2015-04-23 20:33:23.000 113 21200.69 70.92 42875.79 47830.61 2015-04-23 20:33:24.000 113 21200.69 70.91 42875.81 47830.63 2015-04-23 20:33:25.000 113 21200.67 70.91 42875.82 47830.65 2015-04-23 20:33:26.000 113 21200.68 70.91 42875.82 47830.65 2015-04-23 20:33:27.000 113 21200.69 70.91 42875.81 47830.65 2015-04-23 20:33:28.000 113 21200.67 70.89 42875.82 47830.63 2015-04-23 20:33:29.000 113 21200.67 70.89 42875.82 47830.63 2015-04-23 20:33:30.000 113 21200.68 70.95 42875.79 47830.63 2015-04-23 20:33:31.000 113 21200.65 70.95 42875.76 47830.60 2015-04-23 20:33:32.000 113 21200.67 71.00 42875.74 47830.59 2015-04-23 20:33:33.000 113 21200.67 70.98 42875.72 47830.56 2015-04-23 20:33:34.000 113 21200.72 70.99 42875.76 47830.58 2015-04-23 20:33:35.000 113 21200.77 71.01 42875.77 47830.60 2015-04-23 20:33:36.000 113 21200.78 70.99 42875.79 47830.64 2015-04-23 20:33:37.000 113 21200.83 71.01 42875.81 47830.67 2015-04-23 20:33:38.000 113 21200.90 71.00 42875.85 47830.70 2015-04-23 20:33:39.000 113 21200.91 71.00 42875.86 47830.73 2015-04-23 20:33:40.000 113 21200.91 70.99 42875.88 47830.75 2015-04-23 20:33:41.000 113 21200.92 70.96 42875.89 47830.77 2015-04-23 20:33:42.000 113 21200.95 70.95 42875.89 47830.80 2015-04-23 20:33:43.000 113 21200.94 70.94 42875.93 47830.84 2015-04-23 20:33:44.000 113 21200.96 70.94 42875.94 47830.85 2015-04-23 20:33:45.000 113 21200.98 70.91 42875.93 47830.83 2015-04-23 20:33:46.000 113 21200.98 70.85 42875.93 47830.85 2015-04-23 20:33:47.000 113 21201.01 70.83 42875.92 47830.84 2015-04-23 20:33:48.000 113 21200.99 70.81 42875.92 47830.86 2015-04-23 20:33:49.000 113 21200.98 70.83 42875.93 47830.83 2015-04-23 20:33:50.000 113 21200.98 70.84 42875.92 47830.84 2015-04-23 20:33:51.000 113 21200.99 70.87 42875.92 47830.84 2015-04-23 20:33:52.000 113 21200.97 70.88 42875.92 47830.84 2015-04-23 20:33:53.000 113 21200.96 70.91 42875.88 47830.80 2015-04-23 20:33:54.000 113 21200.95 70.93 42875.84 47830.79 2015-04-23 20:33:55.000 113 21200.93 70.99 42875.86 47830.79 2015-04-23 20:33:56.000 113 21200.93 71.02 42875.86 47830.78 2015-04-23 20:33:57.000 113 21200.90 71.08 42875.83 47830.75 2015-04-23 20:33:58.000 113 21200.91 71.12 42875.82 47830.75 2015-04-23 20:33:59.000 113 21200.89 71.14 42875.79 47830.71 2015-04-23 20:34:00.000 113 21200.91 71.12 42875.81 47830.69 2015-04-23 20:34:01.000 113 21200.93 71.07 42875.85 47830.70 2015-04-23 20:34:02.000 113 21200.91 71.06 42875.88 47830.72 2015-04-23 20:34:03.000 113 21200.92 71.05 42875.88 47830.72 2015-04-23 20:34:04.000 113 21200.92 71.04 42875.88 47830.76 2015-04-23 20:34:05.000 113 21200.89 71.06 42875.88 47830.77 2015-04-23 20:34:06.000 113 21200.88 71.09 42875.86 47830.76 2015-04-23 20:34:07.000 113 21200.84 71.08 42875.82 47830.73 2015-04-23 20:34:08.000 113 21200.81 71.11 42875.81 47830.69 2015-04-23 20:34:09.000 113 21200.78 71.12 42875.81 47830.65 2015-04-23 20:34:10.000 113 21200.74 71.15 42875.75 47830.62 2015-04-23 20:34:11.000 113 21200.77 71.15 42875.74 47830.59 2015-04-23 20:34:12.000 113 21200.77 71.16 42875.68 47830.56 2015-04-23 20:34:13.000 113 21200.75 71.14 42875.68 47830.57 2015-04-23 20:34:14.000 113 21200.75 71.17 42875.68 47830.54 2015-04-23 20:34:15.000 113 21200.79 71.16 42875.69 47830.53 2015-04-23 20:34:16.000 113 21200.80 71.14 42875.72 47830.54 2015-04-23 20:34:17.000 113 21200.82 71.14 42875.71 47830.54 2015-04-23 20:34:18.000 113 21200.83 71.14 42875.68 47830.58 2015-04-23 20:34:19.000 113 21200.85 71.13 42875.67 47830.58 2015-04-23 20:34:20.000 113 21200.85 71.12 42875.68 47830.57 2015-04-23 20:34:21.000 113 21200.88 71.10 42875.67 47830.60 2015-04-23 20:34:22.000 113 21200.90 71.08 42875.65 47830.59 2015-04-23 20:34:23.000 113 21200.90 71.10 42875.65 47830.61 2015-04-23 20:34:24.000 113 21200.86 71.15 42875.67 47830.63 2015-04-23 20:34:25.000 113 21200.84 71.18 42875.70 47830.61 2015-04-23 20:34:26.000 113 21200.85 71.21 42875.65 47830.57 2015-04-23 20:34:27.000 113 21200.84 71.19 42875.64 47830.55 2015-04-23 20:34:28.000 113 21200.86 71.15 42875.66 47830.52 2015-04-23 20:34:29.000 113 21200.89 71.07 42875.68 47830.57 2015-04-23 20:34:30.000 113 21200.92 71.03 42875.69 47830.59 2015-04-23 20:34:31.000 113 21200.92 71.01 42875.71 47830.65 2015-04-23 20:34:32.000 113 21200.93 71.01 42875.72 47830.67 2015-04-23 20:34:33.000 113 21200.92 71.00 42875.70 47830.66 2015-04-23 20:34:34.000 113 21200.95 70.99 42875.72 47830.68 2015-04-23 20:34:35.000 113 21200.95 70.97 42875.74 47830.68 2015-04-23 20:34:36.000 113 21200.98 70.93 42875.74 47830.68 2015-04-23 20:34:37.000 113 21200.98 70.93 42875.72 47830.69 2015-04-23 20:34:38.000 113 21201.02 70.93 42875.74 47830.69 2015-04-23 20:34:39.000 113 21201.00 70.88 42875.74 47830.72 2015-04-23 20:34:40.000 113 21201.02 70.85 42875.74 47830.68 2015-04-23 20:34:41.000 113 21201.06 70.82 42875.77 47830.71 2015-04-23 20:34:42.000 113 21201.07 70.84 42875.77 47830.75 2015-04-23 20:34:43.000 113 21201.04 70.86 42875.78 47830.71 2015-04-23 20:34:44.000 113 21201.04 70.86 42875.76 47830.72 2015-04-23 20:34:45.000 113 21201.03 70.84 42875.74 47830.71 2015-04-23 20:34:46.000 113 21201.02 70.83 42875.76 47830.69 2015-04-23 20:34:47.000 113 21201.06 70.83 42875.72 47830.72 2015-04-23 20:34:48.000 113 21201.05 70.82 42875.72 47830.70 2015-04-23 20:34:49.000 113 21201.08 70.81 42875.74 47830.72 2015-04-23 20:34:50.000 113 21201.05 70.81 42875.74 47830.71 2015-04-23 20:34:51.000 113 21201.01 70.83 42875.72 47830.72 2015-04-23 20:34:52.000 113 21201.06 70.81 42875.70 47830.72 2015-04-23 20:34:53.000 113 21201.09 70.78 42875.71 47830.71 2015-04-23 20:34:54.000 113 21201.12 70.79 42875.72 47830.72 2015-04-23 20:34:55.000 113 21201.18 70.78 42875.74 47830.73 2015-04-23 20:34:56.000 113 21201.25 70.77 42875.74 47830.77 2015-04-23 20:34:57.000 113 21201.30 70.75 42875.75 47830.82 2015-04-23 20:34:58.000 113 21201.35 70.69 42875.79 47830.86 2015-04-23 20:34:59.000 113 21201.37 70.67 42875.81 47830.93 2015-04-23 20:35:00.000 113 21201.43 70.65 42875.86 47830.96 2015-04-23 20:35:01.000 113 21201.53 70.63 42875.88 47831.00 2015-04-23 20:35:02.000 113 21201.54 70.61 42875.88 47831.06 2015-04-23 20:35:03.000 113 21201.59 70.59 42875.90 47831.08 2015-04-23 20:35:04.000 113 21201.58 70.57 42875.91 47831.10 2015-04-23 20:35:05.000 113 21201.59 70.59 42875.90 47831.14 2015-04-23 20:35:06.000 113 21201.62 70.57 42875.93 47831.15 2015-04-23 20:35:07.000 113 21201.61 70.58 42875.93 47831.17 2015-04-23 20:35:08.000 113 21201.60 70.58 42875.94 47831.18 2015-04-23 20:35:09.000 113 21201.58 70.60 42875.95 47831.17 2015-04-23 20:35:10.000 113 21201.58 70.60 42875.96 47831.18 2015-04-23 20:35:11.000 113 21201.58 70.63 42875.95 47831.17 2015-04-23 20:35:12.000 113 21201.60 70.61 42875.96 47831.17 2015-04-23 20:35:13.000 113 21201.63 70.63 42875.96 47831.16 2015-04-23 20:35:14.000 113 21201.63 70.65 42875.99 47831.18 2015-04-23 20:35:15.000 113 21201.61 70.67 42875.96 47831.16 2015-04-23 20:35:16.000 113 21201.63 70.66 42875.94 47831.15 2015-04-23 20:35:17.000 113 21201.63 70.69 42875.92 47831.15 2015-04-23 20:35:18.000 113 21201.65 70.74 42875.90 47831.12 2015-04-23 20:35:19.000 113 21201.63 70.76 42875.89 47831.13 2015-04-23 20:35:20.000 113 21201.63 70.73 42875.89 47831.13 2015-04-23 20:35:21.000 113 21201.62 70.76 42875.88 47831.09 2015-04-23 20:35:22.000 113 21201.62 70.75 42875.85 47831.10 2015-04-23 20:35:23.000 113 21201.66 70.78 42875.85 47831.09 2015-04-23 20:35:24.000 113 21201.65 70.80 42875.88 47831.07 2015-04-23 20:35:25.000 113 21201.62 70.81 42875.83 47831.06 2015-04-23 20:35:26.000 113 21201.61 70.80 42875.86 47831.06 2015-04-23 20:35:27.000 113 21201.61 70.81 42875.84 47831.08 2015-04-23 20:35:28.000 113 21201.61 70.79 42875.82 47831.03 2015-04-23 20:35:29.000 113 21201.58 70.79 42875.84 47831.04 2015-04-23 20:35:30.000 113 21201.57 70.80 42875.81 47831.05 2015-04-23 20:35:31.000 113 21201.59 70.81 42875.78 47831.03 2015-04-23 20:35:32.000 113 21201.58 70.81 42875.81 47831.05 2015-04-23 20:35:33.000 113 21201.60 70.77 42875.84 47831.03 2015-04-23 20:35:34.000 113 21201.60 70.73 42875.85 47831.04 2015-04-23 20:35:35.000 113 21201.61 70.74 42875.86 47831.03 2015-04-23 20:35:36.000 113 21201.63 70.71 42875.84 47831.06 2015-04-23 20:35:37.000 113 21201.64 70.69 42875.85 47831.06 2015-04-23 20:35:38.000 113 21201.67 70.63 42875.84 47831.09 2015-04-23 20:35:39.000 113 21201.69 70.59 42875.85 47831.11 2015-04-23 20:35:40.000 113 21201.71 70.57 42875.88 47831.12 2015-04-23 20:35:41.000 113 21201.73 70.56 42875.89 47831.13 2015-04-23 20:35:42.000 113 21201.74 70.54 42875.88 47831.18 2015-04-23 20:35:43.000 113 21201.74 70.53 42875.89 47831.21 2015-04-23 20:35:44.000 113 21201.76 70.53 42875.94 47831.20 2015-04-23 20:35:45.000 113 21201.74 70.51 42875.91 47831.18 2015-04-23 20:35:46.000 113 21201.76 70.47 42875.90 47831.19 2015-04-23 20:35:47.000 113 21201.80 70.42 42875.92 47831.20 2015-04-23 20:35:48.000 113 21201.79 70.40 42875.94 47831.24 2015-04-23 20:35:49.000 113 21201.81 70.42 42875.97 47831.26 2015-04-23 20:35:50.000 113 21201.80 70.42 42875.95 47831.24 2015-04-23 20:35:51.000 113 21201.79 70.46 42875.96 47831.26 2015-04-23 20:35:52.000 113 21201.72 70.51 42875.93 47831.25 2015-04-23 20:35:53.000 113 21201.65 70.57 42875.86 47831.21 2015-04-23 20:35:54.000 113 21201.58 70.64 42875.86 47831.14 2015-04-23 20:35:55.000 113 21201.52 70.64 42875.85 47831.10 2015-04-23 20:35:56.000 113 21201.49 70.63 42875.84 47831.08 2015-04-23 20:35:57.000 113 21201.45 70.63 42875.85 47831.02 2015-04-23 20:35:58.000 113 21201.43 70.63 42875.85 47831.01 2015-04-23 20:35:59.000 113 21201.41 70.61 42875.84 47831.01 2015-04-23 20:36:00.000 113 21201.39 70.60 42875.83 47830.97 2015-04-23 20:36:01.000 113 21201.37 70.58 42875.81 47830.96 2015-04-23 20:36:02.000 113 21201.34 70.56 42875.82 47830.95 2015-04-23 20:36:03.000 113 21201.31 70.55 42875.82 47830.93 2015-04-23 20:36:04.000 113 21201.32 70.54 42875.81 47830.91 2015-04-23 20:36:05.000 113 21201.33 70.53 42875.82 47830.92 2015-04-23 20:36:06.000 113 21201.34 70.51 42875.81 47830.92 2015-04-23 20:36:07.000 113 21201.37 70.51 42875.77 47830.89 2015-04-23 20:36:08.000 113 21201.37 70.52 42875.76 47830.89 2015-04-23 20:36:09.000 113 21201.40 70.53 42875.76 47830.91 2015-04-23 20:36:10.000 113 21201.45 70.53 42875.74 47830.91 2015-04-23 20:36:11.000 113 21201.47 70.53 42875.72 47830.91 2015-04-23 20:36:12.000 113 21201.46 70.50 42875.74 47830.92 2015-04-23 20:36:13.000 113 21201.47 70.52 42875.75 47830.92 2015-04-23 20:36:14.000 113 21201.51 70.51 42875.75 47830.91 2015-04-23 20:36:15.000 113 21201.51 70.52 42875.76 47830.93 2015-04-23 20:36:16.000 113 21201.50 70.53 42875.75 47830.95 2015-04-23 20:36:17.000 113 21201.49 70.54 42875.74 47830.95 2015-04-23 20:36:18.000 113 21201.50 70.54 42875.76 47830.94 2015-04-23 20:36:19.000 113 21201.51 70.56 42875.77 47830.95 2015-04-23 20:36:20.000 113 21201.54 70.58 42875.77 47830.94 2015-04-23 20:36:21.000 113 21201.52 70.59 42875.77 47830.94 2015-04-23 20:36:22.000 113 21201.52 70.58 42875.75 47830.94 2015-04-23 20:36:23.000 113 21201.51 70.59 42875.74 47830.93 2015-04-23 20:36:24.000 113 21201.51 70.60 42875.71 47830.92 2015-04-23 20:36:25.000 113 21201.50 70.60 42875.71 47830.92 2015-04-23 20:36:26.000 113 21201.49 70.59 42875.72 47830.91 2015-04-23 20:36:27.000 113 21201.48 70.56 42875.71 47830.91 2015-04-23 20:36:28.000 113 21201.51 70.48 42875.75 47830.89 2015-04-23 20:36:29.000 113 21201.51 70.43 42875.71 47830.93 2015-04-23 20:36:30.000 113 21201.53 70.39 42875.74 47830.91 2015-04-23 20:36:31.000 113 21201.50 70.35 42875.78 47830.94 2015-04-23 20:36:32.000 113 21201.53 70.32 42875.84 47830.97 2015-04-23 20:36:33.000 113 21201.54 70.32 42875.79 47830.99 2015-04-23 20:36:34.000 113 21201.55 70.30 42875.82 47831.02 2015-04-23 20:36:35.000 113 21201.58 70.27 42875.86 47831.04 2015-04-23 20:36:36.000 113 21201.59 70.24 42875.89 47831.07 2015-04-23 20:36:37.000 113 21201.61 70.23 42875.88 47831.08 2015-04-23 20:36:38.000 113 21201.66 70.21 42875.89 47831.13 2015-04-23 20:36:39.000 113 21201.65 70.20 42875.89 47831.14 2015-04-23 20:36:40.000 113 21201.68 70.17 42875.93 47831.15 2015-04-23 20:36:41.000 113 21201.71 70.16 42875.96 47831.18 2015-04-23 20:36:42.000 113 21201.70 70.14 42875.96 47831.21 2015-04-23 20:36:43.000 113 21201.73 70.12 42875.99 47831.23 2015-04-23 20:36:44.000 113 21201.77 70.11 42876.00 47831.25 2015-04-23 20:36:45.000 113 21201.80 70.10 42876.07 47831.28 2015-04-23 20:36:46.000 113 21201.80 70.08 42876.08 47831.31 2015-04-23 20:36:47.000 113 21201.80 70.06 42876.10 47831.34 2015-04-23 20:36:48.000 113 21201.82 70.03 42876.11 47831.37 2015-04-23 20:36:49.000 113 21201.83 70.00 42876.11 47831.38 2015-04-23 20:36:50.000 113 21201.84 70.01 42876.11 47831.41 2015-04-23 20:36:51.000 113 21201.84 70.00 42876.13 47831.42 2015-04-23 20:36:52.000 113 21201.86 69.98 42876.10 47831.43 2015-04-23 20:36:53.000 113 21201.88 69.98 42876.13 47831.44 2015-04-23 20:36:54.000 113 21201.85 69.96 42876.15 47831.44 2015-04-23 20:36:55.000 113 21201.85 69.94 42876.15 47831.44 2015-04-23 20:36:56.000 113 21201.89 69.93 42876.16 47831.43 2015-04-23 20:36:57.000 113 21201.90 69.92 42876.14 47831.44 2015-04-23 20:36:58.000 113 21201.90 69.92 42876.12 47831.46 2015-04-23 20:36:59.000 113 21201.90 69.90 42876.13 47831.45 2015-04-23 20:37:00.000 113 21201.91 69.92 42876.14 47831.47 2015-04-23 20:37:01.000 113 21201.93 69.92 42876.14 47831.48 2015-04-23 20:37:02.000 113 21201.95 69.92 42876.15 47831.48 2015-04-23 20:37:03.000 113 21201.95 69.95 42876.14 47831.47 2015-04-23 20:37:04.000 113 21201.93 69.96 42876.14 47831.47 2015-04-23 20:37:05.000 113 21201.94 69.95 42876.16 47831.46 2015-04-23 20:37:06.000 113 21201.93 69.96 42876.15 47831.48 2015-04-23 20:37:07.000 113 21201.92 69.98 42876.14 47831.46 2015-04-23 20:37:08.000 113 21201.89 70.00 42876.14 47831.45 2015-04-23 20:37:09.000 113 21201.89 69.99 42876.15 47831.48 2015-04-23 20:37:10.000 113 21201.91 70.00 42876.15 47831.47 2015-04-23 20:37:11.000 113 21201.91 69.99 42876.16 47831.47 2015-04-23 20:37:12.000 113 21201.89 70.01 42876.16 47831.47 2015-04-23 20:37:13.000 113 21201.92 70.03 42876.16 47831.44 2015-04-23 20:37:14.000 113 21201.90 70.02 42876.16 47831.48 2015-04-23 20:37:15.000 113 21201.89 70.05 42876.16 47831.45 2015-04-23 20:37:16.000 113 21201.89 70.05 42876.16 47831.44 2015-04-23 20:37:17.000 113 21201.87 70.05 42876.14 47831.42 2015-04-23 20:37:18.000 113 21201.83 70.03 42876.15 47831.42 2015-04-23 20:37:19.000 113 21201.82 70.02 42876.16 47831.40 2015-04-23 20:37:20.000 113 21201.83 70.01 42876.15 47831.39 2015-04-23 20:37:21.000 113 21201.81 69.97 42876.13 47831.38 2015-04-23 20:37:22.000 113 21201.81 69.96 42876.16 47831.37 2015-04-23 20:37:23.000 113 21201.79 69.97 42876.15 47831.39 2015-04-23 20:37:24.000 113 21201.76 69.97 42876.14 47831.36 2015-04-23 20:37:25.000 113 21201.72 69.97 42876.12 47831.36 2015-04-23 20:37:26.000 113 21201.70 70.01 42876.08 47831.30 2015-04-23 20:37:27.000 113 21201.69 70.00 42876.08 47831.32 2015-04-23 20:37:28.000 113 21201.66 70.02 42876.03 47831.27 2015-04-23 20:37:29.000 113 21201.66 70.01 42875.97 47831.22 2015-04-23 20:37:30.000 113 21201.67 69.97 42875.97 47831.19 2015-04-23 20:37:31.000 113 21201.68 69.96 42875.97 47831.18 2015-04-23 20:37:32.000 113 21201.68 69.95 42875.95 47831.16 2015-04-23 20:37:33.000 113 21201.70 69.92 42875.95 47831.19 2015-04-23 20:37:34.000 113 21201.72 69.91 42875.93 47831.17 2015-04-23 20:37:35.000 113 21201.75 69.88 42875.93 47831.19 2015-04-23 20:37:36.000 113 21201.76 69.89 42875.93 47831.22 2015-04-23 20:37:37.000 113 21201.79 69.89 42875.94 47831.23 2015-04-23 20:37:38.000 113 21201.79 69.84 42875.93 47831.23 2015-04-23 20:37:39.000 113 21201.77 69.82 42875.91 47831.22 2015-04-23 20:37:40.000 113 21201.77 69.81 42875.91 47831.20 2015-04-23 20:37:41.000 113 21201.75 69.80 42875.90 47831.19 2015-04-23 20:37:42.000 113 21201.79 69.77 42875.89 47831.18 2015-04-23 20:37:43.000 113 21201.78 69.78 42875.88 47831.15 2015-04-23 20:37:44.000 113 21201.81 69.77 42875.84 47831.13 2015-04-23 20:37:45.000 113 21201.80 69.75 42875.86 47831.14 2015-04-23 20:37:46.000 113 21201.82 69.74 42875.83 47831.13 2015-04-23 20:37:47.000 113 21201.80 69.74 42875.79 47831.13 2015-04-23 20:37:48.000 113 21201.79 69.72 42875.84 47831.15 2015-04-23 20:37:49.000 113 21201.80 69.75 42875.84 47831.12 2015-04-23 20:37:50.000 113 21201.82 69.75 42875.83 47831.14 2015-04-23 20:37:51.000 113 21201.81 69.77 42875.82 47831.10 2015-04-23 20:37:52.000 113 21201.85 69.79 42875.83 47831.12 2015-04-23 20:37:53.000 113 21201.88 69.80 42875.81 47831.10 2015-04-23 20:37:54.000 113 21201.89 69.81 42875.78 47831.11 2015-04-23 20:37:55.000 113 21201.90 69.85 42875.81 47831.12 2015-04-23 20:37:56.000 113 21201.93 69.85 42875.81 47831.14 2015-04-23 20:37:57.000 113 21201.96 69.85 42875.79 47831.14 2015-04-23 20:37:58.000 113 21201.99 69.83 42875.81 47831.19 2015-04-23 20:37:59.000 113 21201.99 69.84 42875.82 47831.19 2015-04-23 20:38:00.000 113 21201.98 69.85 42875.85 47831.21 2015-04-23 20:38:01.000 113 21201.96 69.85 42875.88 47831.21 2015-04-23 20:38:02.000 113 21201.96 69.86 42875.86 47831.20 2015-04-23 20:38:03.000 113 21201.94 69.86 42875.86 47831.22 2015-04-23 20:38:04.000 113 21201.92 69.86 42875.84 47831.21 2015-04-23 20:38:05.000 113 21201.89 69.85 42875.88 47831.20 2015-04-23 20:38:06.000 113 21201.92 69.83 42875.84 47831.20 2015-04-23 20:38:07.000 113 21201.93 69.82 42875.85 47831.19 2015-04-23 20:38:08.000 113 21201.92 69.80 42875.84 47831.19 2015-04-23 20:38:09.000 113 21201.94 69.76 42875.88 47831.21 2015-04-23 20:38:10.000 113 21201.91 69.77 42875.86 47831.21 2015-04-23 20:38:11.000 113 21201.94 69.77 42875.88 47831.22 2015-04-23 20:38:12.000 113 21201.88 69.81 42875.91 47831.19 2015-04-23 20:38:13.000 113 21201.90 69.81 42875.90 47831.20 2015-04-23 20:38:14.000 113 21201.95 69.81 42875.89 47831.20 2015-04-23 20:38:15.000 113 21201.91 69.82 42875.89 47831.18 2015-04-23 20:38:16.000 113 21201.88 69.82 42875.88 47831.19 2015-04-23 20:38:17.000 113 21201.88 69.87 42875.84 47831.19 2015-04-23 20:38:18.000 113 21201.88 69.89 42875.82 47831.17 2015-04-23 20:38:19.000 113 21201.87 69.88 42875.84 47831.14 2015-04-23 20:38:20.000 113 21201.85 69.87 42875.85 47831.14 2015-04-23 20:38:21.000 113 21201.84 69.89 42875.82 47831.13 2015-04-23 20:38:22.000 113 21201.81 69.90 42875.81 47831.14 2015-04-23 20:38:23.000 113 21201.81 69.90 42875.82 47831.14 2015-04-23 20:38:24.000 113 21201.80 69.90 42875.82 47831.12 2015-04-23 20:38:25.000 113 21201.79 69.90 42875.83 47831.11 2015-04-23 20:38:26.000 113 21201.79 69.89 42875.84 47831.10 2015-04-23 20:38:27.000 113 21201.77 69.88 42875.84 47831.10 2015-04-23 20:38:28.000 113 21201.79 69.88 42875.79 47831.12 2015-04-23 20:38:29.000 113 21201.80 69.88 42875.83 47831.09 2015-04-23 20:38:30.000 113 21201.82 69.86 42875.84 47831.11 2015-04-23 20:38:31.000 113 21201.80 69.83 42875.82 47831.10 2015-04-23 20:38:32.000 113 21201.78 69.79 42875.81 47831.11 2015-04-23 20:38:33.000 113 21201.75 69.79 42875.78 47831.09 2015-04-23 20:38:34.000 113 21201.73 69.81 42875.78 47831.06 2015-04-23 20:38:35.000 113 21201.71 69.83 42875.74 47831.02 2015-04-23 20:38:36.000 113 21201.68 69.83 42875.75 47831.00 2015-04-23 20:38:37.000 113 21201.69 69.84 42875.74 47830.98 2015-04-23 20:38:38.000 113 21201.72 69.86 42875.75 47830.99 2015-04-23 20:38:39.000 113 21201.76 69.84 42875.74 47830.98 2015-04-23 20:38:40.000 113 21201.82 69.81 42875.75 47831.04 2015-04-23 20:38:41.000 113 21201.89 69.76 42875.82 47831.07 2015-04-23 20:38:42.000 113 21201.93 69.73 42875.83 47831.12 2015-04-23 20:38:43.000 113 21201.91 69.73 42875.85 47831.15 2015-04-23 20:38:44.000 113 21201.91 69.71 42875.86 47831.18 2015-04-23 20:38:45.000 113 21201.93 69.71 42875.89 47831.21 2015-04-23 20:38:46.000 113 21201.95 69.73 42875.88 47831.22 2015-04-23 20:38:47.000 113 21201.98 69.74 42875.89 47831.22 2015-04-23 20:38:48.000 113 21201.97 69.76 42875.88 47831.25 2015-04-23 20:38:49.000 113 21201.98 69.82 42875.88 47831.24 2015-04-23 20:38:50.000 113 21201.97 69.87 42875.85 47831.25 2015-04-23 20:38:51.000 113 21201.97 69.86 42875.83 47831.21 2015-04-23 20:38:52.000 113 21201.94 69.90 42875.83 47831.21 2015-04-23 20:38:53.000 113 21201.95 69.96 42875.81 47831.22 2015-04-23 20:38:54.000 113 21201.95 70.02 42875.81 47831.15 2015-04-23 20:38:55.000 113 21201.90 70.08 42875.74 47831.11 2015-04-23 20:38:56.000 113 21201.91 70.12 42875.71 47831.08 2015-04-23 20:38:57.000 113 21201.92 70.10 42875.69 47831.07 2015-04-23 20:38:58.000 113 21201.96 70.09 42875.67 47831.05 2015-04-23 20:38:59.000 113 21201.98 70.06 42875.65 47831.08 2015-04-23 20:39:00.000 113 21201.99 70.05 42875.69 47831.09 2015-04-23 20:39:01.000 113 21201.98 70.05 42875.71 47831.10 2015-04-23 20:39:02.000 113 21202.00 70.05 42875.75 47831.13 2015-04-23 20:39:03.000 113 21201.95 70.03 42875.76 47831.12 2015-04-23 20:39:04.000 113 21201.98 70.02 42875.75 47831.13 2015-04-23 20:39:05.000 113 21201.99 70.02 42875.76 47831.14 2015-04-23 20:39:06.000 113 21201.99 70.03 42875.76 47831.13 2015-04-23 20:39:07.000 113 21201.97 70.07 42875.77 47831.15 2015-04-23 20:39:08.000 113 21201.97 70.09 42875.77 47831.12 2015-04-23 20:39:09.000 113 21201.93 70.11 42875.75 47831.11 2015-04-23 20:39:10.000 113 21201.89 70.15 42875.74 47831.09 2015-04-23 20:39:11.000 113 21201.87 70.16 42875.74 47831.08 2015-04-23 20:39:12.000 113 21201.87 70.14 42875.71 47831.04 2015-04-23 20:39:13.000 113 21201.82 70.13 42875.70 47831.03 2015-04-23 20:39:14.000 113 21201.83 70.11 42875.68 47831.03 2015-04-23 20:39:15.000 113 21201.85 70.13 42875.70 47831.00 2015-04-23 20:39:16.000 113 21201.88 70.13 42875.69 47831.03 2015-04-23 20:39:17.000 113 21201.90 70.13 42875.69 47831.01 2015-04-23 20:39:18.000 113 21201.93 70.12 42875.67 47831.01 2015-04-23 20:39:19.000 113 21201.95 70.12 42875.66 47831.02 2015-04-23 20:39:20.000 113 21201.95 70.13 42875.67 47831.04 2015-04-23 20:39:21.000 113 21201.96 70.15 42875.66 47831.04 2015-04-23 20:39:22.000 113 21201.97 70.20 42875.63 47831.01 2015-04-23 20:39:23.000 113 21201.99 70.20 42875.61 47831.00 2015-04-23 20:39:24.000 113 21201.98 70.20 42875.60 47830.98 2015-04-23 20:39:25.000 113 21201.97 70.18 42875.56 47830.97 2015-04-23 20:39:26.000 113 21201.99 70.18 42875.56 47830.96 2015-04-23 20:39:27.000 113 21201.99 70.18 42875.56 47830.98 2015-04-23 20:39:28.000 113 21202.00 70.18 42875.58 47830.97 2015-04-23 20:39:29.000 113 21202.00 70.15 42875.57 47830.96 2015-04-23 20:39:30.000 113 21202.00 70.14 42875.57 47830.98 2015-04-23 20:39:31.000 113 21201.98 70.16 42875.57 47831.00 2015-04-23 20:39:32.000 113 21202.00 70.15 42875.58 47830.96 2015-04-23 20:39:33.000 113 21202.01 70.15 42875.58 47830.94 2015-04-23 20:39:34.000 113 21201.98 70.13 42875.56 47830.96 2015-04-23 20:39:35.000 113 21201.98 70.10 42875.56 47830.92 2015-04-23 20:39:36.000 113 21201.95 70.10 42875.57 47830.95 2015-04-23 20:39:37.000 113 21201.93 70.08 42875.57 47830.94 2015-04-23 20:39:38.000 113 21201.92 70.10 42875.56 47830.93 2015-04-23 20:39:39.000 113 21201.91 70.10 42875.54 47830.92 2015-04-23 20:39:40.000 113 21201.89 70.09 42875.53 47830.93 2015-04-23 20:39:41.000 113 21201.90 70.10 42875.53 47830.94 2015-04-23 20:39:42.000 113 21201.91 70.09 42875.57 47830.92 2015-04-23 20:39:43.000 113 21201.95 70.07 42875.57 47830.95 2015-04-23 20:39:44.000 113 21201.95 70.08 42875.61 47830.95 2015-04-23 20:39:45.000 113 21201.96 70.08 42875.60 47830.98 2015-04-23 20:39:46.000 113 21201.93 70.07 42875.63 47830.99 2015-04-23 20:39:47.000 113 21201.93 70.08 42875.59 47831.00 2015-04-23 20:39:48.000 113 21201.95 70.08 42875.60 47831.00 2015-04-23 20:39:49.000 113 21201.94 70.11 42875.60 47831.00 2015-04-23 20:39:50.000 113 21201.91 70.16 42875.60 47831.02 2015-04-23 20:39:51.000 113 21201.89 70.18 42875.59 47831.01 2015-04-23 20:39:52.000 113 21201.88 70.17 42875.61 47831.00 2015-04-23 20:39:53.000 113 21201.82 70.21 42875.59 47830.94 2015-04-23 20:39:54.000 113 21201.85 70.21 42875.57 47830.92 2015-04-23 20:39:55.000 113 21201.84 70.19 42875.56 47830.93 2015-04-23 20:39:56.000 113 21201.81 70.16 42875.57 47830.90 2015-04-23 20:39:57.000 113 21201.83 70.14 42875.57 47830.91 2015-04-23 20:39:58.000 113 21201.82 70.11 42875.56 47830.91 2015-04-23 20:39:59.000 113 21201.85 70.08 42875.58 47830.91 2015-04-23 20:40:00.000 113 21201.84 70.03 42875.60 47830.92 2015-04-23 20:40:01.000 113 21201.84 70.01 42875.61 47830.94 2015-04-23 20:40:02.000 113 21201.83 70.02 42875.62 47830.92 2015-04-23 20:40:03.000 113 21201.84 70.01 42875.62 47830.94 2015-04-23 20:40:04.000 113 21201.82 69.97 42875.65 47830.97 2015-04-23 20:40:05.000 113 21201.86 69.97 42875.62 47830.97 2015-04-23 20:40:06.000 113 21201.82 69.99 42875.60 47830.97 2015-04-23 20:40:07.000 113 21201.83 69.99 42875.63 47830.98 2015-04-23 20:40:08.000 113 21201.83 69.99 42875.63 47830.97 2015-04-23 20:40:09.000 113 21201.83 70.00 42875.64 47830.98 2015-04-23 20:40:10.000 113 21201.81 70.00 42875.63 47830.97 2015-04-23 20:40:11.000 113 21201.80 70.01 42875.66 47830.98 2015-04-23 20:40:12.000 113 21201.79 70.04 42875.65 47830.98 2015-04-23 20:40:13.000 113 21201.83 70.06 42875.65 47830.97 2015-04-23 20:40:14.000 113 21201.84 70.08 42875.65 47830.98 2015-04-23 20:40:15.000 113 21201.82 70.10 42875.65 47830.98 2015-04-23 20:40:16.000 113 21201.84 70.07 42875.64 47830.97 2015-04-23 20:40:17.000 113 21201.82 70.05 42875.63 47830.95 2015-04-23 20:40:18.000 113 21201.80 70.04 42875.65 47830.97 2015-04-23 20:40:19.000 113 21201.79 69.99 42875.67 47831.00 2015-04-23 20:40:20.000 113 21201.80 69.95 42875.72 47830.99 2015-04-23 20:40:21.000 113 21201.79 69.94 42875.69 47830.99 2015-04-23 20:40:22.000 113 21201.77 69.94 42875.71 47831.00 2015-04-23 20:40:23.000 113 21201.76 69.93 42875.76 47831.01 2015-04-23 20:40:24.000 113 21201.75 69.92 42875.74 47831.01 2015-04-23 20:40:25.000 113 21201.75 69.88 42875.74 47831.02 2015-04-23 20:40:26.000 113 21201.78 69.87 42875.74 47831.02 2015-04-23 20:40:27.000 113 21201.76 69.83 42875.74 47831.02 2015-04-23 20:40:28.000 113 21201.77 69.81 42875.74 47831.00 2015-04-23 20:40:29.000 113 21201.78 69.82 42875.75 47831.02 2015-04-23 20:40:30.000 113 21201.77 69.79 42875.76 47831.05 2015-04-23 20:40:31.000 113 21201.79 69.75 42875.78 47831.04 2015-04-23 20:40:32.000 113 21201.90 69.67 42875.81 47831.09 2015-04-23 20:40:33.000 113 21201.94 69.65 42875.84 47831.12 2015-04-23 20:40:34.000 113 21201.94 69.65 42875.88 47831.20 2015-04-23 20:40:35.000 113 21201.96 69.68 42875.89 47831.21 2015-04-23 20:40:36.000 113 21201.99 69.72 42875.88 47831.24 2015-04-23 20:40:37.000 113 21202.02 69.73 42875.84 47831.25 2015-04-23 20:40:38.000 113 21202.02 69.72 42875.85 47831.25 2015-04-23 20:40:39.000 113 21202.04 69.75 42875.85 47831.26 2015-04-23 20:40:40.000 113 21202.02 69.77 42875.81 47831.25 2015-04-23 20:40:41.000 113 21202.02 69.78 42875.84 47831.27 2015-04-23 20:40:42.000 113 21202.03 69.80 42875.86 47831.25 2015-04-23 20:40:43.000 113 21202.02 69.83 42875.85 47831.26 2015-04-23 20:40:44.000 113 21202.03 69.84 42875.86 47831.25 2015-04-23 20:40:45.000 113 21202.01 69.83 42875.88 47831.27 2015-04-23 20:40:46.000 113 21202.00 69.85 42875.86 47831.26 2015-04-23 20:40:47.000 113 21201.97 69.87 42875.88 47831.26 2015-04-23 20:40:48.000 113 21201.94 69.87 42875.88 47831.24 2015-04-23 20:40:49.000 113 21201.95 69.89 42875.88 47831.23 2015-04-23 20:40:50.000 113 21201.93 69.90 42875.88 47831.24 2015-04-23 20:40:51.000 113 21201.94 69.86 42875.88 47831.25 2015-04-23 20:40:52.000 113 21201.96 69.85 42875.88 47831.26 2015-04-23 20:40:53.000 113 21201.95 69.87 42875.86 47831.23 2015-04-23 20:40:54.000 113 21201.93 69.86 42875.89 47831.24 2015-04-23 20:40:55.000 113 21201.96 69.85 42875.91 47831.28 2015-04-23 20:40:56.000 113 21201.97 69.84 42875.94 47831.27 2015-04-23 20:40:57.000 113 21202.02 69.82 42875.94 47831.31 2015-04-23 20:40:58.000 113 21202.03 69.81 42875.93 47831.31 2015-04-23 20:40:59.000 113 21202.04 69.81 42875.97 47831.33 2015-04-23 20:41:00.000 113 21202.03 69.80 42875.99 47831.35 2015-04-23 20:41:01.000 113 21202.05 69.83 42876.03 47831.37 2015-04-23 20:41:02.000 113 21202.07 69.83 42876.01 47831.38 2015-04-23 20:41:03.000 113 21202.05 69.84 42876.00 47831.39 2015-04-23 20:41:04.000 113 21202.03 69.86 42876.01 47831.40 2015-04-23 20:41:05.000 113 21202.04 69.86 42876.00 47831.39 2015-04-23 20:41:06.000 113 21202.03 69.89 42875.99 47831.39 2015-04-23 20:41:07.000 113 21202.02 69.91 42876.02 47831.38 2015-04-23 20:41:08.000 113 21202.06 69.93 42875.99 47831.39 2015-04-23 20:41:09.000 113 21202.04 69.94 42875.97 47831.39 2015-04-23 20:41:10.000 113 21202.05 69.95 42875.96 47831.38 2015-04-23 20:41:11.000 113 21202.00 69.94 42875.96 47831.40 2015-04-23 20:41:12.000 113 21202.01 69.91 42876.01 47831.40 2015-04-23 20:41:13.000 113 21202.03 69.91 42876.06 47831.40 2015-04-23 20:41:14.000 113 21202.05 69.90 42876.03 47831.41 2015-04-23 20:41:15.000 113 21202.04 69.90 42876.04 47831.44 2015-04-23 20:41:16.000 113 21202.09 69.84 42876.08 47831.44 2015-04-23 20:41:17.000 113 21202.10 69.81 42876.13 47831.47 2015-04-23 20:41:18.000 113 21202.09 69.78 42876.13 47831.51 2015-04-23 20:41:19.000 113 21202.14 69.74 42876.16 47831.53 2015-04-23 20:41:20.000 113 21202.18 69.72 42876.18 47831.58 2015-04-23 20:41:21.000 113 21202.18 69.71 42876.20 47831.62 2015-04-23 20:41:22.000 113 21202.17 69.68 42876.24 47831.63 2015-04-23 20:41:23.000 113 21202.16 69.66 42876.25 47831.66 2015-04-23 20:41:24.000 113 21202.17 69.63 42876.28 47831.67 2015-04-23 20:41:25.000 113 21202.15 69.64 42876.31 47831.71 2015-04-23 20:41:26.000 113 21202.13 69.65 42876.33 47831.74 2015-04-23 20:41:27.000 113 21202.14 69.65 42876.36 47831.73 2015-04-23 20:41:28.000 113 21202.14 69.69 42876.31 47831.75 2015-04-23 20:41:29.000 113 21202.15 69.69 42876.31 47831.74 2015-04-23 20:41:30.000 113 21202.15 69.67 42876.32 47831.76 2015-04-23 20:41:31.000 113 21202.13 69.72 42876.32 47831.79 2015-04-23 20:41:32.000 113 21202.13 69.74 42876.32 47831.73 2015-04-23 20:41:33.000 113 21202.10 69.77 42876.33 47831.74 2015-04-23 20:41:34.000 113 21202.09 69.77 42876.32 47831.71 2015-04-23 20:41:35.000 113 21202.07 69.77 42876.29 47831.70 2015-04-23 20:41:36.000 113 21202.04 69.78 42876.26 47831.67 2015-04-23 20:41:37.000 113 21202.02 69.79 42876.25 47831.66 2015-04-23 20:41:38.000 113 21202.02 69.79 42876.24 47831.64 2015-04-23 20:41:39.000 113 21201.97 69.78 42876.24 47831.61 2015-04-23 20:41:40.000 113 21201.99 69.78 42876.24 47831.59 2015-04-23 20:41:41.000 113 21201.96 69.78 42876.24 47831.59 2015-04-23 20:41:42.000 113 21201.97 69.77 42876.21 47831.58 2015-04-23 20:41:43.000 113 21201.97 69.78 42876.21 47831.56 2015-04-23 20:41:44.000 113 21201.96 69.80 42876.20 47831.55 2015-04-23 20:41:45.000 113 21201.95 69.82 42876.19 47831.57 2015-04-23 20:41:46.000 113 21201.95 69.83 42876.17 47831.54 2015-04-23 20:41:47.000 113 21201.95 69.83 42876.14 47831.54 2015-04-23 20:41:48.000 113 21201.93 69.82 42876.14 47831.51 2015-04-23 20:41:49.000 113 21201.97 69.83 42876.16 47831.50 2015-04-23 20:41:50.000 113 21202.00 69.79 42876.18 47831.56 2015-04-23 20:41:51.000 113 21202.02 69.77 42876.20 47831.56 2015-04-23 20:41:52.000 113 21202.03 69.78 42876.19 47831.57 2015-04-23 20:41:53.000 113 21202.03 69.79 42876.22 47831.58 2015-04-23 20:41:54.000 113 21201.99 69.80 42876.25 47831.57 2015-04-23 20:41:55.000 113 21201.95 69.81 42876.22 47831.57 2015-04-23 20:41:56.000 113 21201.94 69.82 42876.20 47831.57 2015-04-23 20:41:57.000 113 21201.95 69.84 42876.20 47831.58 2015-04-23 20:41:58.000 113 21201.93 69.89 42876.19 47831.56 2015-04-23 20:41:59.000 113 21201.92 69.94 42876.22 47831.53 2015-04-23 20:42:00.000 113 21201.90 69.97 42876.18 47831.50 2015-04-23 20:42:01.000 113 21201.88 70.00 42876.17 47831.48 2015-04-23 20:42:02.000 113 21201.86 70.02 42876.15 47831.47 2015-04-23 20:42:03.000 113 21201.86 70.04 42876.12 47831.43 2015-04-23 20:42:04.000 113 21201.86 70.07 42876.11 47831.42 2015-04-23 20:42:05.000 113 21201.85 70.11 42876.10 47831.39 2015-04-23 20:42:06.000 113 21201.85 70.14 42876.06 47831.38 2015-04-23 20:42:07.000 113 21201.87 70.16 42876.03 47831.33 2015-04-23 20:42:08.000 113 21201.84 70.18 42876.03 47831.33 2015-04-23 20:42:09.000 113 21201.84 70.17 42876.03 47831.35 2015-04-23 20:42:10.000 113 21201.83 70.18 42876.02 47831.31 2015-04-23 20:42:11.000 113 21201.84 70.21 42876.03 47831.32 2015-04-23 20:42:12.000 113 21201.88 70.22 42876.03 47831.33 2015-04-23 20:42:13.000 113 21201.87 70.21 42875.99 47831.30 2015-04-23 20:42:14.000 113 21201.88 70.21 42875.96 47831.31 2015-04-23 20:42:15.000 113 21201.90 70.22 42875.99 47831.30 2015-04-23 20:42:16.000 113 21201.88 70.22 42875.97 47831.30 2015-04-23 20:42:17.000 113 21201.88 70.22 42875.95 47831.29 2015-04-23 20:42:18.000 113 21201.89 70.23 42875.93 47831.29 2015-04-23 20:42:19.000 113 21201.92 70.24 42875.94 47831.29 2015-04-23 20:42:20.000 113 21201.89 70.26 42875.95 47831.29 2015-04-23 20:42:21.000 113 21201.90 70.29 42875.96 47831.28 2015-04-23 20:42:22.000 113 21201.90 70.32 42875.96 47831.30 2015-04-23 20:42:23.000 113 21201.90 70.32 42875.96 47831.28 2015-04-23 20:42:24.000 113 21201.90 70.37 42875.95 47831.28 2015-04-23 20:42:25.000 113 21201.89 70.39 42875.97 47831.28 2015-04-23 20:42:26.000 113 21201.89 70.40 42875.94 47831.27 2015-04-23 20:42:27.000 113 21201.88 70.43 42875.90 47831.26 2015-04-23 20:42:28.000 113 21201.86 70.47 42875.88 47831.24 2015-04-23 20:42:29.000 113 21201.84 70.49 42875.86 47831.20 2015-04-23 20:42:30.000 113 21201.83 70.51 42875.84 47831.18 2015-04-23 20:42:31.000 113 21201.78 70.52 42875.82 47831.16 2015-04-23 20:42:32.000 113 21201.75 70.57 42875.81 47831.15 2015-04-23 20:42:33.000 113 21201.74 70.59 42875.77 47831.10 2015-04-23 20:42:34.000 113 21201.70 70.62 42875.71 47831.07 2015-04-23 20:42:35.000 113 21201.66 70.66 42875.70 47831.03 2015-04-23 20:42:36.000 113 21201.64 70.66 42875.67 47830.97 2015-04-23 20:42:37.000 113 21201.67 70.69 42875.65 47830.98 2015-04-23 20:42:38.000 113 21201.69 70.71 42875.64 47830.95 2015-04-23 20:42:39.000 113 21201.67 70.70 42875.69 47830.93 2015-04-23 20:42:40.000 113 21201.68 70.71 42875.65 47830.93 2015-04-23 20:42:41.000 113 21201.70 70.70 42875.67 47830.96 2015-04-23 20:42:42.000 113 21201.70 70.72 42875.65 47830.93 2015-04-23 20:42:43.000 113 21201.71 70.73 42875.68 47830.94 2015-04-23 20:42:44.000 113 21201.67 70.78 42875.67 47830.93 2015-04-23 20:42:45.000 113 21201.63 70.89 42875.62 47830.89 2015-04-23 20:42:46.000 113 21201.60 70.96 42875.60 47830.87 2015-04-23 20:42:47.000 113 21201.58 71.00 42875.54 47830.79 2015-04-23 20:42:48.000 113 21201.58 71.02 42875.51 47830.77 2015-04-23 20:42:49.000 113 21201.55 71.03 42875.50 47830.75 2015-04-23 20:42:50.000 113 21201.57 71.04 42875.45 47830.75 2015-04-23 20:42:51.000 113 21201.56 71.07 42875.43 47830.68 2015-04-23 20:42:52.000 113 21201.55 71.10 42875.42 47830.68 2015-04-23 20:42:53.000 113 21201.51 71.14 42875.40 47830.68 2015-04-23 20:42:54.000 113 21201.51 71.15 42875.43 47830.68 2015-04-23 20:42:55.000 113 21201.48 71.16 42875.44 47830.64 2015-04-23 20:42:56.000 113 21201.47 71.22 42875.44 47830.63 2015-04-23 20:42:57.000 113 21201.46 71.28 42875.44 47830.62 2015-04-23 20:42:58.000 113 21201.43 71.32 42875.45 47830.61 2015-04-23 20:42:59.000 113 21201.39 71.34 42875.36 47830.58 2015-04-23 20:43:00.000 113 21201.36 71.37 42875.38 47830.57 2015-04-23 20:43:01.000 113 21201.33 71.42 42875.36 47830.56 2015-04-23 20:43:02.000 113 21201.32 71.46 42875.38 47830.52 2015-04-23 20:43:03.000 113 21201.30 71.49 42875.35 47830.50 2015-04-23 20:43:04.000 113 21201.23 71.54 42875.31 47830.48 2015-04-23 20:43:05.000 113 21201.17 71.56 42875.31 47830.43 2015-04-23 20:43:06.000 113 21201.13 71.59 42875.31 47830.38 2015-04-23 20:43:07.000 113 21201.12 71.62 42875.24 47830.32 2015-04-23 20:43:08.000 113 21201.08 71.62 42875.20 47830.30 2015-04-23 20:43:09.000 113 21201.05 71.62 42875.20 47830.24 2015-04-23 20:43:10.000 113 21201.05 71.60 42875.20 47830.20 2015-04-23 20:43:11.000 113 21201.00 71.62 42875.17 47830.17 2015-04-23 20:43:12.000 113 21201.00 71.61 42875.13 47830.17 2015-04-23 20:43:13.000 113 21201.02 71.57 42875.16 47830.18 2015-04-23 20:43:14.000 113 21201.07 71.49 42875.17 47830.19 2015-04-23 20:43:15.000 113 21201.09 71.43 42875.25 47830.24 2015-04-23 20:43:16.000 113 21201.15 71.36 42875.28 47830.27 2015-04-23 20:43:17.000 113 21201.17 71.30 42875.31 47830.33 2015-04-23 20:43:18.000 113 21201.17 71.32 42875.31 47830.39 2015-04-23 20:43:19.000 113 21201.11 71.41 42875.34 47830.41 2015-04-23 20:43:20.000 113 21201.09 71.46 42875.33 47830.40 2015-04-23 20:43:21.000 113 21201.09 71.45 42875.33 47830.34 2015-04-23 20:43:22.000 113 21201.13 71.48 42875.31 47830.36 2015-04-23 20:43:23.000 113 21201.11 71.53 42875.27 47830.32 2015-04-23 20:43:24.000 113 21201.10 71.53 42875.24 47830.30 2015-04-23 20:43:25.000 113 21201.12 71.50 42875.24 47830.30 2015-04-23 20:43:26.000 113 21201.16 71.47 42875.24 47830.31 2015-04-23 20:43:27.000 113 21201.18 71.46 42875.25 47830.32 2015-04-23 20:43:28.000 113 21201.14 71.45 42875.29 47830.34 2015-04-23 20:43:29.000 113 21201.15 71.45 42875.29 47830.36 2015-04-23 20:43:30.000 113 21201.17 71.44 42875.31 47830.38 2015-04-23 20:43:31.000 113 21201.16 71.46 42875.32 47830.38 2015-04-23 20:43:32.000 113 21201.16 71.45 42875.34 47830.42 2015-04-23 20:43:33.000 113 21201.17 71.45 42875.36 47830.41 2015-04-23 20:43:34.000 113 21201.20 71.40 42875.38 47830.46 2015-04-23 20:43:35.000 113 21201.23 71.37 42875.42 47830.48 2015-04-23 20:43:36.000 113 21201.25 71.37 42875.46 47830.53 2015-04-23 20:43:37.000 113 21201.25 71.36 42875.45 47830.54 2015-04-23 20:43:38.000 113 21201.27 71.35 42875.45 47830.58 2015-04-23 20:43:39.000 113 21201.28 71.34 42875.52 47830.60 2015-04-23 20:43:40.000 113 21201.30 71.33 42875.53 47830.63 2015-04-23 20:43:41.000 113 21201.32 71.32 42875.53 47830.64 2015-04-23 20:43:42.000 113 21201.31 71.35 42875.56 47830.68 2015-04-23 20:43:43.000 113 21201.31 71.36 42875.59 47830.70 2015-04-23 20:43:44.000 113 21201.37 71.36 42875.58 47830.71 2015-04-23 20:43:45.000 113 21201.38 71.37 42875.58 47830.75 2015-04-23 20:43:46.000 113 21201.38 71.37 42875.57 47830.73 2015-04-23 20:43:47.000 113 21201.38 71.37 42875.60 47830.74 2015-04-23 20:43:48.000 113 21201.38 71.39 42875.61 47830.75 2015-04-23 20:43:49.000 113 21201.38 71.39 42875.64 47830.78 2015-04-23 20:43:50.000 113 21201.37 71.42 42875.65 47830.77 2015-04-23 20:43:51.000 113 21201.37 71.43 42875.62 47830.78 2015-04-23 20:43:52.000 113 21201.35 71.45 42875.62 47830.79 2015-04-23 20:43:53.000 113 21201.34 71.50 42875.62 47830.78 2015-04-23 20:43:54.000 113 21201.32 71.57 42875.61 47830.76 2015-04-23 20:43:55.000 113 21201.30 71.62 42875.58 47830.74 2015-04-23 20:43:56.000 113 21201.29 71.66 42875.59 47830.67 2015-04-23 20:43:57.000 113 21201.31 71.69 42875.58 47830.72 2015-04-23 20:43:58.000 113 21201.32 71.69 42875.56 47830.70 2015-04-23 20:43:59.000 113 21201.31 71.72 42875.56 47830.68 2015-04-23 20:44:00.000 113 21201.26 71.72 42875.56 47830.70 2015-04-23 20:44:01.000 113 21201.25 71.73 42875.56 47830.70 2015-04-23 20:44:02.000 113 21201.26 71.71 42875.58 47830.68 2015-04-23 20:44:03.000 113 21201.22 71.72 42875.62 47830.70 2015-04-23 20:44:04.000 113 21201.24 71.73 42875.59 47830.70 2015-04-23 20:44:05.000 113 21201.24 71.73 42875.59 47830.70 2015-04-23 20:44:06.000 113 21201.25 71.75 42875.60 47830.70 2015-04-23 20:44:07.000 113 21201.28 71.78 42875.59 47830.72 2015-04-23 20:44:08.000 113 21201.28 71.81 42875.59 47830.69 2015-04-23 20:44:09.000 113 21201.26 71.86 42875.60 47830.69 2015-04-23 20:44:10.000 113 21201.27 71.87 42875.60 47830.71 2015-04-23 20:44:11.000 113 21201.30 71.90 42875.62 47830.74 2015-04-23 20:44:12.000 113 21201.28 71.91 42875.63 47830.78 2015-04-23 20:44:13.000 113 21201.28 71.91 42875.66 47830.77 2015-04-23 20:44:14.000 113 21201.27 71.92 42875.64 47830.77 2015-04-23 20:44:15.000 113 21201.27 71.91 42875.68 47830.77 2015-04-23 20:44:16.000 113 21201.25 71.94 42875.65 47830.77 2015-04-23 20:44:17.000 113 21201.29 71.98 42875.66 47830.80 2015-04-23 20:44:18.000 113 21201.31 71.98 42875.66 47830.78 2015-04-23 20:44:19.000 113 21201.30 72.00 42875.71 47830.79 2015-04-23 20:44:20.000 113 21201.27 72.02 42875.71 47830.81 2015-04-23 20:44:21.000 113 21201.28 72.05 42875.70 47830.80 2015-04-23 20:44:22.000 113 21201.32 72.04 42875.68 47830.82 2015-04-23 20:44:23.000 113 21201.31 72.05 42875.70 47830.84 2015-04-23 20:44:24.000 113 21201.32 72.08 42875.71 47830.84 2015-04-23 20:44:25.000 113 21201.30 72.07 42875.74 47830.84 2015-04-23 20:44:26.000 113 21201.31 72.05 42875.76 47830.84 2015-04-23 20:44:27.000 113 21201.31 72.07 42875.74 47830.85 2015-04-23 20:44:28.000 113 21201.30 72.09 42875.75 47830.87 2015-04-23 20:44:29.000 113 21201.30 72.09 42875.75 47830.82 2015-04-23 20:44:30.000 113 21201.30 72.13 42875.72 47830.85 2015-04-23 20:44:31.000 113 21201.28 72.13 42875.72 47830.82 2015-04-23 20:44:32.000 113 21201.29 72.14 42875.71 47830.82 2015-04-23 20:44:33.000 113 21201.30 72.14 42875.72 47830.81 2015-04-23 20:44:34.000 113 21201.30 72.16 42875.66 47830.80 2015-04-23 20:44:35.000 113 21201.30 72.16 42875.65 47830.82 2015-04-23 20:44:36.000 113 21201.33 72.17 42875.67 47830.83 2015-04-23 20:44:37.000 113 21201.34 72.20 42875.68 47830.80 2015-04-23 20:44:38.000 113 21201.30 72.22 42875.70 47830.84 2015-04-23 20:44:39.000 113 21201.33 72.24 42875.70 47830.82 2015-04-23 20:44:40.000 113 21201.34 72.24 42875.68 47830.82 2015-04-23 20:44:41.000 113 21201.33 72.24 42875.68 47830.83 2015-04-23 20:44:42.000 113 21201.31 72.27 42875.71 47830.81 2015-04-23 20:44:43.000 113 21201.33 72.29 42875.71 47830.83 2015-04-23 20:44:44.000 113 21201.36 72.30 42875.69 47830.83 2015-04-23 20:44:45.000 113 21201.30 72.35 42875.70 47830.82 2015-04-23 20:44:46.000 113 21201.27 72.38 42875.71 47830.80 2015-04-23 20:44:47.000 113 21201.29 72.40 42875.68 47830.78 2015-04-23 20:44:48.000 113 21201.29 72.43 42875.65 47830.77 2015-04-23 20:44:49.000 113 21201.31 72.43 42875.62 47830.77 2015-04-23 20:44:50.000 113 21201.30 72.46 42875.63 47830.77 2015-04-23 20:44:51.000 113 21201.32 72.47 42875.65 47830.78 2015-04-23 20:44:52.000 113 21201.34 72.49 42875.68 47830.79 2015-04-23 20:44:53.000 113 21201.34 72.48 42875.68 47830.80 2015-04-23 20:44:54.000 113 21201.33 72.51 42875.68 47830.80 2015-04-23 20:44:55.000 113 21201.31 72.53 42875.70 47830.81 2015-04-23 20:44:56.000 113 21201.31 72.53 42875.70 47830.82 2015-04-23 20:44:57.000 113 21201.31 72.50 42875.74 47830.83 2015-04-23 20:44:58.000 113 21201.34 72.47 42875.77 47830.83 2015-04-23 20:44:59.000 113 21201.33 72.45 42875.81 47830.89 2015-04-23 20:45:00.000 113 21201.33 72.46 42875.81 47830.91 2015-04-23 20:45:01.000 113 21201.32 72.48 42875.89 47830.94 2015-04-23 20:45:02.000 113 21201.33 72.51 42875.91 47830.97 2015-04-23 20:45:03.000 113 21201.32 72.54 42875.93 47830.97 2015-04-23 20:45:04.000 113 21201.31 72.59 42875.92 47831.00 2015-04-23 20:45:05.000 113 21201.30 72.61 42875.97 47830.99 2015-04-23 20:45:06.000 113 21201.27 72.62 42875.95 47831.00 2015-04-23 20:45:07.000 113 21201.25 72.63 42875.96 47831.03 2015-04-23 20:45:08.000 113 21201.28 72.63 42875.99 47831.01 2015-04-23 20:45:09.000 113 21201.28 72.67 42875.97 47831.04 2015-04-23 20:45:10.000 113 21201.26 72.68 42876.01 47831.05 2015-04-23 20:45:11.000 113 21201.26 72.69 42876.02 47831.07 2015-04-23 20:45:12.000 113 21201.27 72.70 42875.99 47831.05 2015-04-23 20:45:13.000 113 21201.27 72.74 42876.02 47831.07 2015-04-23 20:45:14.000 113 21201.26 72.76 42876.02 47831.08 2015-04-23 20:45:15.000 113 21201.26 72.78 42876.03 47831.06 2015-04-23 20:45:16.000 113 21201.27 72.78 42876.02 47831.05 2015-04-23 20:45:17.000 113 21201.28 72.81 42875.99 47831.07 2015-04-23 20:45:18.000 113 21201.27 72.83 42875.99 47831.07 2015-04-23 20:45:19.000 113 21201.28 72.84 42876.02 47831.07 2015-04-23 20:45:20.000 113 21201.27 72.89 42876.00 47831.08 2015-04-23 20:45:21.000 113 21201.29 72.93 42876.00 47831.06 2015-04-23 20:45:22.000 113 21201.29 72.97 42875.97 47831.06 2015-04-23 20:45:23.000 113 21201.27 72.99 42875.97 47831.04 2015-04-23 20:45:24.000 113 21201.28 73.02 42875.96 47831.03 2015-04-23 20:45:25.000 113 21201.26 73.06 42875.96 47831.04 2015-04-23 20:45:26.000 113 21201.27 73.07 42875.93 47831.05 2015-04-23 20:45:27.000 113 21201.27 73.10 42875.92 47831.01 2015-04-23 20:45:28.000 113 21201.24 73.13 42875.94 47831.00 2015-04-23 20:45:29.000 113 21201.25 73.14 42875.95 47830.99 2015-04-23 20:45:30.000 113 21201.23 73.15 42875.95 47830.99 2015-04-23 20:45:31.000 113 21201.20 73.17 42875.94 47831.00 2015-04-23 20:45:32.000 113 21201.20 73.19 42875.93 47830.95 2015-04-23 20:45:33.000 113 21201.18 73.19 42875.90 47830.95 2015-04-23 20:45:34.000 113 21201.18 73.22 42875.92 47830.93 2015-04-23 20:45:35.000 113 21201.19 73.24 42875.92 47830.93 2015-04-23 20:45:36.000 113 21201.17 73.26 42875.92 47830.90 2015-04-23 20:45:37.000 113 21201.16 73.27 42875.91 47830.92 2015-04-23 20:45:38.000 113 21201.15 73.27 42875.90 47830.87 2015-04-23 20:45:39.000 113 21201.16 73.29 42875.88 47830.90 2015-04-23 20:45:40.000 113 21201.16 73.31 42875.88 47830.89 2015-04-23 20:45:41.000 113 21201.12 73.32 42875.88 47830.89 2015-04-23 20:45:42.000 113 21201.14 73.34 42875.89 47830.87 2015-04-23 20:45:43.000 113 21201.15 73.33 42875.90 47830.88 2015-04-23 20:45:44.000 113 21201.13 73.34 42875.91 47830.87 2015-04-23 20:45:45.000 113 21201.12 73.37 42875.89 47830.89 2015-04-23 20:45:46.000 113 21201.14 73.40 42875.91 47830.87 2015-04-23 20:45:47.000 113 21201.11 73.41 42875.92 47830.87 2015-04-23 20:45:48.000 113 21201.11 73.43 42875.92 47830.86 2015-04-23 20:45:49.000 113 21201.11 73.46 42875.90 47830.86 2015-04-23 20:45:50.000 113 21201.07 73.53 42875.88 47830.84 2015-04-23 20:45:51.000 113 21201.05 73.56 42875.83 47830.84 2015-04-23 20:45:52.000 113 21201.04 73.59 42875.83 47830.82 2015-04-23 20:45:53.000 113 21201.04 73.63 42875.79 47830.78 2015-04-23 20:45:54.000 113 21201.01 73.70 42875.75 47830.78 2015-04-23 20:45:55.000 113 21201.01 73.74 42875.74 47830.73 2015-04-23 20:45:56.000 113 21200.99 73.77 42875.70 47830.70 2015-04-23 20:45:57.000 113 21200.98 73.78 42875.69 47830.67 2015-04-23 20:45:58.000 113 21200.99 73.80 42875.70 47830.67 2015-04-23 20:45:59.000 113 21201.00 73.83 42875.66 47830.64 2015-04-23 20:46:00.000 113 21201.00 73.82 42875.67 47830.68 2015-04-23 20:46:01.000 113 21200.99 73.85 42875.68 47830.65 2015-04-23 20:46:02.000 113 21201.02 73.88 42875.68 47830.65 2015-04-23 20:46:03.000 113 21201.02 73.90 42875.68 47830.62 2015-04-23 20:46:04.000 113 21201.02 73.93 42875.66 47830.63 2015-04-23 20:46:05.000 113 21201.00 73.97 42875.66 47830.60 2015-04-23 20:46:06.000 113 21201.00 74.01 42875.64 47830.61 2015-04-23 20:46:07.000 113 21200.97 74.07 42875.65 47830.56 2015-04-23 20:46:08.000 113 21200.94 74.13 42875.56 47830.55 2015-04-23 20:46:09.000 113 21200.90 74.20 42875.51 47830.50 2015-04-23 20:46:10.000 113 21200.90 74.25 42875.49 47830.43 2015-04-23 20:46:11.000 113 21200.88 74.28 42875.45 47830.39 2015-04-23 20:46:12.000 113 21200.85 74.33 42875.43 47830.37 2015-04-23 20:46:13.000 113 21200.84 74.40 42875.36 47830.33 2015-04-23 20:46:14.000 113 21200.86 74.40 42875.34 47830.26 2015-04-23 20:46:15.000 113 21200.89 74.36 42875.31 47830.26 2015-04-23 20:46:16.000 113 21200.89 74.41 42875.28 47830.22 2015-04-23 20:46:17.000 113 21200.86 74.40 42875.29 47830.23 2015-04-23 20:46:18.000 113 21200.84 74.42 42875.24 47830.23 2015-04-23 20:46:19.000 113 21200.86 74.45 42875.20 47830.19 2015-04-23 20:46:20.000 113 21200.87 74.45 42875.16 47830.17 2015-04-23 20:46:21.000 113 21200.86 74.42 42875.16 47830.12 2015-04-23 20:46:22.000 113 21200.91 74.41 42875.15 47830.13 2015-04-23 20:46:23.000 113 21200.96 74.40 42875.14 47830.13 2015-04-23 20:46:24.000 113 21200.93 74.36 42875.17 47830.14 2015-04-23 20:46:25.000 113 21200.94 74.33 42875.17 47830.18 2015-04-23 20:46:26.000 113 21200.99 74.30 42875.17 47830.20 2015-04-23 20:46:27.000 113 21201.01 74.31 42875.19 47830.23 2015-04-23 20:46:28.000 113 21201.02 74.32 42875.19 47830.24 2015-04-23 20:46:29.000 113 21201.04 74.33 42875.18 47830.25 2015-04-23 20:46:30.000 113 21201.04 74.34 42875.21 47830.25 2015-04-23 20:46:31.000 113 21201.07 74.35 42875.19 47830.25 2015-04-23 20:46:32.000 113 21201.12 74.29 42875.16 47830.27 2015-04-23 20:46:33.000 113 21201.20 74.22 42875.16 47830.28 2015-04-23 20:46:34.000 113 21201.23 74.16 42875.24 47830.33 2015-04-23 20:46:35.000 113 21201.23 74.15 42875.32 47830.39 2015-04-23 20:46:36.000 113 21201.25 74.17 42875.36 47830.43 2015-04-23 20:46:37.000 113 21201.22 74.22 42875.38 47830.47 2015-04-23 20:46:38.000 113 21201.19 74.29 42875.36 47830.47 2015-04-23 20:46:39.000 113 21201.19 74.34 42875.35 47830.46 2015-04-23 20:46:40.000 113 21201.18 74.33 42875.38 47830.44 2015-04-23 20:46:41.000 113 21201.17 74.34 42875.38 47830.45 2015-04-23 20:46:42.000 113 21201.12 74.43 42875.38 47830.46 2015-04-23 20:46:43.000 113 21201.08 74.47 42875.38 47830.44 2015-04-23 20:46:44.000 113 21201.09 74.48 42875.33 47830.43 2015-04-23 20:46:45.000 113 21201.12 74.45 42875.35 47830.40 2015-04-23 20:46:46.000 113 21201.13 74.39 42875.38 47830.43 2015-04-23 20:46:47.000 113 21201.11 74.38 42875.42 47830.46 2015-04-23 20:46:48.000 113 21201.16 74.37 42875.46 47830.46 2015-04-23 20:46:49.000 113 21201.15 74.38 42875.46 47830.51 2015-04-23 20:46:50.000 113 21201.13 74.40 42875.49 47830.51 2015-04-23 20:46:51.000 113 21201.11 74.39 42875.49 47830.53 2015-04-23 20:46:52.000 113 21201.13 74.39 42875.49 47830.52 2015-04-23 20:46:53.000 113 21201.15 74.39 42875.51 47830.54 2015-04-23 20:46:54.000 113 21201.14 74.41 42875.51 47830.56 2015-04-23 20:46:55.000 113 21201.18 74.40 42875.52 47830.56 2015-04-23 20:46:56.000 113 21201.17 74.39 42875.51 47830.56 2015-04-23 20:46:57.000 113 21201.16 74.38 42875.57 47830.58 2015-04-23 20:46:58.000 113 21201.16 74.36 42875.56 47830.61 2015-04-23 20:46:59.000 113 21201.17 74.34 42875.58 47830.60 2015-04-23 20:47:00.000 113 21201.18 74.33 42875.58 47830.64 2015-04-23 20:47:01.000 113 21201.20 74.32 42875.57 47830.66 2015-04-23 20:47:02.000 113 21201.19 74.31 42875.65 47830.66 2015-04-23 20:47:03.000 113 21201.18 74.32 42875.65 47830.69 2015-04-23 20:47:04.000 113 21201.15 74.33 42875.66 47830.71 2015-04-23 20:47:05.000 113 21201.16 74.33 42875.67 47830.71 2015-04-23 20:47:06.000 113 21201.14 74.35 42875.68 47830.71 2015-04-23 20:47:07.000 113 21201.12 74.38 42875.67 47830.72 2015-04-23 20:47:08.000 113 21201.14 74.37 42875.68 47830.73 2015-04-23 20:47:09.000 113 21201.15 74.39 42875.64 47830.70 2015-04-23 20:47:10.000 113 21201.15 74.41 42875.62 47830.69 2015-04-23 20:47:11.000 113 21201.15 74.42 42875.61 47830.70 2015-04-23 20:47:12.000 113 21201.16 74.43 42875.65 47830.66 2015-04-23 20:47:13.000 113 21201.17 74.44 42875.62 47830.68 2015-04-23 20:47:14.000 113 21201.15 74.43 42875.61 47830.68 2015-04-23 20:47:15.000 113 21201.15 74.44 42875.62 47830.67 2015-04-23 20:47:16.000 113 21201.15 74.44 42875.63 47830.68 2015-04-23 20:47:17.000 113 21201.17 74.41 42875.64 47830.67 2015-04-23 20:47:18.000 113 21201.18 74.40 42875.68 47830.69 2015-04-23 20:47:19.000 113 21201.20 74.37 42875.69 47830.68 2015-04-23 20:47:20.000 113 21201.19 74.36 42875.71 47830.73 2015-04-23 20:47:21.000 113 21201.18 74.36 42875.69 47830.74 2015-04-23 20:47:22.000 113 21201.19 74.39 42875.71 47830.75 2015-04-23 20:47:23.000 113 21201.20 74.40 42875.74 47830.76 2015-04-23 20:47:24.000 113 21201.18 74.46 42875.71 47830.77 2015-04-23 20:47:25.000 113 21201.16 74.48 42875.69 47830.74 2015-04-23 20:47:26.000 113 21201.17 74.52 42875.69 47830.74 2015-04-23 20:47:27.000 113 21201.15 74.56 42875.70 47830.73 2015-04-23 20:47:28.000 113 21201.12 74.58 42875.70 47830.72 2015-04-23 20:47:29.000 113 21201.07 74.62 42875.69 47830.69 2015-04-23 20:47:30.000 113 21201.05 74.67 42875.69 47830.65 2015-04-23 20:47:31.000 113 21201.02 74.73 42875.65 47830.62 2015-04-23 20:47:32.000 113 21201.01 74.79 42875.59 47830.60 2015-04-23 20:47:33.000 113 21200.95 74.82 42875.57 47830.58 2015-04-23 20:47:34.000 113 21200.94 74.82 42875.56 47830.53 2015-04-23 20:47:35.000 113 21200.94 74.80 42875.56 47830.52 2015-04-23 20:47:36.000 113 21200.96 74.80 42875.56 47830.51 2015-04-23 20:47:37.000 113 21200.98 74.80 42875.59 47830.54 2015-04-23 20:47:38.000 113 21200.99 74.82 42875.60 47830.55 2015-04-23 20:47:39.000 113 21200.97 74.83 42875.57 47830.53 2015-04-23 20:47:40.000 113 21200.97 74.85 42875.56 47830.56 2015-04-23 20:47:41.000 113 21200.98 74.85 42875.53 47830.54 2015-04-23 20:47:42.000 113 21200.97 74.87 42875.53 47830.53 2015-04-23 20:47:43.000 113 21200.98 74.83 42875.56 47830.54 2015-04-23 20:47:44.000 113 21200.99 74.78 42875.59 47830.53 2015-04-23 20:47:45.000 113 21201.02 74.72 42875.63 47830.54 2015-04-23 20:47:46.000 113 21201.00 74.70 42875.64 47830.60 2015-04-23 20:47:47.000 113 21201.00 74.66 42875.64 47830.60 2015-04-23 20:47:48.000 113 21200.98 74.67 42875.66 47830.60 2015-04-23 20:47:49.000 113 21200.96 74.67 42875.67 47830.61 2015-04-23 20:47:50.000 113 21200.91 74.68 42875.65 47830.62 2015-04-23 20:47:51.000 113 21200.91 74.69 42875.64 47830.61 2015-04-23 20:47:52.000 113 21200.88 74.67 42875.66 47830.62 2015-04-23 20:47:53.000 113 21200.87 74.68 42875.67 47830.59 2015-04-23 20:47:54.000 113 21200.83 74.69 42875.66 47830.56 2015-04-23 20:47:55.000 113 21200.80 74.68 42875.66 47830.56 2015-04-23 20:47:56.000 113 21200.79 74.66 42875.63 47830.54 2015-04-23 20:47:57.000 113 21200.77 74.62 42875.66 47830.55 2015-04-23 20:47:58.000 113 21200.80 74.59 42875.63 47830.54 2015-04-23 20:47:59.000 113 21200.78 74.57 42875.68 47830.55 2015-04-23 20:48:00.000 113 21200.79 74.50 42875.74 47830.58 2015-04-23 20:48:01.000 113 21200.82 74.46 42875.74 47830.62 2015-04-23 20:48:02.000 113 21200.83 74.42 42875.75 47830.63 2015-04-23 20:48:03.000 113 21200.82 74.39 42875.78 47830.65 2015-04-23 20:48:04.000 113 21200.85 74.34 42875.84 47830.68 2015-04-23 20:48:05.000 113 21200.86 74.33 42875.88 47830.73 2015-04-23 20:48:06.000 113 21200.88 74.30 42875.90 47830.76 2015-04-23 20:48:07.000 113 21200.89 74.27 42875.90 47830.76 2015-04-23 20:48:08.000 113 21200.90 74.24 42875.93 47830.81 2015-04-23 20:48:09.000 113 21200.90 74.22 42875.95 47830.83 2015-04-23 20:48:10.000 113 21200.89 74.21 42875.97 47830.84 2015-04-23 20:48:11.000 113 21200.88 74.21 42875.99 47830.86 2015-04-23 20:48:12.000 113 21200.88 74.20 42875.96 47830.87 2015-04-23 20:48:13.000 113 21200.91 74.16 42875.99 47830.87 2015-04-23 20:48:14.000 113 21200.90 74.17 42875.99 47830.89 2015-04-23 20:48:15.000 113 21200.90 74.15 42876.02 47830.90 2015-04-23 20:48:16.000 113 21200.90 74.15 42876.01 47830.89 2015-04-23 20:48:17.000 113 21200.89 74.11 42876.06 47830.90 2015-04-23 20:48:18.000 113 21200.90 74.07 42876.03 47830.92 2015-04-23 20:48:19.000 113 21200.93 74.04 42876.06 47830.93 2015-04-23 20:48:20.000 113 21200.95 74.02 42876.07 47830.94 2015-04-23 20:48:21.000 113 21200.94 74.01 42876.07 47830.96 2015-04-23 20:48:22.000 113 21200.97 73.97 42876.07 47830.95 2015-04-23 20:48:23.000 113 21200.95 73.95 42876.10 47830.96 2015-04-23 20:48:24.000 113 21200.92 73.93 42876.08 47830.97 2015-04-23 20:48:25.000 113 21200.91 73.95 42876.06 47830.96 2015-04-23 20:48:26.000 113 21200.92 73.95 42876.06 47830.97 2015-04-23 20:48:27.000 113 21200.92 73.95 42876.09 47830.94 2015-04-23 20:48:28.000 113 21200.91 73.94 42876.07 47830.94 2015-04-23 20:48:29.000 113 21200.91 73.93 42876.03 47830.92 2015-04-23 20:48:30.000 113 21200.94 73.94 42876.02 47830.90 2015-04-23 20:48:31.000 113 21200.93 73.91 42875.99 47830.91 2015-04-23 20:48:32.000 113 21200.93 73.92 42875.97 47830.88 2015-04-23 20:48:33.000 113 21200.93 73.96 42875.97 47830.87 2015-04-23 20:48:34.000 113 21200.90 73.98 42875.96 47830.87 2015-04-23 20:48:35.000 113 21200.88 73.96 42875.93 47830.84 2015-04-23 20:48:36.000 113 21200.87 73.97 42875.92 47830.83 2015-04-23 20:48:37.000 113 21200.87 73.95 42875.90 47830.83 2015-04-23 20:48:38.000 113 21200.87 73.93 42875.92 47830.80 2015-04-23 20:48:39.000 113 21200.85 73.92 42875.93 47830.78 2015-04-23 20:48:40.000 113 21200.87 73.92 42875.93 47830.80 2015-04-23 20:48:41.000 113 21200.86 73.92 42875.92 47830.79 2015-04-23 20:48:42.000 113 21200.89 73.91 42875.90 47830.80 2015-04-23 20:48:43.000 113 21200.90 73.89 42875.93 47830.81 2015-04-23 20:48:44.000 113 21200.90 73.89 42875.89 47830.80 2015-04-23 20:48:45.000 113 21200.87 73.91 42875.86 47830.80 2015-04-23 20:48:46.000 113 21200.87 73.91 42875.88 47830.79 2015-04-23 20:48:47.000 113 21200.89 73.90 42875.90 47830.80 2015-04-23 20:48:48.000 113 21200.89 73.90 42875.93 47830.78 2015-04-23 20:48:49.000 113 21200.87 73.91 42875.93 47830.79 2015-04-23 20:48:50.000 113 21200.85 73.91 42875.90 47830.78 2015-04-23 20:48:51.000 113 21200.85 73.88 42875.92 47830.78 2015-04-23 20:48:52.000 113 21200.84 73.85 42875.94 47830.77 2015-04-23 20:48:53.000 113 21200.79 73.84 42875.96 47830.77 2015-04-23 20:48:54.000 113 21200.76 73.80 42875.94 47830.78 2015-04-23 20:48:55.000 113 21200.77 73.78 42875.92 47830.80 2015-04-23 20:48:56.000 113 21200.78 73.78 42875.93 47830.80 2015-04-23 20:48:57.000 113 21200.74 73.79 42875.93 47830.77 2015-04-23 20:48:58.000 113 21200.69 73.78 42875.89 47830.77 2015-04-23 20:48:59.000 113 21200.63 73.76 42875.89 47830.73 2015-04-23 20:49:00.000 113 21200.62 73.74 42875.88 47830.70 2015-04-23 20:49:01.000 113 21200.59 73.73 42875.90 47830.65 2015-04-23 20:49:02.000 113 21200.55 73.73 42875.88 47830.65 2015-04-23 20:49:03.000 113 21200.53 73.75 42875.86 47830.62 2015-04-23 20:49:04.000 113 21200.52 73.78 42875.81 47830.58 2015-04-23 20:49:05.000 113 21200.49 73.79 42875.76 47830.54 2015-04-23 20:49:06.000 113 21200.45 73.76 42875.75 47830.53 2015-04-23 20:49:07.000 113 21200.44 73.78 42875.75 47830.47 2015-04-23 20:49:08.000 113 21200.43 73.79 42875.74 47830.46 2015-04-23 20:49:09.000 113 21200.39 73.78 42875.74 47830.45 2015-04-23 20:49:10.000 113 21200.38 73.74 42875.74 47830.45 2015-04-23 20:49:11.000 113 21200.33 73.74 42875.74 47830.40 2015-04-23 20:49:12.000 113 21200.27 73.72 42875.70 47830.38 2015-04-23 20:49:13.000 113 21200.23 73.73 42875.71 47830.38 2015-04-23 20:49:14.000 113 21200.14 73.79 42875.67 47830.33 2015-04-23 20:49:15.000 113 21200.03 73.80 42875.56 47830.23 2015-04-23 20:49:16.000 113 21199.95 73.79 42875.49 47830.13 2015-04-23 20:49:17.000 113 21199.90 73.78 42875.47 47830.04 2015-04-23 20:49:18.000 113 21199.82 73.80 42875.43 47829.95 2015-04-23 20:49:19.000 113 21199.79 73.81 42875.39 47829.87 2015-04-23 20:49:20.000 113 21199.76 73.80 42875.34 47829.85 2015-04-23 20:49:21.000 113 21199.70 73.80 42875.33 47829.77 2015-04-23 20:49:22.000 113 21199.65 73.83 42875.32 47829.73 2015-04-23 20:49:23.000 113 21199.63 73.88 42875.25 47829.68 2015-04-23 20:49:24.000 113 21199.61 73.94 42875.20 47829.64 2015-04-23 20:49:25.000 113 21199.55 74.00 42875.16 47829.59 2015-04-23 20:49:26.000 113 21199.47 74.09 42875.12 47829.53 2015-04-23 20:49:27.000 113 21199.47 74.14 42875.03 47829.46 2015-04-23 20:49:28.000 113 21199.45 74.21 42874.96 47829.38 2015-04-23 20:49:29.000 113 21199.41 74.27 42874.92 47829.34 2015-04-23 20:49:30.000 113 21199.40 74.34 42874.86 47829.26 2015-04-23 20:49:31.000 113 21199.38 74.34 42874.81 47829.19 2015-04-23 20:49:32.000 113 21199.40 74.36 42874.78 47829.15 2015-04-23 20:49:33.000 113 21199.41 74.33 42874.78 47829.13 2015-04-23 20:49:34.000 113 21199.42 74.30 42874.77 47829.14 2015-04-23 20:49:35.000 113 21199.43 74.28 42874.75 47829.13 2015-04-23 20:49:36.000 113 21199.45 74.26 42874.77 47829.14 2015-04-23 20:49:37.000 113 21199.44 74.28 42874.79 47829.15 2015-04-23 20:49:38.000 113 21199.45 74.29 42874.81 47829.15 2015-04-23 20:49:39.000 113 21199.41 74.25 42874.81 47829.13 2015-04-23 20:49:40.000 113 21199.43 74.21 42874.81 47829.15 2015-04-23 20:49:41.000 113 21199.42 74.16 42874.81 47829.14 2015-04-23 20:49:42.000 113 21199.43 74.12 42874.84 47829.16 2015-04-23 20:49:43.000 113 21199.49 74.02 42874.86 47829.20 2015-04-23 20:49:44.000 113 21199.51 73.90 42874.94 47829.27 2015-04-23 20:49:45.000 113 21199.53 73.85 42875.01 47829.33 2015-04-23 20:49:46.000 113 21199.56 73.81 42875.10 47829.42 2015-04-23 20:49:47.000 113 21199.59 73.77 42875.15 47829.49 2015-04-23 20:49:48.000 113 21199.59 73.75 42875.21 47829.55 2015-04-23 20:49:49.000 113 21199.59 73.76 42875.25 47829.59 2015-04-23 20:49:50.000 113 21199.59 73.79 42875.24 47829.61 2015-04-23 20:49:51.000 113 21199.55 73.86 42875.25 47829.62 2015-04-23 20:49:52.000 113 21199.56 73.89 42875.28 47829.63 2015-04-23 20:49:53.000 113 21199.56 73.92 42875.31 47829.65 2015-04-23 20:49:54.000 113 21199.56 73.94 42875.32 47829.67 2015-04-23 20:49:55.000 113 21199.56 73.95 42875.34 47829.66 2015-04-23 20:49:56.000 113 21199.52 73.97 42875.32 47829.69 2015-04-23 20:49:57.000 113 21199.51 74.01 42875.33 47829.69 2015-04-23 20:49:58.000 113 21199.50 74.02 42875.36 47829.66 2015-04-23 20:49:59.000 113 21199.49 73.99 42875.34 47829.66 2015-04-23 20:50:00.000 113 21199.52 73.98 42875.35 47829.66 2015-04-23 20:50:01.000 113 21199.49 73.99 42875.43 47829.65 2015-04-23 20:50:02.000 113 21199.48 73.97 42875.40 47829.66 2015-04-23 20:50:03.000 113 21199.48 73.95 42875.36 47829.66 2015-04-23 20:50:04.000 113 21199.46 73.92 42875.39 47829.67 2015-04-23 20:50:05.000 113 21199.44 73.87 42875.41 47829.64 2015-04-23 20:50:06.000 113 21199.41 73.84 42875.39 47829.66 2015-04-23 20:50:07.000 113 21199.37 73.81 42875.42 47829.66 2015-04-23 20:50:08.000 113 21199.35 73.79 42875.42 47829.67 2015-04-23 20:50:09.000 113 21199.33 73.74 42875.41 47829.66 2015-04-23 20:50:10.000 113 21199.33 73.72 42875.46 47829.65 2015-04-23 20:50:11.000 113 21199.31 73.72 42875.46 47829.66 2015-04-23 20:50:12.000 113 21199.25 73.69 42875.49 47829.67 2015-04-23 20:50:13.000 113 21199.24 73.66 42875.47 47829.64 2015-04-23 20:50:14.000 113 21199.23 73.65 42875.49 47829.66 2015-04-23 20:50:15.000 113 21199.24 73.65 42875.49 47829.67 2015-04-23 20:50:16.000 113 21199.22 73.64 42875.47 47829.69 2015-04-23 20:50:17.000 113 21199.23 73.65 42875.49 47829.67 2015-04-23 20:50:18.000 113 21199.21 73.63 42875.47 47829.67 2015-04-23 20:50:19.000 113 21199.16 73.57 42875.49 47829.66 2015-04-23 20:50:20.000 113 21199.11 73.47 42875.50 47829.66 2015-04-23 20:50:21.000 113 21199.08 73.42 42875.51 47829.65 2015-04-23 20:50:22.000 113 21199.07 73.38 42875.52 47829.64 2015-04-23 20:50:23.000 113 21199.03 73.31 42875.56 47829.65 2015-04-23 20:50:24.000 113 21199.00 73.27 42875.54 47829.66 2015-04-23 20:50:25.000 113 21198.99 73.29 42875.56 47829.64 2015-04-23 20:50:26.000 113 21198.96 73.25 42875.52 47829.63 2015-04-23 20:50:27.000 113 21198.95 73.22 42875.53 47829.63 2015-04-23 20:50:28.000 113 21198.94 73.20 42875.54 47829.62 2015-04-23 20:50:29.000 113 21198.92 73.17 42875.53 47829.61 2015-04-23 20:50:30.000 113 21198.91 73.17 42875.56 47829.59 2015-04-23 20:50:31.000 113 21198.87 73.20 42875.56 47829.60 2015-04-23 20:50:32.000 113 21198.82 73.24 42875.54 47829.58 2015-04-23 20:50:33.000 113 21198.81 73.25 42875.54 47829.56 2015-04-23 20:50:34.000 113 21198.80 73.25 42875.56 47829.54 2015-04-23 20:50:35.000 113 21198.77 73.25 42875.53 47829.53 2015-04-23 20:50:36.000 113 21198.75 73.25 42875.52 47829.49 2015-04-23 20:50:37.000 113 21198.73 73.24 42875.50 47829.50 2015-04-23 20:50:38.000 113 21198.73 73.24 42875.52 47829.48 2015-04-23 20:50:39.000 113 21198.72 73.25 42875.49 47829.50 2015-04-23 20:50:40.000 113 21198.72 73.26 42875.49 47829.49 2015-04-23 20:50:41.000 113 21198.71 73.26 42875.49 47829.49 2015-04-23 20:50:42.000 113 21198.75 73.24 42875.50 47829.48 2015-04-23 20:50:43.000 113 21198.75 73.23 42875.50 47829.49 2015-04-23 20:50:44.000 113 21198.73 73.22 42875.51 47829.48 2015-04-23 20:50:45.000 113 21198.75 73.18 42875.51 47829.52 2015-04-23 20:50:46.000 113 21198.71 73.16 42875.58 47829.49 2015-04-23 20:50:47.000 113 21198.70 73.15 42875.54 47829.52 2015-04-23 20:50:48.000 113 21198.71 73.15 42875.54 47829.52 2015-04-23 20:50:49.000 113 21198.69 73.19 42875.56 47829.52 2015-04-23 20:50:50.000 113 21198.68 73.19 42875.56 47829.51 2015-04-23 20:50:51.000 113 21198.64 73.21 42875.56 47829.49 2015-04-23 20:50:52.000 113 21198.62 73.23 42875.52 47829.47 2015-04-23 20:50:53.000 113 21198.63 73.26 42875.54 47829.48 2015-04-23 20:50:54.000 113 21198.61 73.25 42875.56 47829.47 2015-04-23 20:50:55.000 113 21198.57 73.28 42875.57 47829.49 2015-04-23 20:50:56.000 113 21198.57 73.29 42875.56 47829.48 2015-04-23 20:50:57.000 113 21198.59 73.27 42875.59 47829.48 2015-04-23 20:50:58.000 113 21198.62 73.25 42875.57 47829.52 2015-04-23 20:50:59.000 113 21198.60 73.24 42875.59 47829.51 2015-04-23 20:51:00.000 113 21198.55 73.23 42875.63 47829.51 2015-04-23 20:51:01.000 113 21198.53 73.23 42875.63 47829.52 2015-04-23 20:51:02.000 113 21198.55 73.23 42875.65 47829.54 2015-04-23 20:51:03.000 113 21198.54 73.21 42875.65 47829.52 2015-04-23 20:51:04.000 113 21198.56 73.20 42875.66 47829.55 2015-04-23 20:51:05.000 113 21198.56 73.19 42875.68 47829.55 2015-04-23 20:51:06.000 113 21198.56 73.19 42875.70 47829.57 2015-04-23 20:51:07.000 113 21198.55 73.19 42875.71 47829.59 2015-04-23 20:51:08.000 113 21198.56 73.16 42875.74 47829.59 2015-04-23 20:51:09.000 113 21198.54 73.13 42875.74 47829.59 2015-04-23 20:51:10.000 113 21198.56 73.10 42875.76 47829.64 2015-04-23 20:51:11.000 113 21198.56 73.08 42875.76 47829.64 2015-04-23 20:51:12.000 113 21198.58 73.08 42875.77 47829.65 2015-04-23 20:51:13.000 113 21198.54 73.07 42875.79 47829.68 2015-04-23 20:51:14.000 113 21198.54 73.05 42875.79 47829.67 2015-04-23 20:51:15.000 113 21198.54 73.03 42875.82 47829.66 2015-04-23 20:51:16.000 113 21198.54 73.03 42875.84 47829.67 2015-04-23 20:51:17.000 113 21198.52 73.06 42875.81 47829.69 2015-04-23 20:51:18.000 113 21198.52 73.05 42875.82 47829.68 2015-04-23 20:51:19.000 113 21198.51 73.06 42875.82 47829.70 2015-04-23 20:51:20.000 113 21198.51 73.09 42875.86 47829.70 2015-04-23 20:51:21.000 113 21198.51 73.10 42875.86 47829.71 2015-04-23 20:51:22.000 113 21198.51 73.10 42875.88 47829.69 2015-04-23 20:51:23.000 113 21198.50 73.10 42875.83 47829.70 2015-04-23 20:51:24.000 113 21198.46 73.13 42875.84 47829.69 2015-04-23 20:51:25.000 113 21198.44 73.13 42875.82 47829.66 2015-04-23 20:51:26.000 113 21198.42 73.14 42875.83 47829.67 2015-04-23 20:51:27.000 113 21198.42 73.15 42875.84 47829.64 2015-04-23 20:51:28.000 113 21198.43 73.16 42875.81 47829.63 2015-04-23 20:51:29.000 113 21198.42 73.16 42875.78 47829.64 2015-04-23 20:51:30.000 113 21198.43 73.16 42875.82 47829.63 2015-04-23 20:51:31.000 113 21198.44 73.12 42875.81 47829.61 2015-04-23 20:51:32.000 113 21198.44 73.14 42875.82 47829.63 2015-04-23 20:51:33.000 113 21198.42 73.16 42875.81 47829.63 2015-04-23 20:51:34.000 113 21198.41 73.16 42875.81 47829.61 2015-04-23 20:51:35.000 113 21198.41 73.15 42875.78 47829.62 2015-04-23 20:51:36.000 113 21198.43 73.15 42875.81 47829.62 2015-04-23 20:51:37.000 113 21198.40 73.15 42875.78 47829.63 2015-04-23 20:51:38.000 113 21198.39 73.14 42875.77 47829.63 2015-04-23 20:51:39.000 113 21198.40 73.14 42875.79 47829.62 2015-04-23 20:51:40.000 113 21198.37 73.17 42875.81 47829.61 2015-04-23 20:51:41.000 113 21198.36 73.19 42875.81 47829.58 2015-04-23 20:51:42.000 113 21198.35 73.19 42875.77 47829.55 2015-04-23 20:51:43.000 113 21198.33 73.21 42875.76 47829.53 2015-04-23 20:51:44.000 113 21198.28 73.22 42875.77 47829.52 2015-04-23 20:51:45.000 113 21198.23 73.27 42875.72 47829.48 2015-04-23 20:51:46.000 113 21198.23 73.24 42875.70 47829.46 2015-04-23 20:51:47.000 113 21198.20 73.22 42875.68 47829.41 2015-04-23 20:51:48.000 113 21198.20 73.19 42875.68 47829.42 2015-04-23 20:51:49.000 113 21198.18 73.18 42875.68 47829.42 2015-04-23 20:51:50.000 113 21198.15 73.17 42875.67 47829.39 2015-04-23 20:51:51.000 113 21198.14 73.19 42875.66 47829.38 2015-04-23 20:51:52.000 113 21198.15 73.20 42875.61 47829.35 2015-04-23 20:51:53.000 113 21198.14 73.20 42875.59 47829.33 2015-04-23 20:51:54.000 113 21198.15 73.22 42875.58 47829.29 2015-04-23 20:51:55.000 113 21198.14 73.19 42875.56 47829.31 2015-04-23 20:51:56.000 113 21198.14 73.14 42875.54 47829.26 2015-04-23 20:51:57.000 113 21198.13 73.12 42875.54 47829.24 2015-04-23 20:51:58.000 113 21198.15 73.11 42875.56 47829.26 2015-04-23 20:51:59.000 113 21198.16 73.06 42875.54 47829.27 2015-04-23 20:52:00.000 113 21198.16 73.03 42875.54 47829.28 2015-04-23 20:52:01.000 113 21198.16 73.01 42875.58 47829.27 2015-04-23 20:52:02.000 113 21198.19 73.01 42875.59 47829.28 2015-04-23 20:52:03.000 113 21198.20 72.98 42875.59 47829.29 2015-04-23 20:52:04.000 113 21198.21 72.97 42875.64 47829.32 2015-04-23 20:52:05.000 113 21198.24 72.96 42875.65 47829.34 2015-04-23 20:52:06.000 113 21198.23 72.97 42875.64 47829.34 2015-04-23 20:52:07.000 113 21198.22 72.96 42875.63 47829.33 2015-04-23 20:52:08.000 113 21198.19 72.99 42875.58 47829.32 2015-04-23 20:52:09.000 113 21198.20 73.03 42875.59 47829.32 2015-04-23 20:52:10.000 113 21198.24 73.04 42875.59 47829.31 2015-04-23 20:52:11.000 113 21198.22 73.02 42875.58 47829.28 2015-04-23 20:52:12.000 113 21198.18 73.11 42875.54 47829.26 2015-04-23 20:52:13.000 113 21198.16 73.23 42875.49 47829.21 2015-04-23 20:52:14.000 113 21198.13 73.29 42875.43 47829.16 2015-04-23 20:52:15.000 113 21198.14 73.35 42875.33 47829.09 2015-04-23 20:52:16.000 113 21198.15 73.40 42875.24 47829.03 2015-04-23 20:52:17.000 113 21198.19 73.39 42875.18 47828.96 2015-04-23 20:52:18.000 113 21198.23 73.34 42875.19 47828.93 2015-04-23 20:52:19.000 113 21198.28 73.26 42875.15 47828.90 2015-04-23 20:52:20.000 113 21198.31 73.20 42875.19 47828.94 2015-04-23 20:52:21.000 113 21198.33 73.12 42875.24 47828.99 2015-04-23 20:52:22.000 113 21198.34 73.07 42875.25 47829.04 2015-04-23 20:52:23.000 113 21198.32 73.04 42875.27 47829.05 2015-04-23 20:52:24.000 113 21198.33 73.03 42875.31 47829.11 2015-04-23 20:52:25.000 113 21198.33 73.03 42875.36 47829.11 2015-04-23 20:52:26.000 113 21198.29 73.10 42875.32 47829.12 2015-04-23 20:52:27.000 113 21198.27 73.16 42875.28 47829.12 2015-04-23 20:52:28.000 113 21198.27 73.16 42875.27 47829.09 2015-04-23 20:52:29.000 113 21198.28 73.18 42875.24 47829.03 2015-04-23 20:52:30.000 113 21198.31 73.17 42875.22 47829.01 2015-04-23 20:52:31.000 113 21198.28 73.21 42875.16 47828.99 2015-04-23 20:52:32.000 113 21198.23 73.28 42875.14 47828.96 2015-04-23 20:52:33.000 113 21198.20 73.31 42875.07 47828.89 2015-04-23 20:52:34.000 113 21198.17 73.32 42875.03 47828.83 2015-04-23 20:52:35.000 113 21198.18 73.31 42874.99 47828.78 2015-04-23 20:52:36.000 113 21198.18 73.28 42875.00 47828.78 2015-04-23 20:52:37.000 113 21198.18 73.26 42874.99 47828.75 2015-04-23 20:52:38.000 113 21198.17 73.22 42874.97 47828.75 2015-04-23 20:52:39.000 113 21198.19 73.17 42874.97 47828.77 2015-04-23 20:52:40.000 113 21198.21 73.14 42875.01 47828.79 2015-04-23 20:52:41.000 113 21198.26 73.09 42875.04 47828.80 2015-04-23 20:52:42.000 113 21198.36 73.02 42875.08 47828.86 2015-04-23 20:52:43.000 113 21198.39 72.96 42875.13 47828.93 2015-04-23 20:52:44.000 113 21198.42 72.89 42875.24 47829.00 2015-04-23 20:52:45.000 113 21198.44 72.87 42875.25 47829.05 2015-04-23 20:52:46.000 113 21198.46 72.85 42875.28 47829.11 2015-04-23 20:52:47.000 113 21198.49 72.80 42875.33 47829.13 2015-04-23 20:52:48.000 113 21198.49 72.76 42875.36 47829.19 2015-04-23 20:52:49.000 113 21198.48 72.76 42875.43 47829.23 2015-04-23 20:52:50.000 113 21198.50 72.74 42875.46 47829.29 2015-04-23 20:52:51.000 113 21198.51 72.73 42875.44 47829.28 2015-04-23 20:52:52.000 113 21198.49 72.70 42875.47 47829.33 2015-04-23 20:52:53.000 113 21198.49 72.67 42875.50 47829.34 2015-04-23 20:52:54.000 113 21198.47 72.65 42875.51 47829.34 2015-04-23 20:52:55.000 113 21198.49 72.60 42875.50 47829.37 2015-04-23 20:52:56.000 113 21198.49 72.62 42875.53 47829.37 2015-04-23 20:52:57.000 113 21198.48 72.61 42875.57 47829.39 2015-04-23 20:52:58.000 113 21198.47 72.58 42875.58 47829.39 2015-04-23 20:52:59.000 113 21198.48 72.56 42875.57 47829.42 2015-04-23 20:53:00.000 113 21198.48 72.54 42875.59 47829.42 2015-04-23 20:53:01.000 113 21198.47 72.54 42875.59 47829.43 2015-04-23 20:53:02.000 113 21198.47 72.51 42875.60 47829.42 2015-04-23 20:53:03.000 113 21198.46 72.49 42875.61 47829.44 2015-04-23 20:53:04.000 113 21198.47 72.48 42875.64 47829.44 2015-04-23 20:53:05.000 113 21198.45 72.47 42875.64 47829.46 2015-04-23 20:53:06.000 113 21198.45 72.47 42875.64 47829.47 2015-04-23 20:53:07.000 113 21198.45 72.45 42875.64 47829.44 2015-04-23 20:53:08.000 113 21198.47 72.43 42875.67 47829.48 2015-04-23 20:53:09.000 113 21198.47 72.43 42875.67 47829.49 2015-04-23 20:53:10.000 113 21198.42 72.41 42875.66 47829.46 2015-04-23 20:53:11.000 113 21198.44 72.40 42875.69 47829.46 2015-04-23 20:53:12.000 113 21198.45 72.37 42875.71 47829.48 2015-04-23 20:53:13.000 113 21198.44 72.35 42875.70 47829.49 2015-04-23 20:53:14.000 113 21198.47 72.33 42875.74 47829.53 2015-04-23 20:53:15.000 113 21198.46 72.31 42875.74 47829.51 2015-04-23 20:53:16.000 113 21198.47 72.29 42875.75 47829.53 2015-04-23 20:53:17.000 113 21198.45 72.28 42875.74 47829.55 2015-04-23 20:53:18.000 113 21198.44 72.28 42875.78 47829.54 2015-04-23 20:53:19.000 113 21198.43 72.30 42875.76 47829.53 2015-04-23 20:53:20.000 113 21198.43 72.29 42875.74 47829.54 2015-04-23 20:53:21.000 113 21198.44 72.25 42875.78 47829.57 2015-04-23 20:53:22.000 113 21198.49 72.25 42875.79 47829.55 2015-04-23 20:53:23.000 113 21198.48 72.22 42875.82 47829.58 2015-04-23 20:53:24.000 113 21198.48 72.18 42875.77 47829.57 2015-04-23 20:53:25.000 113 21198.47 72.17 42875.76 47829.57 2015-04-23 20:53:26.000 113 21198.46 72.19 42875.75 47829.58 2015-04-23 20:53:27.000 113 21198.45 72.20 42875.77 47829.57 2015-04-23 20:53:28.000 113 21198.44 72.21 42875.79 47829.56 2015-04-23 20:53:29.000 113 21198.42 72.20 42875.81 47829.56 2015-04-23 20:53:30.000 113 21198.41 72.17 42875.78 47829.55 2015-04-23 20:53:31.000 113 21198.41 72.17 42875.77 47829.53 2015-04-23 20:53:32.000 113 21198.43 72.17 42875.79 47829.54 2015-04-23 20:53:33.000 113 21198.43 72.15 42875.74 47829.56 2015-04-23 20:53:34.000 113 21198.42 72.12 42875.74 47829.53 2015-04-23 20:53:35.000 113 21198.40 72.11 42875.74 47829.55 2015-04-23 20:53:36.000 113 21198.38 72.12 42875.75 47829.54 2015-04-23 20:53:37.000 113 21198.40 72.10 42875.76 47829.53 2015-04-23 20:53:38.000 113 21198.42 72.08 42875.75 47829.54 2015-04-23 20:53:39.000 113 21198.44 72.03 42875.74 47829.55 2015-04-23 20:53:40.000 113 21198.45 72.01 42875.75 47829.56 2015-04-23 20:53:41.000 113 21198.47 72.00 42875.74 47829.57 2015-04-23 20:53:42.000 113 21198.48 71.99 42875.76 47829.57 2015-04-23 20:53:43.000 113 21198.48 72.01 42875.74 47829.59 2015-04-23 20:53:44.000 113 21198.48 72.01 42875.75 47829.59 2015-04-23 20:53:45.000 113 21198.48 72.01 42875.75 47829.57 2015-04-23 20:53:46.000 113 21198.50 71.99 42875.74 47829.59 2015-04-23 20:53:47.000 113 21198.55 71.94 42875.75 47829.59 2015-04-23 20:53:48.000 113 21198.55 71.89 42875.79 47829.60 2015-04-23 20:53:49.000 113 21198.57 71.87 42875.81 47829.62 2015-04-23 20:53:50.000 113 21198.56 71.87 42875.82 47829.67 2015-04-23 20:53:51.000 113 21198.56 71.82 42875.83 47829.70 2015-04-23 20:53:52.000 113 21198.57 71.79 42875.84 47829.70 2015-04-23 20:53:53.000 113 21198.59 71.79 42875.88 47829.72 2015-04-23 20:53:54.000 113 21198.60 71.81 42875.84 47829.72 2015-04-23 20:53:55.000 113 21198.60 71.86 42875.83 47829.70 2015-04-23 20:53:56.000 113 21198.61 71.91 42875.81 47829.68 2015-04-23 20:53:57.000 113 21198.60 71.89 42875.82 47829.67 2015-04-23 20:53:58.000 113 21198.62 71.84 42875.81 47829.67 2015-04-23 20:53:59.000 113 21198.65 71.82 42875.82 47829.67 2015-04-23 20:54:00.000 113 21198.68 71.80 42875.81 47829.67 2015-04-23 20:54:01.000 113 21198.72 71.76 42875.82 47829.69 2015-04-23 20:54:02.000 113 21198.75 71.72 42875.86 47829.71 2015-04-23 20:54:03.000 113 21198.79 71.63 42875.91 47829.76 2015-04-23 20:54:04.000 113 21198.80 71.58 42875.94 47829.82 2015-04-23 20:54:05.000 113 21198.81 71.58 42875.99 47829.84 2015-04-23 20:54:06.000 113 21198.86 71.54 42875.99 47829.90 2015-04-23 20:54:07.000 113 21198.89 71.51 42876.06 47829.98 2015-04-23 20:54:08.000 113 21198.89 71.49 42876.08 47830.00 2015-04-23 20:54:09.000 113 21198.93 71.46 42876.08 47830.04 2015-04-23 20:54:10.000 113 21198.95 71.47 42876.08 47830.08 2015-04-23 20:54:11.000 113 21198.93 71.48 42876.13 47830.08 2015-04-23 20:54:12.000 113 21198.92 71.50 42876.14 47830.09 2015-04-23 20:54:13.000 113 21198.93 71.51 42876.15 47830.11 2015-04-23 20:54:14.000 113 21198.90 71.53 42876.14 47830.08 2015-04-23 20:54:15.000 113 21198.90 71.54 42876.13 47830.07 2015-04-23 20:54:16.000 113 21198.90 71.54 42876.12 47830.08 2015-04-23 20:54:17.000 113 21198.91 71.55 42876.11 47830.07 2015-04-23 20:54:18.000 113 21198.89 71.57 42876.12 47830.07 2015-04-23 20:54:19.000 113 21198.90 71.57 42876.07 47830.06 2015-04-23 20:54:20.000 113 21198.90 71.55 42876.08 47830.04 2015-04-23 20:54:21.000 113 21198.91 71.55 42876.07 47830.05 2015-04-23 20:54:22.000 113 21198.93 71.53 42876.09 47830.06 2015-04-23 20:54:23.000 113 21198.93 71.53 42876.09 47830.05 2015-04-23 20:54:24.000 113 21198.96 71.51 42876.08 47830.05 2015-04-23 20:54:25.000 113 21198.97 71.47 42876.07 47830.04 2015-04-23 20:54:26.000 113 21198.99 71.47 42876.06 47830.09 2015-04-23 20:54:27.000 113 21199.04 71.50 42876.02 47830.06 2015-04-23 20:54:28.000 113 21199.04 71.52 42876.01 47830.08 2015-04-23 20:54:29.000 113 21199.03 71.54 42875.99 47830.08 2015-04-23 20:54:30.000 113 21199.04 71.53 42875.99 47830.05 2015-04-23 20:54:31.000 113 21199.07 71.56 42875.97 47830.03 2015-04-23 20:54:32.000 113 21199.07 71.57 42875.95 47830.04 2015-04-23 20:54:33.000 113 21199.06 71.62 42875.94 47830.01 2015-04-23 20:54:34.000 113 21199.05 71.67 42875.92 47830.00 2015-04-23 20:54:35.000 113 21199.04 71.71 42875.90 47829.97 2015-04-23 20:54:36.000 113 21199.03 71.72 42875.86 47829.94 2015-04-23 20:54:37.000 113 21199.05 71.71 42875.88 47829.92 2015-04-23 20:54:38.000 113 21199.06 71.69 42875.88 47829.95 2015-04-23 20:54:39.000 113 21199.07 71.72 42875.89 47829.91 2015-04-23 20:54:40.000 113 21199.06 71.76 42875.86 47829.92 2015-04-23 20:54:41.000 113 21199.06 71.78 42875.82 47829.90 2015-04-23 20:54:42.000 113 21199.06 71.75 42875.83 47829.89 2015-04-23 20:54:43.000 113 21199.08 71.73 42875.81 47829.90 2015-04-23 20:54:44.000 113 21199.08 71.75 42875.82 47829.88 2015-04-23 20:54:45.000 113 21199.08 71.75 42875.83 47829.89 2015-04-23 20:54:46.000 113 21199.07 71.75 42875.81 47829.86 2015-04-23 20:54:47.000 113 21199.07 71.68 42875.82 47829.85 2015-04-23 20:54:48.000 113 21199.07 71.64 42875.81 47829.87 2015-04-23 20:54:49.000 113 21199.07 71.63 42875.82 47829.87 2015-04-23 20:54:50.000 113 21199.10 71.62 42875.84 47829.89 2015-04-23 20:54:51.000 113 21199.08 71.62 42875.85 47829.88 2015-04-23 20:54:52.000 113 21199.07 71.60 42875.83 47829.91 2015-04-23 20:54:53.000 113 21199.08 71.60 42875.85 47829.90 2015-04-23 20:54:54.000 113 21199.06 71.61 42875.88 47829.93 2015-04-23 20:54:55.000 113 21199.07 71.61 42875.86 47829.91 2015-04-23 20:54:56.000 113 21199.09 71.62 42875.83 47829.91 2015-04-23 20:54:57.000 113 21199.09 71.63 42875.86 47829.94 2015-04-23 20:54:58.000 113 21199.10 71.66 42875.84 47829.91 2015-04-23 20:54:59.000 113 21199.11 71.68 42875.84 47829.93 2015-04-23 20:55:00.000 113 21199.12 71.70 42875.79 47829.93 2015-04-23 20:55:01.000 113 21199.11 71.71 42875.79 47829.88 2015-04-23 20:55:02.000 113 21199.13 71.75 42875.78 47829.86 2015-04-23 20:55:03.000 113 21199.14 71.77 42875.71 47829.84 2015-04-23 20:55:04.000 113 21199.14 71.78 42875.68 47829.83 2015-04-23 20:55:05.000 113 21199.16 71.81 42875.66 47829.81 2015-04-23 20:55:06.000 113 21199.17 71.82 42875.64 47829.79 2015-04-23 20:55:07.000 113 21199.18 71.82 42875.61 47829.76 2015-04-23 20:55:08.000 113 21199.16 71.82 42875.61 47829.73 2015-04-23 20:55:09.000 113 21199.17 71.83 42875.60 47829.72 2015-04-23 20:55:10.000 113 21199.18 71.87 42875.59 47829.73 2015-04-23 20:55:11.000 113 21199.19 71.84 42875.57 47829.72 2015-04-23 20:55:12.000 113 21199.18 71.82 42875.58 47829.72 2015-04-23 20:55:13.000 113 21199.15 71.82 42875.63 47829.69 2015-04-23 20:55:14.000 113 21199.14 71.82 42875.61 47829.70 2015-04-23 20:55:15.000 113 21199.13 71.81 42875.56 47829.71 2015-04-23 20:55:16.000 113 21199.11 71.81 42875.57 47829.69 2015-04-23 20:55:17.000 113 21199.11 71.80 42875.56 47829.72 2015-04-23 20:55:18.000 113 21199.09 71.82 42875.56 47829.70 2015-04-23 20:55:19.000 113 21199.09 71.86 42875.56 47829.71 2015-04-23 20:55:20.000 113 21199.10 71.86 42875.52 47829.67 2015-04-23 20:55:21.000 113 21199.10 71.87 42875.52 47829.65 2015-04-23 20:55:22.000 113 21199.11 71.87 42875.52 47829.64 2015-04-23 20:55:23.000 113 21199.09 71.85 42875.51 47829.63 2015-04-23 20:55:24.000 113 21199.07 71.85 42875.52 47829.62 2015-04-23 20:55:25.000 113 21199.08 71.84 42875.47 47829.64 2015-04-23 20:55:26.000 113 21199.08 71.82 42875.49 47829.63 2015-04-23 20:55:27.000 113 21199.11 71.82 42875.49 47829.62 2015-04-23 20:55:28.000 113 21199.11 71.83 42875.49 47829.64 2015-04-23 20:55:29.000 113 21199.15 71.83 42875.51 47829.65 2015-04-23 20:55:30.000 113 21199.16 71.84 42875.54 47829.67 2015-04-23 20:55:31.000 113 21199.16 71.83 42875.54 47829.69 2015-04-23 20:55:32.000 113 21199.20 71.82 42875.60 47829.70 2015-04-23 20:55:33.000 113 21199.22 71.83 42875.59 47829.71 2015-04-23 20:55:34.000 113 21199.23 71.83 42875.59 47829.74 2015-04-23 20:55:35.000 113 21199.25 71.85 42875.59 47829.75 2015-04-23 20:55:36.000 113 21199.27 71.83 42875.63 47829.77 2015-04-23 20:55:37.000 113 21199.28 71.81 42875.62 47829.78 2015-04-23 20:55:38.000 113 21199.32 71.80 42875.61 47829.81 2015-04-23 20:55:39.000 113 21199.34 71.77 42875.62 47829.83 2015-04-23 20:55:40.000 113 21199.32 71.77 42875.63 47829.84 2015-04-23 20:55:41.000 113 21199.35 71.75 42875.68 47829.88 2015-04-23 20:55:42.000 113 21199.36 71.74 42875.72 47829.88 2015-04-23 20:55:43.000 113 21199.37 71.71 42875.70 47829.89 2015-04-23 20:55:44.000 113 21199.37 71.70 42875.68 47829.90 2015-04-23 20:55:45.000 113 21199.40 71.67 42875.70 47829.90 2015-04-23 20:55:46.000 113 21199.41 71.67 42875.74 47829.94 2015-04-23 20:55:47.000 113 21199.38 71.64 42875.74 47829.95 2015-04-23 20:55:48.000 113 21199.38 71.61 42875.75 47829.93 2015-04-23 20:55:49.000 113 21199.39 71.59 42875.76 47829.98 2015-04-23 20:55:50.000 113 21199.40 71.61 42875.75 47829.99 2015-04-23 20:55:51.000 113 21199.39 71.60 42875.78 47830.00 2015-04-23 20:55:52.000 113 21199.39 71.56 42875.79 47830.01 2015-04-23 20:55:53.000 113 21199.36 71.55 42875.81 47829.99 2015-04-23 20:55:54.000 113 21199.38 71.53 42875.78 47830.03 2015-04-23 20:55:55.000 113 21199.36 71.51 42875.82 47830.02 2015-04-23 20:55:56.000 113 21199.39 71.49 42875.83 47830.06 2015-04-23 20:55:57.000 113 21199.40 71.50 42875.84 47830.08 2015-04-23 20:55:58.000 113 21199.42 71.48 42875.86 47830.08 2015-04-23 20:55:59.000 113 21199.44 71.47 42875.86 47830.11 2015-04-23 20:56:00.000 113 21199.47 71.42 42875.88 47830.12 2015-04-23 20:56:01.000 113 21199.49 71.42 42875.91 47830.15 2015-04-23 20:56:02.000 113 21199.48 71.43 42875.92 47830.16 2015-04-23 20:56:03.000 113 21199.50 71.46 42875.93 47830.20 2015-04-23 20:56:04.000 113 21199.50 71.42 42875.94 47830.20 2015-04-23 20:56:05.000 113 21199.50 71.40 42875.96 47830.22 2015-04-23 20:56:06.000 113 21199.51 71.43 42875.99 47830.23 2015-04-23 20:56:07.000 113 21199.54 71.43 42875.97 47830.24 2015-04-23 20:56:08.000 113 21199.57 71.41 42875.97 47830.26 2015-04-23 20:56:09.000 113 21199.59 71.40 42876.00 47830.25 2015-04-23 20:56:10.000 113 21199.61 71.41 42876.00 47830.28 2015-04-23 20:56:11.000 113 21199.65 71.39 42876.00 47830.29 2015-04-23 20:56:12.000 113 21199.68 71.41 42876.02 47830.30 2015-04-23 20:56:13.000 113 21199.70 71.39 42876.01 47830.31 2015-04-23 20:56:14.000 113 21199.72 71.38 42876.00 47830.34 2015-04-23 20:56:15.000 113 21199.76 71.39 42876.01 47830.33 2015-04-23 20:56:16.000 113 21199.75 71.41 42875.99 47830.34 2015-04-23 20:56:17.000 113 21199.77 71.43 42875.99 47830.36 2015-04-23 20:56:18.000 113 21199.78 71.44 42875.99 47830.37 2015-04-23 20:56:19.000 113 21199.79 71.45 42875.97 47830.36 2015-04-23 20:56:20.000 113 21199.78 71.45 42876.01 47830.38 2015-04-23 20:56:21.000 113 21199.76 71.47 42875.99 47830.37 2015-04-23 20:56:22.000 113 21199.75 71.49 42875.99 47830.37 2015-04-23 20:56:23.000 113 21199.78 71.50 42875.97 47830.35 2015-04-23 20:56:24.000 113 21199.80 71.48 42875.96 47830.36 2015-04-23 20:56:25.000 113 21199.81 71.49 42875.95 47830.37 2015-04-23 20:56:26.000 113 21199.80 71.48 42875.97 47830.36 2015-04-23 20:56:27.000 113 21199.82 71.49 42875.99 47830.35 2015-04-23 20:56:28.000 113 21199.82 71.52 42876.02 47830.38 2015-04-23 20:56:29.000 113 21199.84 71.55 42875.99 47830.40 2015-04-23 20:56:30.000 113 21199.85 71.55 42876.03 47830.40 2015-04-23 20:56:31.000 113 21199.87 71.61 42876.00 47830.39 2015-04-23 20:56:32.000 113 21199.88 71.61 42876.00 47830.38 2015-04-23 20:56:33.000 113 21199.86 71.62 42875.99 47830.41 2015-04-23 20:56:34.000 113 21199.88 71.62 42875.99 47830.40 2015-04-23 20:56:35.000 113 21199.86 71.63 42875.99 47830.40 2015-04-23 20:56:36.000 113 21199.86 71.67 42875.99 47830.43 2015-04-23 20:56:37.000 113 21199.87 71.74 42875.93 47830.39 2015-04-23 20:56:38.000 113 21199.87 71.76 42875.88 47830.35 2015-04-23 20:56:39.000 113 21199.89 71.78 42875.85 47830.34 2015-04-23 20:56:40.000 113 21199.90 71.80 42875.83 47830.30 2015-04-23 20:56:41.000 113 21199.91 71.80 42875.82 47830.33 2015-04-23 20:56:42.000 113 21199.93 71.80 42875.84 47830.31 2015-04-23 20:56:43.000 113 21199.93 71.81 42875.81 47830.30 2015-04-23 20:56:44.000 113 21199.93 71.85 42875.79 47830.28 2015-04-23 20:56:45.000 113 21199.90 71.93 42875.77 47830.29 2015-04-23 20:56:46.000 113 21199.91 71.97 42875.77 47830.25 2015-04-23 20:56:47.000 113 21199.90 71.99 42875.71 47830.21 2015-04-23 20:56:48.000 113 21199.91 72.00 42875.70 47830.18 2015-04-23 20:56:49.000 113 21199.90 72.01 42875.67 47830.15 2015-04-23 20:56:50.000 113 21199.92 72.00 42875.65 47830.15 2015-04-23 20:56:51.000 113 21199.94 71.99 42875.69 47830.16 2015-04-23 20:56:52.000 113 21199.95 72.01 42875.65 47830.12 2015-04-23 20:56:53.000 113 21199.94 72.06 42875.64 47830.12 2015-04-23 20:56:54.000 113 21199.94 72.06 42875.58 47830.10 2015-04-23 20:56:55.000 113 21199.92 72.08 42875.56 47830.08 2015-04-23 20:56:56.000 113 21199.93 72.06 42875.58 47830.06 2015-04-23 20:56:57.000 113 21199.96 72.06 42875.56 47830.03 2015-04-23 20:56:58.000 113 21199.96 72.04 42875.57 47830.05 2015-04-23 20:56:59.000 113 21199.95 72.07 42875.56 47830.03 2015-04-23 20:57:00.000 113 21199.94 72.10 42875.51 47830.02 2015-04-23 20:57:01.000 113 21199.93 72.12 42875.49 47830.01 2015-04-23 20:57:02.000 113 21199.98 72.13 42875.50 47829.99 2015-04-23 20:57:03.000 113 21199.88 72.24 42875.46 47829.98 2015-04-23 20:57:04.000 113 21199.84 72.41 42875.39 47829.94 2015-04-23 20:57:05.000 113 21199.83 72.50 42875.27 47829.83 2015-04-23 20:57:06.000 113 21199.81 72.54 42875.18 47829.73 2015-04-23 20:57:07.000 113 21199.82 72.61 42875.10 47829.63 2015-04-23 20:57:08.000 113 21199.82 72.65 42875.01 47829.57 2015-04-23 20:57:09.000 113 21199.83 72.66 42874.90 47829.49 2015-04-23 20:57:10.000 113 21199.84 72.63 42874.89 47829.44 2015-04-23 20:57:11.000 113 21199.90 72.56 42874.89 47829.43 2015-04-23 20:57:12.000 113 21199.94 72.56 42874.88 47829.45 2015-04-23 20:57:13.000 113 21200.00 72.54 42874.88 47829.45 2015-04-23 20:57:14.000 113 21200.01 72.54 42874.86 47829.45 2015-04-23 20:57:15.000 113 21200.02 72.52 42874.88 47829.49 2015-04-23 20:57:16.000 113 21200.01 72.52 42874.89 47829.49 2015-04-23 20:57:17.000 113 21200.00 72.50 42874.90 47829.50 2015-04-23 20:57:18.000 113 21199.98 72.52 42874.92 47829.48 2015-04-23 20:57:19.000 113 21199.98 72.54 42874.90 47829.50 2015-04-23 20:57:20.000 113 21200.00 72.54 42874.88 47829.48 2015-04-23 20:57:21.000 113 21200.01 72.54 42874.85 47829.48 2015-04-23 20:57:22.000 113 21200.04 72.51 42874.89 47829.48 2015-04-23 20:57:23.000 113 21200.06 72.46 42874.90 47829.51 2015-04-23 20:57:24.000 113 21200.08 72.41 42874.92 47829.53 2015-04-23 20:57:25.000 113 21200.09 72.41 42874.95 47829.57 2015-04-23 20:57:26.000 113 21200.10 72.40 42875.00 47829.61 2015-04-23 20:57:27.000 113 21200.13 72.40 42875.02 47829.65 2015-04-23 20:57:28.000 113 21200.09 72.44 42875.03 47829.70 2015-04-23 20:57:29.000 113 21200.07 72.48 42875.03 47829.67 2015-04-23 20:57:30.000 113 21200.12 72.53 42875.03 47829.66 2015-04-23 20:57:31.000 113 21200.12 72.52 42875.06 47829.64 2015-04-23 20:57:32.000 113 21200.10 72.51 42875.07 47829.68 2015-04-23 20:57:33.000 113 21200.11 72.53 42875.06 47829.66 2015-04-23 20:57:34.000 113 21200.12 72.54 42875.06 47829.68 2015-04-23 20:57:35.000 113 21200.12 72.53 42875.08 47829.68 2015-04-23 20:57:36.000 113 21200.12 72.56 42875.07 47829.65 2015-04-23 20:57:37.000 113 21200.12 72.61 42875.04 47829.67 2015-04-23 20:57:38.000 113 21200.13 72.63 42875.06 47829.65 2015-04-23 20:57:39.000 113 21200.18 72.59 42875.06 47829.67 2015-04-23 20:57:40.000 113 21200.20 72.54 42875.08 47829.67 2015-04-23 20:57:41.000 113 21200.22 72.54 42875.12 47829.71 2015-04-23 20:57:42.000 113 21200.21 72.51 42875.18 47829.77 2015-04-23 20:57:43.000 113 21200.24 72.50 42875.22 47829.80 2015-04-23 20:57:44.000 113 21200.27 72.42 42875.29 47829.86 2015-04-23 20:57:45.000 113 21200.27 72.35 42875.39 47829.92 2015-04-23 20:57:46.000 113 21200.26 72.28 42875.46 47830.03 2015-04-23 20:57:47.000 113 21200.26 72.21 42875.52 47830.12 2015-04-23 20:57:48.000 113 21200.25 72.12 42875.56 47830.16 2015-04-23 20:57:49.000 113 21200.24 72.07 42875.61 47830.21 2015-04-23 20:57:50.000 113 21200.23 72.04 42875.66 47830.26 2015-04-23 20:57:51.000 113 21200.21 72.02 42875.67 47830.25 2015-04-23 20:57:52.000 113 21200.20 71.99 42875.68 47830.28 2015-04-23 20:57:53.000 113 21200.19 71.96 42875.69 47830.27 2015-04-23 20:57:54.000 113 21200.18 71.94 42875.71 47830.27 2015-04-23 20:57:55.000 113 21200.17 71.94 42875.74 47830.27 2015-04-23 20:57:56.000 113 21200.18 71.95 42875.69 47830.26 2015-04-23 20:57:57.000 113 21200.18 71.95 42875.71 47830.25 2015-04-23 20:57:58.000 113 21200.14 71.97 42875.67 47830.26 2015-04-23 20:57:59.000 113 21200.13 72.04 42875.67 47830.26 2015-04-23 20:58:00.000 113 21200.13 72.14 42875.61 47830.20 2015-04-23 20:58:01.000 113 21200.11 72.19 42875.56 47830.14 2015-04-23 20:58:02.000 113 21200.10 72.22 42875.52 47830.10 2015-04-23 20:58:03.000 113 21200.10 72.22 42875.49 47830.04 2015-04-23 20:58:04.000 113 21200.08 72.24 42875.44 47830.03 2015-04-23 20:58:05.000 113 21200.07 72.29 42875.44 47830.01 2015-04-23 20:58:06.000 113 21200.07 72.32 42875.41 47829.99 2015-04-23 20:58:07.000 113 21200.04 72.31 42875.38 47829.94 2015-04-23 20:58:08.000 113 21200.06 72.23 42875.38 47829.95 2015-04-23 20:58:09.000 113 21200.08 72.16 42875.42 47829.95 2015-04-23 20:58:10.000 113 21200.09 72.10 42875.44 47829.97 2015-04-23 20:58:11.000 113 21200.09 72.09 42875.47 47829.99 2015-04-23 20:58:12.000 113 21200.04 72.06 42875.49 47830.02 2015-04-23 20:58:13.000 113 21200.04 72.05 42875.50 47830.03 2015-04-23 20:58:14.000 113 21200.02 72.04 42875.50 47830.03 2015-04-23 20:58:15.000 113 21200.00 72.03 42875.50 47830.04 2015-04-23 20:58:16.000 113 21200.01 72.00 42875.52 47830.04 2015-04-23 20:58:17.000 113 21200.02 72.00 42875.51 47830.07 2015-04-23 20:58:18.000 113 21200.03 72.00 42875.52 47830.05 2015-04-23 20:58:19.000 113 21200.03 71.98 42875.52 47830.06 2015-04-23 20:58:20.000 113 21200.02 71.95 42875.56 47830.07 2015-04-23 20:58:21.000 113 21200.02 71.91 42875.57 47830.07 2015-04-23 20:58:22.000 113 21200.01 71.94 42875.57 47830.09 2015-04-23 20:58:23.000 113 21200.02 71.94 42875.57 47830.07 2015-04-23 20:58:24.000 113 21200.01 71.95 42875.58 47830.07 2015-04-23 20:58:25.000 113 21200.00 71.96 42875.56 47830.07 2015-04-23 20:58:26.000 113 21200.02 71.93 42875.51 47830.05 2015-04-23 20:58:27.000 113 21200.01 71.93 42875.52 47830.04 2015-04-23 20:58:28.000 113 21200.01 71.94 42875.52 47830.05 2015-04-23 20:58:29.000 113 21200.01 71.96 42875.53 47830.03 2015-04-23 20:58:30.000 113 21200.02 71.95 42875.53 47830.04 2015-04-23 20:58:31.000 113 21199.99 71.96 42875.52 47830.03 2015-04-23 20:58:32.000 113 21200.02 71.98 42875.51 47830.03 2015-04-23 20:58:33.000 113 21200.01 71.99 42875.50 47830.02 2015-04-23 20:58:34.000 113 21200.03 71.99 42875.50 47830.02 2015-04-23 20:58:35.000 113 21200.03 71.99 42875.47 47830.00 2015-04-23 20:58:36.000 113 21200.06 71.96 42875.49 47830.03 2015-04-23 20:58:37.000 113 21200.05 71.96 42875.50 47830.05 2015-04-23 20:58:38.000 113 21200.07 71.96 42875.54 47830.05 2015-04-23 20:58:39.000 113 21200.09 71.94 42875.57 47830.07 2015-04-23 20:58:40.000 113 21200.09 71.92 42875.57 47830.08 2015-04-23 20:58:41.000 113 21200.09 71.94 42875.58 47830.11 2015-04-23 20:58:42.000 113 21200.13 71.96 42875.63 47830.11 2015-04-23 20:58:43.000 113 21200.13 71.94 42875.61 47830.12 2015-04-23 20:58:44.000 113 21200.12 71.94 42875.61 47830.14 2015-04-23 20:58:45.000 113 21200.13 71.95 42875.62 47830.15 2015-04-23 20:58:46.000 113 21200.15 71.95 42875.60 47830.16 2015-04-23 20:58:47.000 113 21200.16 71.92 42875.61 47830.20 2015-04-23 20:58:48.000 113 21200.17 71.93 42875.61 47830.18 2015-04-23 20:58:49.000 113 21200.19 71.91 42875.62 47830.21 2015-04-23 20:58:50.000 113 21200.19 71.92 42875.65 47830.20 2015-04-23 20:58:51.000 113 21200.19 71.91 42875.67 47830.21 2015-04-23 20:58:52.000 113 21200.19 71.90 42875.68 47830.23 2015-04-23 20:58:53.000 113 21200.21 71.89 42875.67 47830.24 2015-04-23 20:58:54.000 113 21200.22 71.89 42875.69 47830.24 2015-04-23 20:58:55.000 113 21200.22 71.88 42875.70 47830.30 2015-04-23 20:58:56.000 113 21200.23 71.86 42875.72 47830.27 2015-04-23 20:58:57.000 113 21200.23 71.86 42875.74 47830.33 2015-04-23 20:58:58.000 113 21200.27 71.84 42875.75 47830.34 2015-04-23 20:58:59.000 113 21200.31 71.83 42875.75 47830.35 2015-04-23 20:59:00.000 113 21200.29 71.86 42875.76 47830.37 2015-04-23 20:59:01.000 113 21200.28 71.86 42875.75 47830.37 2015-04-23 20:59:02.000 113 21200.29 71.85 42875.74 47830.37 2015-04-23 20:59:03.000 113 21200.28 71.87 42875.75 47830.38 2015-04-23 20:59:04.000 113 21200.30 71.88 42875.77 47830.38 2015-04-23 20:59:05.000 113 21200.31 71.88 42875.77 47830.37 2015-04-23 20:59:06.000 113 21200.31 71.88 42875.79 47830.39 2015-04-23 20:59:07.000 113 21200.33 71.88 42875.78 47830.40 2015-04-23 20:59:08.000 113 21200.30 71.89 42875.79 47830.41 2015-04-23 20:59:09.000 113 21200.28 71.86 42875.83 47830.41 2015-04-23 20:59:10.000 113 21200.30 71.85 42875.81 47830.42 2015-04-23 20:59:11.000 113 21200.30 71.82 42875.83 47830.44 2015-04-23 20:59:12.000 113 21200.28 71.81 42875.81 47830.44 2015-04-23 20:59:13.000 113 21200.30 71.77 42875.82 47830.44 2015-04-23 20:59:14.000 113 21200.33 71.73 42875.84 47830.46 2015-04-23 20:59:15.000 113 21200.32 71.71 42875.84 47830.47 2015-04-23 20:59:16.000 113 21200.35 71.72 42875.84 47830.49 2015-04-23 20:59:17.000 113 21200.34 71.68 42875.86 47830.52 2015-04-23 20:59:18.000 113 21200.36 71.68 42875.90 47830.54 2015-04-23 20:59:19.000 113 21200.37 71.66 42875.90 47830.54 2015-04-23 20:59:20.000 113 21200.38 71.63 42875.91 47830.58 2015-04-23 20:59:21.000 113 21200.37 71.63 42875.93 47830.58 2015-04-23 20:59:22.000 113 21200.35 71.60 42875.97 47830.61 2015-04-23 20:59:23.000 113 21200.32 71.59 42875.96 47830.60 2015-04-23 20:59:24.000 113 21200.31 71.58 42875.95 47830.61 2015-04-23 20:59:25.000 113 21200.31 71.58 42875.95 47830.63 2015-04-23 20:59:26.000 113 21200.30 71.55 42875.99 47830.60 2015-04-23 20:59:27.000 113 21200.29 71.54 42875.97 47830.63 2015-04-23 20:59:28.000 113 21200.27 71.50 42875.99 47830.62 2015-04-23 20:59:29.000 113 21200.26 71.52 42876.04 47830.62 2015-04-23 20:59:30.000 113 21200.23 71.55 42876.02 47830.60 2015-04-23 20:59:31.000 113 21200.21 71.56 42875.99 47830.57 2015-04-23 20:59:32.000 113 21200.21 71.58 42875.99 47830.58 2015-04-23 20:59:33.000 113 21200.18 71.54 42875.99 47830.56 2015-04-23 20:59:34.000 113 21200.18 71.51 42875.95 47830.53 2015-04-23 20:59:35.000 113 21200.18 71.53 42875.97 47830.54 2015-04-23 20:59:36.000 113 21200.21 71.53 42875.96 47830.54 2015-04-23 20:59:37.000 113 21200.20 71.53 42875.99 47830.51 2015-04-23 20:59:38.000 113 21200.18 71.53 42875.96 47830.51 2015-04-23 20:59:39.000 113 21200.19 71.51 42875.97 47830.52 2015-04-23 20:59:40.000 113 21200.20 71.49 42875.99 47830.53 2015-04-23 20:59:41.000 113 21200.19 71.51 42875.96 47830.53 2015-04-23 20:59:42.000 113 21200.20 71.50 42875.97 47830.51 2015-04-23 20:59:43.000 113 21200.20 71.51 42875.97 47830.51 2015-04-23 20:59:44.000 113 21200.19 71.53 42875.99 47830.53 2015-04-23 20:59:45.000 113 21200.15 71.55 42875.96 47830.50 2015-04-23 20:59:46.000 113 21200.13 71.58 42875.92 47830.47 2015-04-23 20:59:47.000 113 21200.13 71.57 42875.90 47830.45 2015-04-23 20:59:48.000 113 21200.13 71.55 42875.88 47830.42 2015-04-23 20:59:49.000 113 21200.12 71.56 42875.88 47830.40 2015-04-23 20:59:50.000 113 21200.12 71.58 42875.86 47830.42 2015-04-23 20:59:51.000 113 21200.11 71.61 42875.83 47830.39 2015-04-23 20:59:52.000 113 21200.09 71.61 42875.81 47830.36 2015-04-23 20:59:53.000 113 21200.11 71.62 42875.81 47830.36 2015-04-23 20:59:54.000 113 21200.12 71.63 42875.81 47830.34 2015-04-23 20:59:55.000 113 21200.11 71.60 42875.81 47830.33 2015-04-23 20:59:56.000 113 21200.12 71.63 42875.78 47830.32 2015-04-23 20:59:57.000 113 21200.10 71.68 42875.72 47830.30 2015-04-23 20:59:58.000 113 21200.07 71.71 42875.68 47830.24 2015-04-23 20:59:59.000 113 21200.08 71.72 42875.62 47830.23 2015-04-23 21:00:00.000 113 21200.07 71.71 42875.64 47830.20 2015-04-23 21:00:01.000 113 21200.07 71.70 42875.64 47830.22 2015-04-23 21:00:02.000 113 21200.09 71.74 42875.63 47830.17 2015-04-23 21:00:03.000 113 21200.09 71.75 42875.60 47830.16 2015-04-23 21:00:04.000 113 21200.09 71.73 42875.61 47830.15 2015-04-23 21:00:05.000 113 21200.11 71.66 42875.61 47830.17 2015-04-23 21:00:06.000 113 21200.15 71.60 42875.64 47830.18 2015-04-23 21:00:07.000 113 21200.19 71.52 42875.68 47830.23 2015-04-23 21:00:08.000 113 21200.25 71.50 42875.72 47830.28 2015-04-23 21:00:09.000 113 21200.26 71.51 42875.76 47830.35 2015-04-23 21:00:10.000 113 21200.28 71.50 42875.77 47830.37 2015-04-23 21:00:11.000 113 21200.29 71.49 42875.78 47830.38 2015-04-23 21:00:12.000 113 21200.30 71.53 42875.78 47830.40 2015-04-23 21:00:13.000 113 21200.32 71.51 42875.76 47830.40 2015-04-23 21:00:14.000 113 21200.32 71.51 42875.77 47830.42 2015-04-23 21:00:15.000 113 21200.30 71.53 42875.74 47830.43 2015-04-23 21:00:16.000 113 21200.32 71.55 42875.76 47830.43 2015-04-23 21:00:17.000 113 21200.32 71.57 42875.76 47830.41 2015-04-23 21:00:18.000 113 21200.31 71.58 42875.74 47830.41 2015-04-23 21:00:19.000 113 21200.33 71.58 42875.77 47830.39 2015-04-23 21:00:20.000 113 21200.34 71.58 42875.74 47830.39 2015-04-23 21:00:21.000 113 21200.33 71.60 42875.75 47830.40 2015-04-23 21:00:22.000 113 21200.36 71.57 42875.75 47830.40 2015-04-23 21:00:23.000 113 21200.36 71.57 42875.74 47830.40 2015-04-23 21:00:24.000 113 21200.36 71.57 42875.78 47830.41 2015-04-23 21:00:25.000 113 21200.38 71.56 42875.78 47830.45 2015-04-23 21:00:26.000 113 21200.39 71.57 42875.76 47830.46 2015-04-23 21:00:27.000 113 21200.37 71.58 42875.77 47830.44 2015-04-23 21:00:28.000 113 21200.34 71.64 42875.77 47830.44 2015-04-23 21:00:29.000 113 21200.32 71.66 42875.75 47830.43 2015-04-23 21:00:30.000 113 21200.32 71.69 42875.77 47830.41 2015-04-23 21:00:31.000 113 21200.29 71.70 42875.74 47830.38 2015-04-23 21:00:32.000 113 21200.29 71.72 42875.72 47830.39 2015-04-23 21:00:33.000 113 21200.30 71.73 42875.69 47830.36 2015-04-23 21:00:34.000 113 21200.28 71.76 42875.70 47830.35 2015-04-23 21:00:35.000 113 21200.25 71.78 42875.71 47830.35 2015-04-23 21:00:36.000 113 21200.24 71.83 42875.68 47830.31 2015-04-23 21:00:37.000 113 21200.20 71.87 42875.64 47830.30 2015-04-23 21:00:38.000 113 21200.18 71.90 42875.64 47830.27 2015-04-23 21:00:39.000 113 21200.19 71.94 42875.61 47830.24 2015-04-23 21:00:40.000 113 21200.19 71.97 42875.60 47830.20 2015-04-23 21:00:41.000 113 21200.18 71.98 42875.58 47830.20 2015-04-23 21:00:42.000 113 21200.20 71.99 42875.57 47830.18 2015-04-23 21:00:43.000 113 21200.17 72.01 42875.56 47830.16 2015-04-23 21:00:44.000 113 21200.19 72.01 42875.56 47830.18 2015-04-23 21:00:45.000 113 21200.19 72.02 42875.53 47830.15 2015-04-23 21:00:46.000 113 21200.23 72.01 42875.50 47830.16 2015-04-23 21:00:47.000 113 21200.22 72.04 42875.52 47830.17 2015-04-23 21:00:48.000 113 21200.26 72.04 42875.52 47830.16 2015-04-23 21:00:49.000 113 21200.28 72.05 42875.50 47830.16 2015-04-23 21:00:50.000 113 21200.31 72.05 42875.52 47830.17 2015-04-23 21:00:51.000 113 21200.34 72.02 42875.54 47830.20 2015-04-23 21:00:52.000 113 21200.37 72.01 42875.54 47830.23 2015-04-23 21:00:53.000 113 21200.37 72.04 42875.56 47830.25 2015-04-23 21:00:54.000 113 21200.37 72.06 42875.56 47830.27 2015-04-23 21:00:55.000 113 21200.38 72.10 42875.58 47830.30 2015-04-23 21:00:56.000 113 21200.40 72.14 42875.60 47830.29 2015-04-23 21:00:57.000 113 21200.40 72.17 42875.56 47830.28 2015-04-23 21:00:58.000 113 21200.40 72.19 42875.56 47830.28 2015-04-23 21:00:59.000 113 21200.41 72.20 42875.56 47830.27 2015-04-23 21:01:00.000 113 21200.43 72.22 42875.53 47830.26 2015-04-23 21:01:01.000 113 21200.47 72.21 42875.56 47830.28 2015-04-23 21:01:02.000 113 21200.48 72.23 42875.54 47830.28 2015-04-23 21:01:03.000 113 21200.49 72.24 42875.54 47830.30 2015-04-23 21:01:04.000 113 21200.50 72.24 42875.56 47830.31 2015-04-23 21:01:05.000 113 21200.50 72.24 42875.58 47830.32 2015-04-23 21:01:06.000 113 21200.52 72.26 42875.60 47830.35 2015-04-23 21:01:07.000 113 21200.51 72.26 42875.60 47830.35 2015-04-23 21:01:08.000 113 21200.51 72.28 42875.64 47830.37 2015-04-23 21:01:09.000 113 21200.55 72.28 42875.66 47830.41 2015-04-23 21:01:10.000 113 21200.55 72.30 42875.68 47830.42 2015-04-23 21:01:11.000 113 21200.54 72.34 42875.70 47830.42 2015-04-23 21:01:12.000 113 21200.55 72.36 42875.69 47830.43 2015-04-23 21:01:13.000 113 21200.53 72.38 42875.67 47830.41 2015-04-23 21:01:14.000 113 21200.55 72.36 42875.66 47830.43 2015-04-23 21:01:15.000 113 21200.54 72.35 42875.68 47830.43 2015-04-23 21:01:16.000 113 21200.55 72.35 42875.69 47830.44 2015-04-23 21:01:17.000 113 21200.56 72.37 42875.70 47830.45 2015-04-23 21:01:18.000 113 21200.59 72.38 42875.74 47830.46 2015-04-23 21:01:19.000 113 21200.61 72.44 42875.69 47830.50 2015-04-23 21:01:20.000 113 21200.59 72.45 42875.70 47830.48 2015-04-23 21:01:21.000 113 21200.60 72.46 42875.74 47830.49 2015-04-23 21:01:22.000 113 21200.61 72.47 42875.72 47830.51 2015-04-23 21:01:23.000 113 21200.61 72.49 42875.74 47830.51 2015-04-23 21:01:24.000 113 21200.64 72.50 42875.71 47830.50 2015-04-23 21:01:25.000 113 21200.62 72.52 42875.71 47830.50 2015-04-23 21:01:26.000 113 21200.61 72.56 42875.72 47830.48 2015-04-23 21:01:27.000 113 21200.63 72.58 42875.71 47830.51 2015-04-23 21:01:28.000 113 21200.62 72.57 42875.69 47830.50 2015-04-23 21:01:29.000 113 21200.65 72.57 42875.68 47830.50 2015-04-23 21:01:30.000 113 21200.66 72.62 42875.70 47830.49 2015-04-23 21:01:31.000 113 21200.65 72.65 42875.68 47830.52 2015-04-23 21:01:32.000 113 21200.66 72.67 42875.68 47830.49 2015-04-23 21:01:33.000 113 21200.66 72.71 42875.67 47830.48 2015-04-23 21:01:34.000 113 21200.67 72.74 42875.68 47830.49 2015-04-23 21:01:35.000 113 21200.68 72.78 42875.69 47830.47 2015-04-23 21:01:36.000 113 21200.67 72.79 42875.68 47830.48 2015-04-23 21:01:37.000 113 21200.70 72.82 42875.68 47830.49 2015-04-23 21:01:38.000 113 21200.70 72.83 42875.66 47830.48 2015-04-23 21:01:39.000 113 21200.71 72.82 42875.65 47830.46 2015-04-23 21:01:40.000 113 21200.70 72.83 42875.65 47830.48 2015-04-23 21:01:41.000 113 21200.70 72.86 42875.64 47830.48 2015-04-23 21:01:42.000 113 21200.70 72.90 42875.65 47830.48 2015-04-23 21:01:43.000 113 21200.71 72.91 42875.64 47830.49 2015-04-23 21:01:44.000 113 21200.71 72.93 42875.65 47830.49 2015-04-23 21:01:45.000 113 21200.74 72.96 42875.65 47830.48 2015-04-23 21:01:46.000 113 21200.73 72.99 42875.64 47830.50 2015-04-23 21:01:47.000 113 21200.73 73.02 42875.62 47830.47 2015-04-23 21:01:48.000 113 21200.75 73.06 42875.57 47830.48 2015-04-23 21:01:49.000 113 21200.73 73.09 42875.59 47830.48 2015-04-23 21:01:50.000 113 21200.74 73.10 42875.63 47830.47 2015-04-23 21:01:51.000 113 21200.77 73.12 42875.61 47830.47 2015-04-23 21:01:52.000 113 21200.81 73.11 42875.62 47830.48 2015-04-23 21:01:53.000 113 21200.80 73.10 42875.65 47830.51 2015-04-23 21:01:54.000 113 21200.81 73.09 42875.67 47830.52 2015-04-23 21:01:55.000 113 21200.82 73.09 42875.69 47830.55 2015-04-23 21:01:56.000 113 21200.82 73.09 42875.67 47830.56 2015-04-23 21:01:57.000 113 21200.83 73.12 42875.68 47830.55 2015-04-23 21:01:58.000 113 21200.84 73.11 42875.71 47830.57 2015-04-23 21:01:59.000 113 21200.87 73.15 42875.70 47830.57 2015-04-23 21:02:00.000 113 21200.88 73.16 42875.72 47830.59 2015-04-23 21:02:01.000 113 21200.87 73.18 42875.69 47830.60 2015-04-23 21:02:02.000 113 21200.88 73.19 42875.71 47830.60 2015-04-23 21:02:03.000 113 21200.86 73.22 42875.69 47830.59 2015-04-23 21:02:04.000 113 21200.86 73.24 42875.69 47830.61 2015-04-23 21:02:05.000 113 21200.85 73.27 42875.71 47830.58 2015-04-23 21:02:06.000 113 21200.86 73.28 42875.69 47830.58 2015-04-23 21:02:07.000 113 21200.87 73.31 42875.63 47830.57 2015-04-23 21:02:08.000 113 21200.85 73.35 42875.64 47830.58 2015-04-23 21:02:09.000 113 21200.87 73.37 42875.65 47830.57 2015-04-23 21:02:10.000 113 21200.88 73.38 42875.63 47830.57 2015-04-23 21:02:11.000 113 21200.89 73.39 42875.64 47830.57 2015-04-23 21:02:12.000 113 21200.92 73.40 42875.65 47830.57 2015-04-23 21:02:13.000 113 21200.92 73.40 42875.64 47830.57 2015-04-23 21:02:14.000 113 21200.93 73.41 42875.63 47830.60 2015-04-23 21:02:15.000 113 21200.97 73.41 42875.65 47830.59 2015-04-23 21:02:16.000 113 21200.97 73.41 42875.66 47830.60 2015-04-23 21:02:17.000 113 21200.99 73.39 42875.67 47830.64 2015-04-23 21:02:18.000 113 21200.99 73.40 42875.68 47830.62 2015-04-23 21:02:19.000 113 21201.02 73.43 42875.70 47830.65 2015-04-23 21:02:20.000 113 21201.04 73.44 42875.71 47830.67 2015-04-23 21:02:21.000 113 21201.05 73.43 42875.72 47830.68 2015-04-23 21:02:22.000 113 21201.04 73.42 42875.74 47830.71 2015-04-23 21:02:23.000 113 21201.02 73.45 42875.74 47830.71 2015-04-23 21:02:24.000 113 21201.01 73.46 42875.74 47830.73 2015-04-23 21:02:25.000 113 21201.04 73.50 42875.74 47830.72 2015-04-23 21:02:26.000 113 21201.04 73.55 42875.77 47830.73 2015-04-23 21:02:27.000 113 21201.05 73.55 42875.75 47830.71 2015-04-23 21:02:28.000 113 21201.05 73.57 42875.76 47830.74 2015-04-23 21:02:29.000 113 21201.07 73.57 42875.75 47830.74 2015-04-23 21:02:30.000 113 21201.06 73.60 42875.75 47830.74 2015-04-23 21:02:31.000 113 21201.08 73.64 42875.75 47830.75 2015-04-23 21:02:32.000 113 21201.08 73.65 42875.76 47830.77 2015-04-23 21:02:33.000 113 21201.09 73.67 42875.78 47830.75 2015-04-23 21:02:34.000 113 21201.09 73.67 42875.79 47830.76 2015-04-23 21:02:35.000 113 21201.08 73.70 42875.76 47830.77 2015-04-23 21:02:36.000 113 21201.06 73.74 42875.77 47830.76 2015-04-23 21:02:37.000 113 21201.06 73.77 42875.75 47830.76 2015-04-23 21:02:38.000 113 21201.06 73.78 42875.75 47830.75 2015-04-23 21:02:39.000 113 21201.05 73.81 42875.72 47830.73 2015-04-23 21:02:40.000 113 21201.06 73.86 42875.74 47830.73 2015-04-23 21:02:41.000 113 21201.05 73.89 42875.74 47830.72 2015-04-23 21:02:42.000 113 21201.07 73.90 42875.71 47830.71 2015-04-23 21:02:43.000 113 21201.09 73.90 42875.72 47830.69 2015-04-23 21:02:44.000 113 21201.07 73.92 42875.74 47830.71 2015-04-23 21:02:45.000 113 21201.06 73.96 42875.74 47830.71 2015-04-23 21:02:46.000 113 21201.04 74.00 42875.71 47830.71 2015-04-23 21:02:47.000 113 21201.03 74.02 42875.74 47830.68 2015-04-23 21:02:48.000 113 21201.04 74.01 42875.74 47830.68 2015-04-23 21:02:49.000 113 21201.04 74.03 42875.72 47830.67 2015-04-23 21:02:50.000 113 21201.03 74.03 42875.72 47830.66 2015-04-23 21:02:51.000 113 21201.01 74.05 42875.69 47830.69 2015-04-23 21:02:52.000 113 21200.99 74.07 42875.68 47830.67 2015-04-23 21:02:53.000 113 21201.00 74.07 42875.70 47830.68 2015-04-23 21:02:54.000 113 21201.04 74.08 42875.67 47830.66 2015-04-23 21:02:55.000 113 21201.08 74.06 42875.69 47830.68 2015-04-23 21:02:56.000 113 21201.07 74.09 42875.72 47830.69 2015-04-23 21:02:57.000 113 21201.08 74.09 42875.74 47830.69 2015-04-23 21:02:58.000 113 21201.10 74.08 42875.74 47830.70 2015-04-23 21:02:59.000 113 21201.11 74.09 42875.74 47830.70 2015-04-23 21:03:00.000 113 21201.10 74.09 42875.74 47830.73 2015-04-23 21:03:01.000 113 21201.10 74.11 42875.74 47830.72 2015-04-23 21:03:02.000 113 21201.12 74.12 42875.75 47830.73 2015-04-23 21:03:03.000 113 21201.11 74.14 42875.74 47830.71 2015-04-23 21:03:04.000 113 21201.11 74.14 42875.74 47830.73 2015-04-23 21:03:05.000 113 21201.14 74.14 42875.72 47830.73 2015-04-23 21:03:06.000 113 21201.13 74.13 42875.70 47830.72 2015-04-23 21:03:07.000 113 21201.16 74.13 42875.71 47830.74 2015-04-23 21:03:08.000 113 21201.19 74.12 42875.71 47830.73 2015-04-23 21:03:09.000 113 21201.15 74.21 42875.71 47830.73 2015-04-23 21:03:10.000 113 21201.11 74.27 42875.69 47830.71 2015-04-23 21:03:11.000 113 21201.10 74.34 42875.64 47830.68 2015-04-23 21:03:12.000 113 21201.06 74.41 42875.58 47830.62 2015-04-23 21:03:13.000 113 21201.04 74.45 42875.54 47830.56 2015-04-23 21:03:14.000 113 21201.04 74.44 42875.52 47830.55 2015-04-23 21:03:15.000 113 21201.04 74.46 42875.46 47830.51 2015-04-23 21:03:16.000 113 21201.03 74.48 42875.49 47830.50 2015-04-23 21:03:17.000 113 21201.05 74.49 42875.49 47830.50 2015-04-23 21:03:18.000 113 21201.06 74.54 42875.46 47830.45 2015-04-23 21:03:19.000 113 21201.06 74.57 42875.46 47830.45 2015-04-23 21:03:20.000 113 21201.06 74.60 42875.42 47830.44 2015-04-23 21:03:21.000 113 21201.07 74.62 42875.39 47830.43 2015-04-23 21:03:22.000 113 21201.08 74.67 42875.38 47830.41 2015-04-23 21:03:23.000 113 21201.09 74.71 42875.38 47830.42 2015-04-23 21:03:24.000 113 21201.10 74.71 42875.36 47830.40 2015-04-23 21:03:25.000 113 21201.11 74.72 42875.35 47830.41 2015-04-23 21:03:26.000 113 21201.11 74.74 42875.32 47830.40 2015-04-23 21:03:27.000 113 21201.15 74.75 42875.31 47830.42 2015-04-23 21:03:28.000 113 21201.17 74.77 42875.34 47830.40 2015-04-23 21:03:29.000 113 21201.18 74.78 42875.31 47830.42 2015-04-23 21:03:30.000 113 21201.21 74.76 42875.31 47830.41 2015-04-23 21:03:31.000 113 21201.23 74.74 42875.33 47830.41 2015-04-23 21:03:32.000 113 21201.24 74.77 42875.32 47830.43 2015-04-23 21:03:33.000 113 21201.24 74.79 42875.33 47830.46 2015-04-23 21:03:34.000 113 21201.27 74.79 42875.35 47830.44 2015-04-23 21:03:35.000 113 21201.27 74.80 42875.35 47830.45 2015-04-23 21:03:36.000 113 21201.31 74.83 42875.38 47830.45 2015-04-23 21:03:37.000 113 21201.33 74.84 42875.36 47830.48 2015-04-23 21:03:38.000 113 21201.31 74.84 42875.34 47830.46 2015-04-23 21:03:39.000 113 21201.31 74.84 42875.33 47830.49 2015-04-23 21:03:40.000 113 21201.32 74.85 42875.34 47830.50 2015-04-23 21:03:41.000 113 21201.31 74.89 42875.38 47830.51 2015-04-23 21:03:42.000 113 21201.35 74.90 42875.36 47830.51 2015-04-23 21:03:43.000 113 21201.36 74.88 42875.38 47830.50 2015-04-23 21:03:44.000 113 21201.35 74.90 42875.38 47830.52 2015-04-23 21:03:45.000 113 21201.36 74.91 42875.38 47830.53 2015-04-23 21:03:46.000 113 21201.34 74.93 42875.40 47830.55 2015-04-23 21:03:47.000 113 21201.36 74.95 42875.39 47830.54 2015-04-23 21:03:48.000 113 21201.38 74.98 42875.36 47830.55 2015-04-23 21:03:49.000 113 21201.35 74.99 42875.40 47830.56 2015-04-23 21:03:50.000 113 21201.33 75.03 42875.38 47830.55 2015-04-23 21:03:51.000 113 21201.34 75.09 42875.36 47830.53 2015-04-23 21:03:52.000 113 21201.33 75.11 42875.38 47830.52 2015-04-23 21:03:53.000 113 21201.27 75.17 42875.33 47830.45 2015-04-23 21:03:54.000 113 21201.28 75.17 42875.28 47830.43 2015-04-23 21:03:55.000 113 21201.31 75.15 42875.27 47830.43 2015-04-23 21:03:56.000 113 21201.32 75.14 42875.31 47830.40 2015-04-23 21:03:57.000 113 21201.33 75.14 42875.24 47830.41 2015-04-23 21:03:58.000 113 21201.34 75.14 42875.25 47830.40 2015-04-23 21:03:59.000 113 21201.35 75.15 42875.29 47830.44 2015-04-23 21:04:00.000 113 21201.33 75.14 42875.29 47830.42 2015-04-23 21:04:01.000 113 21201.34 75.17 42875.27 47830.43 2015-04-23 21:04:02.000 113 21201.34 75.16 42875.31 47830.43 2015-04-23 21:04:03.000 113 21201.34 75.15 42875.32 47830.45 2015-04-23 21:04:04.000 113 21201.35 75.15 42875.29 47830.46 2015-04-23 21:04:05.000 113 21201.35 75.14 42875.34 47830.47 2015-04-23 21:04:06.000 113 21201.39 75.16 42875.33 47830.49 2015-04-23 21:04:07.000 113 21201.38 75.16 42875.35 47830.50 2015-04-23 21:04:08.000 113 21201.39 75.15 42875.34 47830.52 2015-04-23 21:04:09.000 113 21201.38 75.16 42875.35 47830.52 2015-04-23 21:04:10.000 113 21201.40 75.16 42875.38 47830.53 2015-04-23 21:04:11.000 113 21201.38 75.19 42875.36 47830.54 2015-04-23 21:04:12.000 113 21201.36 75.21 42875.38 47830.51 2015-04-23 21:04:13.000 113 21201.39 75.16 42875.40 47830.53 2015-04-23 21:04:14.000 113 21201.41 75.14 42875.43 47830.55 2015-04-23 21:04:15.000 113 21201.41 75.14 42875.47 47830.57 2015-04-23 21:04:16.000 113 21201.44 75.10 42875.49 47830.61 2015-04-23 21:04:17.000 113 21201.45 75.08 42875.50 47830.60 2015-04-23 21:04:18.000 113 21201.44 75.04 42875.53 47830.64 2015-04-23 21:04:19.000 113 21201.46 75.04 42875.52 47830.65 2015-04-23 21:04:20.000 113 21201.47 75.03 42875.54 47830.69 2015-04-23 21:04:21.000 113 21201.47 75.04 42875.56 47830.72 2015-04-23 21:04:22.000 113 21201.47 75.07 42875.58 47830.72 2015-04-23 21:04:23.000 113 21201.45 75.05 42875.56 47830.73 2015-04-23 21:04:24.000 113 21201.46 75.06 42875.56 47830.73 2015-04-23 21:04:25.000 113 21201.46 75.06 42875.54 47830.73 2015-04-23 21:04:26.000 113 21201.46 75.07 42875.58 47830.71 2015-04-23 21:04:27.000 113 21201.47 75.04 42875.56 47830.73 2015-04-23 21:04:28.000 113 21201.45 75.00 42875.60 47830.76 2015-04-23 21:04:29.000 113 21201.49 75.00 42875.64 47830.78 2015-04-23 21:04:30.000 113 21201.49 75.01 42875.64 47830.81 2015-04-23 21:04:31.000 113 21201.48 75.02 42875.64 47830.82 2015-04-23 21:04:32.000 113 21201.50 75.02 42875.66 47830.82 2015-04-23 21:04:33.000 113 21201.50 75.04 42875.61 47830.82 2015-04-23 21:04:34.000 113 21201.50 75.02 42875.63 47830.84 2015-04-23 21:04:35.000 113 21201.49 75.01 42875.66 47830.83 2015-04-23 21:04:36.000 113 21201.48 75.00 42875.65 47830.83 2015-04-23 21:04:37.000 113 21201.47 74.99 42875.65 47830.83 2015-04-23 21:04:38.000 113 21201.49 75.01 42875.68 47830.82 2015-04-23 21:04:39.000 113 21201.47 75.02 42875.68 47830.84 2015-04-23 21:04:40.000 113 21201.46 75.02 42875.70 47830.83 2015-04-23 21:04:41.000 113 21201.43 75.00 42875.67 47830.82 2015-04-23 21:04:42.000 113 21201.41 74.98 42875.71 47830.81 2015-04-23 21:04:43.000 113 21201.40 74.98 42875.70 47830.80 2015-04-23 21:04:44.000 113 21201.38 74.98 42875.71 47830.81 2015-04-23 21:04:45.000 113 21201.37 75.00 42875.68 47830.81 2015-04-23 21:04:46.000 113 21201.37 74.98 42875.70 47830.80 2015-04-23 21:04:47.000 113 21201.37 74.98 42875.71 47830.80 2015-04-23 21:04:48.000 113 21201.35 74.96 42875.67 47830.82 2015-04-23 21:04:49.000 113 21201.34 74.97 42875.69 47830.80 2015-04-23 21:04:50.000 113 21201.33 74.97 42875.69 47830.80 2015-04-23 21:04:51.000 113 21201.34 74.96 42875.68 47830.77 2015-04-23 21:04:52.000 113 21201.33 74.97 42875.68 47830.79 2015-04-23 21:04:53.000 113 21201.31 74.95 42875.71 47830.79 2015-04-23 21:04:54.000 113 21201.31 74.92 42875.70 47830.79 2015-04-23 21:04:55.000 113 21201.34 74.91 42875.70 47830.80 2015-04-23 21:04:56.000 113 21201.34 74.90 42875.74 47830.81 2015-04-23 21:04:57.000 113 21201.35 74.89 42875.72 47830.81 2015-04-23 21:04:58.000 113 21201.33 74.91 42875.72 47830.82 2015-04-23 21:04:59.000 113 21201.30 74.91 42875.72 47830.82 2015-04-23 21:05:00.000 113 21201.31 74.91 42875.74 47830.82 2015-04-23 21:05:01.000 113 21201.29 74.89 42875.74 47830.83 2015-04-23 21:05:02.000 113 21201.30 74.88 42875.75 47830.84 2015-04-23 21:05:03.000 113 21201.28 74.90 42875.78 47830.85 2015-04-23 21:05:04.000 113 21201.25 74.89 42875.78 47830.82 2015-04-23 21:05:05.000 113 21201.22 74.91 42875.74 47830.80 2015-04-23 21:05:06.000 113 21201.23 74.93 42875.70 47830.79 2015-04-23 21:05:07.000 113 21201.20 74.96 42875.69 47830.78 2015-04-23 21:05:08.000 113 21201.18 74.94 42875.71 47830.78 2015-04-23 21:05:09.000 113 21201.14 74.94 42875.71 47830.73 2015-04-23 21:05:10.000 113 21201.17 74.93 42875.70 47830.73 2015-04-23 21:05:11.000 113 21201.17 74.94 42875.68 47830.71 2015-04-23 21:05:12.000 113 21201.13 74.94 42875.67 47830.71 2015-04-23 21:05:13.000 113 21201.07 74.93 42875.68 47830.70 2015-04-23 21:05:14.000 113 21201.04 74.91 42875.67 47830.70 2015-04-23 21:05:15.000 113 21201.04 74.93 42875.67 47830.69 2015-04-23 21:05:16.000 113 21201.03 74.96 42875.70 47830.67 2015-04-23 21:05:17.000 113 21201.03 74.97 42875.67 47830.64 2015-04-23 21:05:18.000 113 21201.02 74.94 42875.67 47830.62 2015-04-23 21:05:19.000 113 21201.01 74.93 42875.65 47830.61 2015-04-23 21:05:20.000 113 21201.04 74.91 42875.66 47830.61 2015-04-23 21:05:21.000 113 21201.06 74.90 42875.66 47830.61 2015-04-23 21:05:22.000 113 21201.04 74.89 42875.63 47830.60 2015-04-23 21:05:23.000 113 21201.02 74.87 42875.65 47830.62 2015-04-23 21:05:24.000 113 21201.01 74.86 42875.66 47830.60 2015-04-23 21:05:25.000 113 21201.02 74.83 42875.69 47830.63 2015-04-23 21:05:26.000 113 21201.04 74.81 42875.74 47830.63 2015-04-23 21:05:27.000 113 21201.03 74.79 42875.72 47830.67 2015-04-23 21:05:28.000 113 21201.05 74.77 42875.74 47830.65 2015-04-23 21:05:29.000 113 21201.06 74.74 42875.74 47830.67 2015-04-23 21:05:30.000 113 21201.09 74.72 42875.75 47830.70 2015-04-23 21:05:31.000 113 21201.12 74.67 42875.76 47830.72 2015-04-23 21:05:32.000 113 21201.14 74.66 42875.79 47830.75 2015-04-23 21:05:33.000 113 21201.16 74.61 42875.82 47830.79 2015-04-23 21:05:34.000 113 21201.15 74.59 42875.84 47830.80 2015-04-23 21:05:35.000 113 21201.16 74.55 42875.88 47830.86 2015-04-23 21:05:36.000 113 21201.18 74.50 42875.92 47830.89 2015-04-23 21:05:37.000 113 21201.20 74.46 42875.92 47830.95 2015-04-23 21:05:38.000 113 21201.23 74.44 42875.94 47830.96 2015-04-23 21:05:39.000 113 21201.25 74.41 42876.01 47831.01 2015-04-23 21:05:40.000 113 21201.28 74.38 42876.03 47831.06 2015-04-23 21:05:41.000 113 21201.27 74.34 42876.08 47831.08 2015-04-23 21:05:42.000 113 21201.28 74.30 42876.11 47831.09 2015-04-23 21:05:43.000 113 21201.28 74.29 42876.14 47831.14 2015-04-23 21:05:44.000 113 21201.25 74.32 42876.14 47831.13 2015-04-23 21:05:45.000 113 21201.25 74.34 42876.14 47831.15 2015-04-23 21:05:46.000 113 21201.25 74.38 42876.13 47831.13 2015-04-23 21:05:47.000 113 21201.20 74.40 42876.11 47831.10 2015-04-23 21:05:48.000 113 21201.17 74.43 42876.12 47831.08 2015-04-23 21:05:49.000 113 21201.14 74.44 42876.13 47831.08 2015-04-23 21:05:50.000 113 21201.13 74.44 42876.11 47831.05 2015-04-23 21:05:51.000 113 21201.13 74.41 42876.09 47831.04 2015-04-23 21:05:52.000 113 21201.15 74.41 42876.09 47831.03 2015-04-23 21:05:53.000 113 21201.15 74.40 42876.06 47831.03 2015-04-23 21:05:54.000 113 21201.17 74.38 42876.06 47831.03 2015-04-23 21:05:55.000 113 21201.20 74.34 42876.10 47831.04 2015-04-23 21:05:56.000 113 21201.19 74.32 42876.11 47831.06 2015-04-23 21:05:57.000 113 21201.20 74.29 42876.15 47831.06 2015-04-23 21:05:58.000 113 21201.20 74.27 42876.12 47831.08 2015-04-23 21:05:59.000 113 21201.22 74.23 42876.12 47831.08 2015-04-23 21:06:00.000 113 21201.24 74.21 42876.12 47831.11 2015-04-23 21:06:01.000 113 21201.24 74.21 42876.11 47831.11 2015-04-23 21:06:02.000 113 21201.24 74.20 42876.14 47831.12 2015-04-23 21:06:03.000 113 21201.26 74.15 42876.17 47831.15 2015-04-23 21:06:04.000 113 21201.27 74.15 42876.17 47831.14 2015-04-23 21:06:05.000 113 21201.24 74.13 42876.17 47831.14 2015-04-23 21:06:06.000 113 21201.25 74.13 42876.18 47831.15 2015-04-23 21:06:07.000 113 21201.26 74.12 42876.18 47831.16 2015-04-23 21:06:08.000 113 21201.21 74.13 42876.16 47831.15 2015-04-23 21:06:09.000 113 21201.17 74.08 42876.18 47831.14 2015-04-23 21:06:10.000 113 21201.17 74.08 42876.18 47831.15 2015-04-23 21:06:11.000 113 21201.15 74.07 42876.19 47831.15 2015-04-23 21:06:12.000 113 21201.09 74.05 42876.19 47831.13 2015-04-23 21:06:13.000 113 21201.10 74.02 42876.20 47831.11 2015-04-23 21:06:14.000 113 21201.07 74.02 42876.18 47831.13 2015-04-23 21:06:15.000 113 21201.01 74.03 42876.16 47831.12 2015-04-23 21:06:16.000 113 21200.97 74.07 42876.14 47831.08 2015-04-23 21:06:17.000 113 21200.92 74.11 42876.12 47831.02 2015-04-23 21:06:18.000 113 21200.84 74.13 42876.10 47830.96 2015-04-23 21:06:19.000 113 21200.79 74.17 42876.04 47830.87 2015-04-23 21:06:20.000 113 21200.70 74.21 42875.99 47830.81 2015-04-23 21:06:21.000 113 21200.63 74.18 42875.95 47830.75 2015-04-23 21:06:22.000 113 21200.59 74.17 42875.90 47830.69 2015-04-23 21:06:23.000 113 21200.55 74.13 42875.90 47830.63 2015-04-23 21:06:24.000 113 21200.54 74.09 42875.85 47830.62 2015-04-23 21:06:25.000 113 21200.50 74.08 42875.84 47830.59 2015-04-23 21:06:26.000 113 21200.47 74.05 42875.86 47830.57 2015-04-23 21:06:27.000 113 21200.46 74.02 42875.83 47830.54 2015-04-23 21:06:28.000 113 21200.46 74.03 42875.84 47830.53 2015-04-23 21:06:29.000 113 21200.40 74.05 42875.84 47830.50 2015-04-23 21:06:30.000 113 21200.36 74.07 42875.82 47830.48 2015-04-23 21:06:31.000 113 21200.35 74.07 42875.75 47830.44 2015-04-23 21:06:32.000 113 21200.33 74.06 42875.74 47830.43 2015-04-23 21:06:33.000 113 21200.29 74.05 42875.72 47830.42 2015-04-23 21:06:34.000 113 21200.28 74.05 42875.72 47830.37 2015-04-23 21:06:35.000 113 21200.23 74.04 42875.70 47830.33 2015-04-23 21:06:36.000 113 21200.24 73.99 42875.71 47830.33 2015-04-23 21:06:37.000 113 21200.25 73.96 42875.74 47830.34 2015-04-23 21:06:38.000 113 21200.23 73.97 42875.74 47830.32 2015-04-23 21:06:39.000 113 21200.26 73.92 42875.76 47830.36 2015-04-23 21:06:40.000 113 21200.29 73.87 42875.77 47830.37 2015-04-23 21:06:41.000 113 21200.33 73.78 42875.78 47830.40 2015-04-23 21:06:42.000 113 21200.34 73.71 42875.78 47830.42 2015-04-23 21:06:43.000 113 21200.37 73.67 42875.83 47830.47 2015-04-23 21:06:44.000 113 21200.37 73.60 42875.89 47830.51 2015-04-23 21:06:45.000 113 21200.38 73.56 42875.91 47830.52 2015-04-23 21:06:46.000 113 21200.43 73.53 42875.96 47830.56 2015-04-23 21:06:47.000 113 21200.42 73.50 42875.96 47830.59 2015-04-23 21:06:48.000 113 21200.43 73.48 42875.97 47830.60 2015-04-23 21:06:49.000 113 21200.48 73.43 42875.97 47830.61 2015-04-23 21:06:50.000 113 21200.51 73.37 42875.99 47830.65 2015-04-23 21:06:51.000 113 21200.51 73.35 42876.03 47830.66 2015-04-23 21:06:52.000 113 21200.52 73.33 42876.02 47830.70 2015-04-23 21:06:53.000 113 21200.54 73.29 42876.02 47830.73 2015-04-23 21:06:54.000 113 21200.55 73.27 42876.04 47830.74 2015-04-23 21:06:55.000 113 21200.56 73.26 42876.06 47830.75 2015-04-23 21:06:56.000 113 21200.53 73.24 42876.09 47830.76 2015-04-23 21:06:57.000 113 21200.60 73.19 42876.13 47830.80 2015-04-23 21:06:58.000 113 21200.62 73.16 42876.13 47830.82 2015-04-23 21:06:59.000 113 21200.63 73.11 42876.13 47830.85 2015-04-23 21:07:00.000 113 21200.63 73.12 42876.17 47830.88 2015-04-23 21:07:01.000 113 21200.62 73.13 42876.18 47830.94 2015-04-23 21:07:02.000 113 21200.63 73.11 42876.18 47830.91 2015-04-23 21:07:03.000 113 21200.63 73.12 42876.19 47830.92 2015-04-23 21:07:04.000 113 21200.60 73.13 42876.18 47830.92 2015-04-23 21:07:05.000 113 21200.58 73.14 42876.18 47830.89 2015-04-23 21:07:06.000 113 21200.57 73.13 42876.18 47830.90 2015-04-23 21:07:07.000 113 21200.59 73.11 42876.14 47830.87 2015-04-23 21:07:08.000 113 21200.55 73.09 42876.12 47830.88 2015-04-23 21:07:09.000 113 21200.56 73.04 42876.17 47830.88 2015-04-23 21:07:10.000 113 21200.55 73.01 42876.18 47830.89 2015-04-23 21:07:11.000 113 21200.55 72.98 42876.16 47830.89 2015-04-23 21:07:12.000 113 21200.49 73.00 42876.16 47830.88 2015-04-23 21:07:13.000 113 21200.43 73.03 42876.17 47830.86 2015-04-23 21:07:14.000 113 21200.43 73.01 42876.13 47830.84 2015-04-23 21:07:15.000 113 21200.42 73.01 42876.14 47830.80 2015-04-23 21:07:16.000 113 21200.40 73.01 42876.12 47830.78 2015-04-23 21:07:17.000 113 21200.39 72.96 42876.15 47830.77 2015-04-23 21:07:18.000 113 21200.36 72.94 42876.13 47830.77 2015-04-23 21:07:19.000 113 21200.34 72.94 42876.16 47830.75 2015-04-23 21:07:20.000 113 21200.35 72.91 42876.16 47830.73 2015-04-23 21:07:21.000 113 21200.31 72.92 42876.13 47830.72 2015-04-23 21:07:22.000 113 21200.27 72.98 42876.10 47830.70 2015-04-23 21:07:23.000 113 21200.21 72.99 42876.07 47830.65 2015-04-23 21:07:24.000 113 21200.20 72.98 42876.07 47830.62 2015-04-23 21:07:25.000 113 21200.15 72.99 42876.04 47830.58 2015-04-23 21:07:26.000 113 21200.09 72.99 42876.03 47830.54 2015-04-23 21:07:27.000 113 21200.06 72.95 42875.99 47830.54 2015-04-23 21:07:28.000 113 21200.12 72.87 42876.03 47830.52 2015-04-23 21:07:29.000 113 21200.13 72.81 42876.06 47830.56 2015-04-23 21:07:30.000 113 21200.13 72.74 42876.07 47830.56 2015-04-23 21:07:31.000 113 21200.07 72.75 42876.11 47830.59 2015-04-23 21:07:32.000 113 21200.07 72.76 42876.06 47830.58 2015-04-23 21:07:33.000 113 21200.01 72.75 42876.07 47830.56 2015-04-23 21:07:34.000 113 21199.93 72.75 42876.07 47830.49 2015-04-23 21:07:35.000 113 21199.89 72.78 42876.03 47830.51 2015-04-23 21:07:36.000 113 21199.87 72.78 42875.99 47830.47 2015-04-23 21:07:37.000 113 21199.83 72.78 42875.99 47830.45 2015-04-23 21:07:38.000 113 21199.81 72.73 42875.99 47830.40 2015-04-23 21:07:39.000 113 21199.81 72.71 42876.01 47830.38 2015-04-23 21:07:40.000 113 21199.80 72.71 42875.99 47830.40 2015-04-23 21:07:41.000 113 21199.76 72.69 42875.99 47830.35 2015-04-23 21:07:42.000 113 21199.77 72.69 42875.99 47830.36 2015-04-23 21:07:43.000 113 21199.72 72.66 42875.99 47830.34 2015-04-23 21:07:44.000 113 21199.72 72.64 42876.00 47830.33 2015-04-23 21:07:45.000 113 21199.72 72.58 42876.00 47830.33 2015-04-23 21:07:46.000 113 21199.69 72.56 42875.99 47830.32 2015-04-23 21:07:47.000 113 21199.67 72.56 42876.00 47830.30 2015-04-23 21:07:48.000 113 21199.64 72.53 42876.00 47830.31 2015-04-23 21:07:49.000 113 21199.60 72.56 42875.99 47830.29 2015-04-23 21:07:50.000 113 21199.53 72.61 42875.99 47830.26 2015-04-23 21:07:51.000 113 21199.45 72.66 42875.94 47830.24 2015-04-23 21:07:52.000 113 21199.37 72.67 42875.92 47830.16 2015-04-23 21:07:53.000 113 21199.33 72.67 42875.88 47830.11 2015-04-23 21:07:54.000 113 21199.28 72.62 42875.83 47830.07 2015-04-23 21:07:55.000 113 21199.30 72.58 42875.83 47830.06 2015-04-23 21:07:56.000 113 21199.27 72.53 42875.91 47830.06 2015-04-23 21:07:57.000 113 21199.32 72.49 42875.91 47830.08 2015-04-23 21:07:58.000 113 21199.33 72.50 42875.91 47830.09 2015-04-23 21:07:59.000 113 21199.30 72.49 42875.92 47830.10 2015-04-23 21:08:00.000 113 21199.30 72.48 42875.93 47830.09 2015-04-23 21:08:01.000 113 21199.31 72.41 42875.92 47830.10 2015-04-23 21:08:02.000 113 21199.36 72.35 42875.95 47830.12 2015-04-23 21:08:03.000 113 21199.36 72.29 42876.01 47830.15 2015-04-23 21:08:04.000 113 21199.41 72.20 42876.09 47830.22 2015-04-23 21:08:05.000 113 21199.45 72.12 42876.11 47830.26 2015-04-23 21:08:06.000 113 21199.46 72.10 42876.13 47830.34 2015-04-23 21:08:07.000 113 21199.48 72.07 42876.18 47830.37 2015-04-23 21:08:08.000 113 21199.51 72.03 42876.22 47830.43 2015-04-23 21:08:09.000 113 21199.57 71.95 42876.24 47830.48 2015-04-23 21:08:10.000 113 21199.60 71.95 42876.31 47830.53 2015-04-23 21:08:11.000 113 21199.65 71.92 42876.33 47830.54 2015-04-23 21:08:12.000 113 21199.64 71.93 42876.31 47830.59 2015-04-23 21:08:13.000 113 21199.62 71.96 42876.31 47830.59 2015-04-23 21:08:14.000 113 21199.59 72.03 42876.28 47830.58 2015-04-23 21:08:15.000 113 21199.56 72.07 42876.25 47830.55 2015-04-23 21:08:16.000 113 21199.53 72.08 42876.18 47830.48 2015-04-23 21:08:17.000 113 21199.56 72.06 42876.17 47830.45 2015-04-23 21:08:18.000 113 21199.57 72.05 42876.14 47830.43 2015-04-23 21:08:19.000 113 21199.55 72.05 42876.14 47830.42 2015-04-23 21:08:20.000 113 21199.57 72.05 42876.15 47830.41 2015-04-23 21:08:21.000 113 21199.61 72.03 42876.16 47830.42 2015-04-23 21:08:22.000 113 21199.63 72.01 42876.16 47830.42 2015-04-23 21:08:23.000 113 21199.62 72.00 42876.17 47830.43 2015-04-23 21:08:24.000 113 21199.64 71.98 42876.14 47830.44 2015-04-23 21:08:25.000 113 21199.68 71.99 42876.11 47830.44 2015-04-23 21:08:26.000 113 21199.65 72.04 42876.09 47830.44 2015-04-23 21:08:27.000 113 21199.59 72.18 42876.03 47830.42 2015-04-23 21:08:28.000 113 21199.57 72.23 42875.99 47830.34 2015-04-23 21:08:29.000 113 21199.57 72.25 42875.91 47830.25 2015-04-23 21:08:30.000 113 21199.59 72.33 42875.85 47830.21 2015-04-23 21:08:31.000 113 21199.58 72.37 42875.76 47830.15 2015-04-23 21:08:32.000 113 21199.60 72.36 42875.71 47830.09 2015-04-23 21:08:33.000 113 21199.58 72.28 42875.70 47830.06 2015-04-23 21:08:34.000 113 21199.60 72.16 42875.71 47830.04 2015-04-23 21:08:35.000 113 21199.63 72.04 42875.79 47830.06 2015-04-23 21:08:36.000 113 21199.67 71.97 42875.85 47830.13 2015-04-23 21:08:37.000 113 21199.65 71.93 42875.89 47830.21 2015-04-23 21:08:38.000 113 21199.69 71.94 42875.94 47830.25 2015-04-23 21:08:39.000 113 21199.70 71.94 42875.96 47830.28 2015-04-23 21:08:40.000 113 21199.66 71.97 42875.95 47830.29 2015-04-23 21:08:41.000 113 21199.65 71.97 42875.94 47830.27 2015-04-23 21:08:42.000 113 21199.67 71.95 42875.93 47830.30 2015-04-23 21:08:43.000 113 21199.68 71.97 42875.93 47830.29 2015-04-23 21:08:44.000 113 21199.69 71.95 42875.96 47830.29 2015-04-23 21:08:45.000 113 21199.70 71.95 42875.99 47830.28 2015-04-23 21:08:46.000 113 21199.70 71.92 42875.99 47830.30 2015-04-23 21:08:47.000 113 21199.70 71.92 42875.99 47830.29 2015-04-23 21:08:48.000 113 21199.72 71.91 42875.97 47830.32 2015-04-23 21:08:49.000 113 21199.73 71.88 42875.99 47830.31 2015-04-23 21:08:50.000 113 21199.77 71.91 42876.00 47830.33 2015-04-23 21:08:51.000 113 21199.74 71.92 42875.99 47830.34 2015-04-23 21:08:52.000 113 21199.68 71.92 42876.00 47830.34 2015-04-23 21:08:53.000 113 21199.62 71.97 42875.97 47830.31 2015-04-23 21:08:54.000 113 21199.57 72.05 42875.90 47830.28 2015-04-23 21:08:55.000 113 21199.51 72.13 42875.85 47830.22 2015-04-23 21:08:56.000 113 21199.45 72.19 42875.82 47830.14 2015-04-23 21:08:57.000 113 21199.39 72.23 42875.78 47830.08 2015-04-23 21:08:58.000 113 21199.37 72.28 42875.75 47830.01 2015-04-23 21:08:59.000 113 21199.33 72.30 42875.74 47829.97 2015-04-23 21:09:00.000 113 21199.25 72.32 42875.68 47829.90 2015-04-23 21:09:01.000 113 21199.23 72.33 42875.64 47829.88 2015-04-23 21:09:02.000 113 21199.19 72.32 42875.63 47829.83 2015-04-23 21:09:03.000 113 21199.18 72.33 42875.59 47829.79 2015-04-23 21:09:04.000 113 21199.17 72.31 42875.61 47829.79 2015-04-23 21:09:05.000 113 21199.19 72.32 42875.61 47829.76 2015-04-23 21:09:06.000 113 21199.16 72.31 42875.60 47829.77 2015-04-23 21:09:07.000 113 21199.14 72.28 42875.63 47829.75 2015-04-23 21:09:08.000 113 21199.13 72.29 42875.59 47829.74 2015-04-23 21:09:09.000 113 21199.11 72.27 42875.61 47829.73 2015-04-23 21:09:10.000 113 21199.13 72.25 42875.59 47829.72 2015-04-23 21:09:11.000 113 21199.14 72.24 42875.59 47829.73 2015-04-23 21:09:12.000 113 21199.11 72.25 42875.58 47829.72 2015-04-23 21:09:13.000 113 21199.13 72.24 42875.60 47829.71 2015-04-23 21:09:14.000 113 21199.11 72.24 42875.62 47829.74 2015-04-23 21:09:15.000 113 21199.14 72.24 42875.60 47829.71 2015-04-23 21:09:16.000 113 21199.11 72.24 42875.59 47829.72 2015-04-23 21:09:17.000 113 21199.10 72.23 42875.57 47829.71 2015-04-23 21:09:18.000 113 21199.10 72.22 42875.60 47829.69 2015-04-23 21:09:19.000 113 21199.09 72.19 42875.61 47829.72 2015-04-23 21:09:20.000 113 21199.09 72.21 42875.59 47829.70 2015-04-23 21:09:21.000 113 21199.09 72.19 42875.58 47829.71 2015-04-23 21:09:22.000 113 21199.13 72.16 42875.63 47829.70 2015-04-23 21:09:23.000 113 21199.14 72.14 42875.62 47829.72 2015-04-23 21:09:24.000 113 21199.13 72.11 42875.63 47829.74 2015-04-23 21:09:25.000 113 21199.14 72.07 42875.63 47829.77 2015-04-23 21:09:26.000 113 21199.14 72.08 42875.63 47829.78 2015-04-23 21:09:27.000 113 21199.13 72.09 42875.66 47829.81 2015-04-23 21:09:28.000 113 21199.19 72.07 42875.68 47829.80 2015-04-23 21:09:29.000 113 21199.21 72.03 42875.68 47829.84 2015-04-23 21:09:30.000 113 21199.23 72.04 42875.74 47829.87 2015-04-23 21:09:31.000 113 21199.24 72.03 42875.75 47829.88 2015-04-23 21:09:32.000 113 21199.22 72.01 42875.77 47829.91 2015-04-23 21:09:33.000 113 21199.23 71.99 42875.77 47829.93 2015-04-23 21:09:34.000 113 21199.23 71.97 42875.83 47829.93 2015-04-23 21:09:35.000 113 21199.24 71.95 42875.82 47829.96 2015-04-23 21:09:36.000 113 21199.26 71.97 42875.83 47829.99 2015-04-23 21:09:37.000 113 21199.28 71.97 42875.84 47830.02 2015-04-23 21:09:38.000 113 21199.24 71.95 42875.88 47830.03 2015-04-23 21:09:39.000 113 21199.22 71.97 42875.85 47830.02 2015-04-23 21:09:40.000 113 21199.24 71.98 42875.88 47830.02 2015-04-23 21:09:41.000 113 21199.25 71.98 42875.88 47830.03 2015-04-23 21:09:42.000 113 21199.27 71.99 42875.88 47830.04 2015-04-23 21:09:43.000 113 21199.30 71.98 42875.88 47830.04 2015-04-23 21:09:44.000 113 21199.29 71.97 42875.91 47830.05 2015-04-23 21:09:45.000 113 21199.32 71.97 42875.90 47830.07 2015-04-23 21:09:46.000 113 21199.35 71.99 42875.93 47830.09 2015-04-23 21:09:47.000 113 21199.34 71.99 42875.93 47830.08 2015-04-23 21:09:48.000 113 21199.35 71.97 42875.92 47830.12 2015-04-23 21:09:49.000 113 21199.35 71.98 42875.94 47830.13 2015-04-23 21:09:50.000 113 21199.35 71.98 42875.96 47830.15 2015-04-23 21:09:51.000 113 21199.33 71.98 42875.99 47830.17 2015-04-23 21:09:52.000 113 21199.37 72.01 42876.02 47830.18 2015-04-23 21:09:53.000 113 21199.42 72.01 42876.00 47830.19 2015-04-23 21:09:54.000 113 21199.45 71.98 42876.01 47830.22 2015-04-23 21:09:55.000 113 21199.48 71.99 42876.01 47830.26 2015-04-23 21:09:56.000 113 21199.48 71.96 42876.06 47830.28 2015-04-23 21:09:57.000 113 21199.49 71.94 42876.03 47830.28 2015-04-23 21:09:58.000 113 21199.49 71.91 42876.06 47830.29 2015-04-23 21:09:59.000 113 21199.47 71.92 42876.09 47830.34 2015-04-23 21:10:00.000 113 21199.49 71.90 42876.12 47830.36 2015-04-23 21:10:01.000 113 21199.53 71.87 42876.14 47830.36 2015-04-23 21:10:02.000 113 21199.54 71.86 42876.12 47830.39 2015-04-23 21:10:03.000 113 21199.52 71.88 42876.15 47830.41 2015-04-23 21:10:04.000 113 21199.52 71.88 42876.12 47830.41 2015-04-23 21:10:05.000 113 21199.53 71.85 42876.15 47830.43 2015-04-23 21:10:06.000 113 21199.52 71.84 42876.16 47830.41 2015-04-23 21:10:07.000 113 21199.52 71.87 42876.13 47830.43 2015-04-23 21:10:08.000 113 21199.54 71.86 42876.14 47830.43 2015-04-23 21:10:09.000 113 21199.55 71.86 42876.12 47830.38 2015-04-23 21:10:10.000 113 21199.52 71.87 42876.13 47830.42 2015-04-23 21:10:11.000 113 21199.54 71.86 42876.14 47830.42 2015-04-23 21:10:12.000 113 21199.54 71.86 42876.14 47830.39 2015-04-23 21:10:13.000 113 21199.55 71.83 42876.13 47830.43 2015-04-23 21:10:14.000 113 21199.53 71.87 42876.12 47830.43 2015-04-23 21:10:15.000 113 21199.56 71.86 42876.14 47830.41 2015-04-23 21:10:16.000 113 21199.52 71.91 42876.13 47830.40 2015-04-23 21:10:17.000 113 21199.53 71.93 42876.09 47830.40 2015-04-23 21:10:18.000 113 21199.57 71.92 42876.11 47830.39 2015-04-23 21:10:19.000 113 21199.56 71.93 42876.07 47830.40 2015-04-23 21:10:20.000 113 21199.56 71.96 42876.10 47830.40 2015-04-23 21:10:21.000 113 21199.55 71.99 42876.10 47830.38 2015-04-23 21:10:22.000 113 21199.54 72.03 42876.10 47830.36 2015-04-23 21:10:23.000 113 21199.51 72.06 42876.06 47830.35 2015-04-23 21:10:24.000 113 21199.51 72.10 42876.02 47830.33 2015-04-23 21:10:25.000 113 21199.49 72.11 42876.00 47830.27 2015-04-23 21:10:26.000 113 21199.44 72.15 42876.00 47830.27 2015-04-23 21:10:27.000 113 21199.44 72.19 42875.96 47830.25 2015-04-23 21:10:28.000 113 21199.46 72.20 42875.97 47830.21 2015-04-23 21:10:29.000 113 21199.48 72.21 42875.97 47830.21 2015-04-23 21:10:30.000 113 21199.46 72.22 42876.00 47830.23 2015-04-23 21:10:31.000 113 21199.46 72.25 42875.97 47830.23 2015-04-23 21:10:32.000 113 21199.49 72.27 42876.00 47830.25 2015-04-23 21:10:33.000 113 21199.50 72.27 42876.01 47830.23 2015-04-23 21:10:34.000 113 21199.50 72.30 42876.01 47830.27 2015-04-23 21:10:35.000 113 21199.53 72.31 42875.99 47830.26 2015-04-23 21:10:36.000 113 21199.54 72.33 42876.03 47830.27 2015-04-23 21:10:37.000 113 21199.54 72.35 42876.02 47830.28 2015-04-23 21:10:38.000 113 21199.58 72.35 42876.00 47830.29 2015-04-23 21:10:39.000 113 21199.58 72.36 42876.00 47830.27 2015-04-23 21:10:40.000 113 21199.57 72.37 42875.97 47830.30 2015-04-23 21:10:41.000 113 21199.59 72.37 42875.97 47830.31 2015-04-23 21:10:42.000 113 21199.62 72.39 42875.96 47830.32 2015-04-23 21:10:43.000 113 21199.64 72.41 42875.99 47830.31 2015-04-23 21:10:44.000 113 21199.65 72.41 42876.01 47830.35 2015-04-23 21:10:45.000 113 21199.65 72.45 42875.99 47830.34 2015-04-23 21:10:46.000 113 21199.64 72.50 42875.99 47830.33 2015-04-23 21:10:47.000 113 21199.67 72.53 42875.95 47830.32 2015-04-23 21:10:48.000 113 21199.67 72.52 42875.93 47830.29 2015-04-23 21:10:49.000 113 21199.71 72.52 42875.91 47830.29 2015-04-23 21:10:50.000 113 21199.71 72.50 42875.92 47830.27 2015-04-23 21:10:51.000 113 21199.72 72.51 42875.95 47830.30 2015-04-23 21:10:52.000 113 21199.72 72.49 42875.96 47830.31 2015-04-23 21:10:53.000 113 21199.73 72.49 42875.99 47830.33 2015-04-23 21:10:54.000 113 21199.72 72.51 42875.97 47830.34 2015-04-23 21:10:55.000 113 21199.71 72.52 42876.00 47830.35 2015-04-23 21:10:56.000 113 21199.72 72.52 42876.03 47830.35 2015-04-23 21:10:57.000 113 21199.71 72.55 42876.00 47830.38 2015-04-23 21:10:58.000 113 21199.71 72.53 42876.01 47830.38 2015-04-23 21:10:59.000 113 21199.70 72.51 42876.02 47830.35 2015-04-23 21:11:00.000 113 21199.69 72.51 42876.02 47830.36 2015-04-23 21:11:01.000 113 21199.66 72.57 42876.06 47830.37 2015-04-23 21:11:02.000 113 21199.64 72.57 42876.10 47830.38 2015-04-23 21:11:03.000 113 21199.63 72.61 42876.07 47830.39 2015-04-23 21:11:04.000 113 21199.61 72.65 42876.08 47830.39 2015-04-23 21:11:05.000 113 21199.58 72.67 42876.06 47830.37 2015-04-23 21:11:06.000 113 21199.60 72.71 42876.01 47830.35 2015-04-23 21:11:07.000 113 21199.61 72.80 42876.04 47830.35 2015-04-23 21:11:08.000 113 21199.56 72.81 42876.01 47830.30 2015-04-23 21:11:09.000 113 21199.56 72.83 42875.97 47830.30 2015-04-23 21:11:10.000 113 21199.52 72.83 42875.99 47830.28 2015-04-23 21:11:11.000 113 21199.50 72.84 42875.99 47830.27 2015-04-23 21:11:12.000 113 21199.50 72.84 42875.99 47830.25 2015-04-23 21:11:13.000 113 21199.48 72.84 42875.97 47830.26 2015-04-23 21:11:14.000 113 21199.45 72.88 42876.00 47830.27 2015-04-23 21:11:15.000 113 21199.44 72.88 42875.97 47830.25 2015-04-23 21:11:16.000 113 21199.42 72.89 42876.00 47830.23 2015-04-23 21:11:17.000 113 21199.40 72.91 42876.00 47830.23 2015-04-23 21:11:18.000 113 21199.41 72.93 42875.97 47830.22 2015-04-23 21:11:19.000 113 21199.38 72.93 42875.99 47830.24 2015-04-23 21:11:20.000 113 21199.36 72.95 42875.95 47830.21 2015-04-23 21:11:21.000 113 21199.38 72.95 42875.94 47830.21 2015-04-23 21:11:22.000 113 21199.38 72.93 42875.99 47830.20 2015-04-23 21:11:23.000 113 21199.40 72.93 42875.99 47830.19 2015-04-23 21:11:24.000 113 21199.38 72.95 42876.00 47830.19 2015-04-23 21:11:25.000 113 21199.40 72.95 42875.99 47830.20 2015-04-23 21:11:26.000 113 21199.42 72.93 42875.99 47830.21 2015-04-23 21:11:27.000 113 21199.45 72.95 42875.95 47830.24 2015-04-23 21:11:28.000 113 21199.45 72.99 42875.96 47830.21 2015-04-23 21:11:29.000 113 21199.43 73.03 42875.91 47830.21 2015-04-23 21:11:30.000 113 21199.44 73.05 42875.90 47830.21 2015-04-23 21:11:31.000 113 21199.49 73.03 42875.93 47830.20 2015-04-23 21:11:32.000 113 21199.48 73.01 42875.92 47830.20 2015-04-23 21:11:33.000 113 21199.45 73.05 42875.95 47830.21 2015-04-23 21:11:34.000 113 21199.45 73.06 42875.99 47830.19 2015-04-23 21:11:35.000 113 21199.46 73.07 42875.96 47830.20 2015-04-23 21:11:36.000 113 21199.48 73.11 42875.94 47830.19 2015-04-23 21:11:37.000 113 21199.45 73.12 42875.89 47830.22 2015-04-23 21:11:38.000 113 21199.45 73.12 42875.91 47830.18 2015-04-23 21:11:39.000 113 21199.47 73.14 42875.92 47830.20 2015-04-23 21:11:40.000 113 21199.48 73.14 42875.91 47830.18 2015-04-23 21:11:41.000 113 21199.46 73.19 42875.89 47830.17 2015-04-23 21:11:42.000 113 21199.46 73.18 42875.86 47830.19 2015-04-23 21:11:43.000 113 21199.47 73.17 42875.90 47830.19 2015-04-23 21:11:44.000 113 21199.46 73.21 42875.91 47830.17 2015-04-23 21:11:45.000 113 21199.47 73.20 42875.88 47830.16 2015-04-23 21:11:46.000 113 21199.43 73.22 42875.88 47830.18 2015-04-23 21:11:47.000 113 21199.47 73.23 42875.88 47830.16 2015-04-23 21:11:48.000 113 21199.46 73.28 42875.90 47830.16 2015-04-23 21:11:49.000 113 21199.42 73.30 42875.88 47830.13 2015-04-23 21:11:50.000 113 21199.41 73.33 42875.86 47830.12 2015-04-23 21:11:51.000 113 21199.42 73.33 42875.85 47830.10 2015-04-23 21:11:52.000 113 21199.43 73.34 42875.81 47830.10 2015-04-23 21:11:53.000 113 21199.42 73.34 42875.81 47830.09 2015-04-23 21:11:54.000 113 21199.37 73.38 42875.84 47830.07 2015-04-23 21:11:55.000 113 21199.37 73.41 42875.83 47830.09 2015-04-23 21:11:56.000 113 21199.38 73.48 42875.81 47830.05 2015-04-23 21:11:57.000 113 21199.37 73.51 42875.79 47830.01 2015-04-23 21:11:58.000 113 21199.34 73.51 42875.75 47829.97 2015-04-23 21:11:59.000 113 21199.35 73.51 42875.72 47829.97 2015-04-23 21:12:00.000 113 21199.32 73.54 42875.70 47829.92 2015-04-23 21:12:01.000 113 21199.28 73.56 42875.67 47829.88 2015-04-23 21:12:02.000 113 21199.28 73.57 42875.66 47829.89 2015-04-23 21:12:03.000 113 21199.29 73.61 42875.64 47829.88 2015-04-23 21:12:04.000 113 21199.27 73.62 42875.64 47829.83 2015-04-23 21:12:05.000 113 21199.24 73.63 42875.63 47829.83 2015-04-23 21:12:06.000 113 21199.23 73.64 42875.62 47829.81 2015-04-23 21:12:07.000 113 21199.20 73.68 42875.62 47829.80 2015-04-23 21:12:08.000 113 21199.15 73.76 42875.60 47829.79 2015-04-23 21:12:09.000 113 21199.14 73.86 42875.56 47829.73 2015-04-23 21:12:10.000 113 21199.13 73.93 42875.50 47829.68 2015-04-23 21:12:11.000 113 21199.09 73.99 42875.43 47829.60 2015-04-23 21:12:12.000 113 21199.04 74.04 42875.38 47829.54 2015-04-23 21:12:13.000 113 21199.00 74.07 42875.34 47829.47 2015-04-23 21:12:14.000 113 21198.95 74.06 42875.29 47829.42 2015-04-23 21:12:15.000 113 21198.95 74.07 42875.28 47829.37 2015-04-23 21:12:16.000 113 21198.92 74.07 42875.27 47829.36 2015-04-23 21:12:17.000 113 21198.91 74.04 42875.24 47829.31 2015-04-23 21:12:18.000 113 21198.92 74.01 42875.24 47829.32 2015-04-23 21:12:19.000 113 21198.95 73.98 42875.27 47829.32 2015-04-23 21:12:20.000 113 21198.91 73.92 42875.28 47829.34 2015-04-23 21:12:21.000 113 21198.90 73.90 42875.36 47829.36 2015-04-23 21:12:22.000 113 21198.90 73.94 42875.36 47829.39 2015-04-23 21:12:23.000 113 21198.85 73.96 42875.36 47829.39 2015-04-23 21:12:24.000 113 21198.83 73.96 42875.36 47829.37 2015-04-23 21:12:25.000 113 21198.86 73.95 42875.34 47829.36 2015-04-23 21:12:26.000 113 21198.89 73.93 42875.38 47829.35 2015-04-23 21:12:27.000 113 21198.87 73.91 42875.36 47829.37 2015-04-23 21:12:28.000 113 21198.88 73.88 42875.40 47829.40 2015-04-23 21:12:29.000 113 21198.89 73.87 42875.43 47829.43 2015-04-23 21:12:30.000 113 21198.89 73.87 42875.46 47829.46 2015-04-23 21:12:31.000 113 21198.92 73.87 42875.46 47829.46 2015-04-23 21:12:32.000 113 21198.93 73.89 42875.51 47829.49 2015-04-23 21:12:33.000 113 21198.91 73.94 42875.47 47829.52 2015-04-23 21:12:34.000 113 21198.88 74.02 42875.50 47829.50 2015-04-23 21:12:35.000 113 21198.87 74.08 42875.43 47829.47 2015-04-23 21:12:36.000 113 21198.84 74.16 42875.39 47829.45 2015-04-23 21:12:37.000 113 21198.83 74.21 42875.36 47829.41 2015-04-23 21:12:38.000 113 21198.84 74.23 42875.31 47829.37 2015-04-23 21:12:39.000 113 21198.83 74.23 42875.31 47829.32 2015-04-23 21:12:40.000 113 21198.84 74.23 42875.31 47829.32 2015-04-23 21:12:41.000 113 21198.85 74.24 42875.33 47829.31 2015-04-23 21:12:42.000 113 21198.85 74.18 42875.35 47829.30 2015-04-23 21:12:43.000 113 21198.87 74.13 42875.36 47829.34 2015-04-23 21:12:44.000 113 21198.88 74.10 42875.38 47829.37 2015-04-23 21:12:45.000 113 21198.85 74.10 42875.41 47829.40 2015-04-23 21:12:46.000 113 21198.88 74.09 42875.43 47829.43 2015-04-23 21:12:47.000 113 21198.93 74.08 42875.44 47829.45 2015-04-23 21:12:48.000 113 21198.94 74.08 42875.46 47829.48 2015-04-23 21:12:49.000 113 21198.86 74.16 42875.46 47829.51 2015-04-23 21:12:50.000 113 21198.83 74.24 42875.46 47829.48 2015-04-23 21:12:51.000 113 21198.82 74.30 42875.43 47829.46 2015-04-23 21:12:52.000 113 21198.80 74.31 42875.38 47829.42 2015-04-23 21:12:53.000 113 21198.77 74.31 42875.34 47829.38 2015-04-23 21:12:54.000 113 21198.75 74.32 42875.35 47829.34 2015-04-23 21:12:55.000 113 21198.77 74.25 42875.33 47829.34 2015-04-23 21:12:56.000 113 21198.78 74.18 42875.34 47829.35 2015-04-23 21:12:57.000 113 21198.78 74.13 42875.36 47829.36 2015-04-23 21:12:58.000 113 21198.78 74.11 42875.39 47829.40 2015-04-23 21:12:59.000 113 21198.78 74.10 42875.44 47829.40 2015-04-23 21:13:00.000 113 21198.78 74.09 42875.49 47829.43 2015-04-23 21:13:01.000 113 21198.77 74.09 42875.47 47829.44 2015-04-23 21:13:02.000 113 21198.78 74.09 42875.46 47829.48 2015-04-23 21:13:03.000 113 21198.78 74.06 42875.51 47829.48 2015-04-23 21:13:04.000 113 21198.77 74.07 42875.54 47829.48 2015-04-23 21:13:05.000 113 21198.79 74.06 42875.53 47829.49 2015-04-23 21:13:06.000 113 21198.80 74.08 42875.52 47829.52 2015-04-23 21:13:07.000 113 21198.82 74.08 42875.54 47829.52 2015-04-23 21:13:08.000 113 21198.82 74.07 42875.53 47829.51 2015-04-23 21:13:09.000 113 21198.83 74.07 42875.56 47829.53 2015-04-23 21:13:10.000 113 21198.84 74.06 42875.54 47829.52 2015-04-23 21:13:11.000 113 21198.83 74.07 42875.56 47829.54 2015-04-23 21:13:12.000 113 21198.83 74.09 42875.53 47829.56 2015-04-23 21:13:13.000 113 21198.84 74.09 42875.53 47829.51 2015-04-23 21:13:14.000 113 21198.86 74.10 42875.53 47829.56 2015-04-23 21:13:15.000 113 21198.87 74.08 42875.53 47829.55 2015-04-23 21:13:16.000 113 21198.86 74.09 42875.56 47829.58 2015-04-23 21:13:17.000 113 21198.92 74.10 42875.57 47829.58 2015-04-23 21:13:18.000 113 21198.90 74.10 42875.56 47829.57 2015-04-23 21:13:19.000 113 21198.91 74.12 42875.56 47829.59 2015-04-23 21:13:20.000 113 21198.95 74.12 42875.57 47829.62 2015-04-23 21:13:21.000 113 21198.95 74.14 42875.58 47829.62 2015-04-23 21:13:22.000 113 21198.98 74.14 42875.57 47829.61 2015-04-23 21:13:23.000 113 21199.01 74.10 42875.58 47829.61 2015-04-23 21:13:24.000 113 21198.99 74.14 42875.59 47829.65 2015-04-23 21:13:25.000 113 21199.01 74.15 42875.61 47829.66 2015-04-23 21:13:26.000 113 21199.00 74.16 42875.60 47829.64 2015-04-23 21:13:27.000 113 21198.96 74.19 42875.62 47829.67 2015-04-23 21:13:28.000 113 21198.90 74.23 42875.61 47829.65 2015-04-23 21:13:29.000 113 21198.91 74.23 42875.57 47829.62 2015-04-23 21:13:30.000 113 21198.88 74.23 42875.56 47829.61 2015-04-23 21:13:31.000 113 21198.88 74.26 42875.53 47829.57 2015-04-23 21:13:32.000 113 21198.88 74.27 42875.50 47829.57 2015-04-23 21:13:33.000 113 21198.87 74.28 42875.54 47829.55 2015-04-23 21:13:34.000 113 21198.88 74.28 42875.53 47829.54 2015-04-23 21:13:35.000 113 21198.87 74.25 42875.53 47829.54 2015-04-23 21:13:36.000 113 21198.87 74.22 42875.50 47829.56 2015-04-23 21:13:37.000 113 21198.88 74.23 42875.53 47829.55 2015-04-23 21:13:38.000 113 21198.88 74.24 42875.56 47829.54 2015-04-23 21:13:39.000 113 21198.89 74.25 42875.56 47829.56 2015-04-23 21:13:40.000 113 21198.86 74.24 42875.54 47829.54 2015-04-23 21:13:41.000 113 21198.86 74.27 42875.56 47829.55 2015-04-23 21:13:42.000 113 21198.89 74.26 42875.56 47829.57 2015-04-23 21:13:43.000 113 21198.89 74.27 42875.56 47829.57 2015-04-23 21:13:44.000 113 21198.90 74.27 42875.56 47829.59 2015-04-23 21:13:45.000 113 21198.90 74.25 42875.56 47829.59 2015-04-23 21:13:46.000 113 21198.89 74.22 42875.61 47829.60 2015-04-23 21:13:47.000 113 21198.90 74.24 42875.60 47829.61 2015-04-23 21:13:48.000 113 21198.91 74.23 42875.58 47829.61 2015-04-23 21:13:49.000 113 21198.91 74.20 42875.61 47829.63 2015-04-23 21:13:50.000 113 21198.91 74.20 42875.62 47829.66 2015-04-23 21:13:51.000 113 21198.93 74.17 42875.62 47829.66 2015-04-23 21:13:52.000 113 21198.96 74.16 42875.63 47829.70 2015-04-23 21:13:53.000 113 21198.97 74.14 42875.68 47829.71 2015-04-23 21:13:54.000 113 21199.00 74.12 42875.70 47829.73 2015-04-23 21:13:55.000 113 21199.02 74.11 42875.71 47829.74 2015-04-23 21:13:56.000 113 21199.04 74.11 42875.74 47829.77 2015-04-23 21:13:57.000 113 21199.06 74.10 42875.75 47829.77 2015-04-23 21:13:58.000 113 21199.07 74.07 42875.77 47829.79 2015-04-23 21:13:59.000 113 21199.07 74.05 42875.74 47829.78 2015-04-23 21:14:00.000 113 21199.06 74.05 42875.75 47829.77 2015-04-23 21:14:01.000 113 21199.04 74.09 42875.76 47829.80 2015-04-23 21:14:02.000 113 21199.05 74.09 42875.74 47829.80 2015-04-23 21:14:03.000 113 21199.08 74.06 42875.74 47829.79 2015-04-23 21:14:04.000 113 21199.07 74.05 42875.74 47829.80 2015-04-23 21:14:05.000 113 21199.07 74.06 42875.70 47829.79 2015-04-23 21:14:06.000 113 21199.05 74.05 42875.70 47829.78 2015-04-23 21:14:07.000 113 21199.05 74.04 42875.74 47829.80 2015-04-23 21:14:08.000 113 21199.03 74.05 42875.74 47829.81 2015-04-23 21:14:09.000 113 21199.06 74.03 42875.70 47829.78 2015-04-23 21:14:10.000 113 21199.06 74.01 42875.70 47829.77 2015-04-23 21:14:11.000 113 21199.04 73.99 42875.72 47829.78 2015-04-23 21:14:12.000 113 21199.05 74.01 42875.70 47829.77 2015-04-23 21:14:13.000 113 21199.08 74.01 42875.70 47829.78 2015-04-23 21:14:14.000 113 21199.09 74.00 42875.72 47829.79 2015-04-23 21:14:15.000 113 21199.11 73.99 42875.74 47829.80 2015-04-23 21:14:16.000 113 21199.08 73.96 42875.74 47829.78 2015-04-23 21:14:17.000 113 21199.05 73.97 42875.71 47829.79 2015-04-23 21:14:18.000 113 21199.02 73.93 42875.72 47829.81 2015-04-23 21:14:19.000 113 21199.02 73.91 42875.75 47829.83 2015-04-23 21:14:20.000 113 21199.06 73.89 42875.75 47829.77 2015-04-23 21:14:21.000 113 21199.04 73.88 42875.75 47829.79 2015-04-23 21:14:22.000 113 21199.05 73.84 42875.78 47829.82 2015-04-23 21:14:23.000 113 21199.08 73.81 42875.78 47829.81 2015-04-23 21:14:24.000 113 21199.10 73.78 42875.79 47829.85 2015-04-23 21:14:25.000 113 21199.11 73.78 42875.85 47829.88 2015-04-23 21:14:26.000 113 21199.10 73.75 42875.85 47829.88 2015-04-23 21:14:27.000 113 21199.08 73.75 42875.84 47829.91 2015-04-23 21:14:28.000 113 21199.07 73.70 42875.89 47829.92 2015-04-23 21:14:29.000 113 21199.06 73.64 42875.91 47829.96 2015-04-23 21:14:30.000 113 21199.08 73.61 42875.97 47829.99 2015-04-23 21:14:31.000 113 21199.07 73.59 42876.00 47830.02 2015-04-23 21:14:32.000 113 21199.09 73.60 42876.06 47830.08 2015-04-23 21:14:33.000 113 21199.10 73.59 42876.09 47830.11 2015-04-23 21:14:34.000 113 21199.13 73.55 42876.12 47830.15 2015-04-23 21:14:35.000 113 21199.17 73.48 42876.15 47830.21 2015-04-23 21:14:36.000 113 21199.17 73.48 42876.18 47830.23 2015-04-23 21:14:37.000 113 21199.19 73.43 42876.21 47830.28 2015-04-23 21:14:38.000 113 21199.18 73.42 42876.27 47830.31 2015-04-23 21:14:39.000 113 21199.18 73.43 42876.26 47830.31 2015-04-23 21:14:40.000 113 21199.18 73.43 42876.29 47830.33 2015-04-23 21:14:41.000 113 21199.17 73.44 42876.31 47830.37 2015-04-23 21:14:42.000 113 21199.18 73.40 42876.29 47830.35 2015-04-23 21:14:43.000 113 21199.21 73.39 42876.33 47830.37 2015-04-23 21:14:44.000 113 21199.19 73.36 42876.33 47830.38 2015-04-23 21:14:45.000 113 21199.16 73.34 42876.32 47830.40 2015-04-23 21:14:46.000 113 21199.20 73.33 42876.32 47830.40 2015-04-23 21:14:47.000 113 21199.20 73.31 42876.36 47830.40 2015-04-23 21:14:48.000 113 21199.20 73.33 42876.33 47830.41 2015-04-23 21:14:49.000 113 21199.19 73.31 42876.34 47830.40 2015-04-23 21:14:50.000 113 21199.18 73.30 42876.35 47830.42 2015-04-23 21:14:51.000 113 21199.20 73.26 42876.34 47830.42 2015-04-23 21:14:52.000 113 21199.20 73.27 42876.34 47830.43 2015-04-23 21:14:53.000 113 21199.21 73.29 42876.35 47830.41 2015-04-23 21:14:54.000 113 21199.21 73.29 42876.38 47830.43 2015-04-23 21:14:55.000 113 21199.21 73.26 42876.39 47830.41 2015-04-23 21:14:56.000 113 21199.20 73.23 42876.32 47830.42 2015-04-23 21:14:57.000 113 21199.16 73.21 42876.34 47830.41 2015-04-23 21:14:58.000 113 21199.17 73.22 42876.34 47830.42 2015-04-23 21:14:59.000 113 21199.19 73.21 42876.35 47830.41 2015-04-23 21:15:00.000 113 21199.17 73.22 42876.33 47830.42 2015-04-23 21:15:01.000 113 21199.16 73.22 42876.34 47830.39 2015-04-23 21:15:02.000 113 21199.17 73.21 42876.34 47830.36 2015-04-23 21:15:03.000 113 21199.14 73.19 42876.34 47830.41 2015-04-23 21:15:04.000 113 21199.10 73.19 42876.35 47830.38 2015-04-23 21:15:05.000 113 21199.12 73.20 42876.34 47830.36 2015-04-23 21:15:06.000 113 21199.13 73.18 42876.34 47830.38 2015-04-23 21:15:07.000 113 21199.11 73.18 42876.38 47830.35 2015-04-23 21:15:08.000 113 21199.09 73.17 42876.34 47830.37 2015-04-23 21:15:09.000 113 21199.05 73.22 42876.32 47830.34 2015-04-23 21:15:10.000 113 21199.02 73.23 42876.29 47830.29 2015-04-23 21:15:11.000 113 21199.04 73.22 42876.31 47830.31 2015-04-23 21:15:12.000 113 21199.02 73.23 42876.32 47830.27 2015-04-23 21:15:13.000 113 21199.00 73.24 42876.32 47830.26 2015-04-23 21:15:14.000 113 21199.01 73.22 42876.26 47830.24 2015-04-23 21:15:15.000 113 21199.00 73.21 42876.26 47830.25 2015-04-23 21:15:16.000 113 21198.99 73.23 42876.27 47830.24 2015-04-23 21:15:17.000 113 21198.98 73.26 42876.28 47830.24 2015-04-23 21:15:18.000 113 21199.02 73.26 42876.25 47830.23 2015-04-23 21:15:19.000 113 21199.05 73.26 42876.24 47830.21 2015-04-23 21:15:20.000 113 21199.02 73.25 42876.22 47830.23 2015-04-23 21:15:21.000 113 21199.02 73.23 42876.24 47830.22 2015-04-23 21:15:22.000 113 21199.01 73.21 42876.25 47830.25 2015-04-23 21:15:23.000 113 21199.01 73.20 42876.24 47830.23 2015-04-23 21:15:24.000 113 21199.01 73.21 42876.22 47830.26 2015-04-23 21:15:25.000 113 21199.03 73.20 42876.24 47830.27 2015-04-23 21:15:26.000 113 21199.03 73.20 42876.31 47830.27 2015-04-23 21:15:27.000 113 21199.02 73.19 42876.29 47830.28 2015-04-23 21:15:28.000 113 21199.02 73.20 42876.28 47830.28 2015-04-23 21:15:29.000 113 21199.01 73.17 42876.31 47830.30 2015-04-23 21:15:30.000 113 21199.00 73.16 42876.36 47830.29 2015-04-23 21:15:31.000 113 21198.99 73.16 42876.33 47830.31 2015-04-23 21:15:32.000 113 21198.98 73.13 42876.34 47830.29 2015-04-23 21:15:33.000 113 21198.97 73.15 42876.33 47830.30 2015-04-23 21:15:34.000 113 21198.98 73.18 42876.31 47830.32 2015-04-23 21:15:35.000 113 21198.91 73.26 42876.31 47830.28 2015-04-23 21:15:36.000 113 21198.85 73.28 42876.26 47830.23 2015-04-23 21:15:37.000 113 21198.83 73.28 42876.22 47830.18 2015-04-23 21:15:38.000 113 21198.83 73.33 42876.20 47830.14 2015-04-23 21:15:39.000 113 21198.81 73.34 42876.15 47830.12 2015-04-23 21:15:40.000 113 21198.78 73.31 42876.15 47830.08 2015-04-23 21:15:41.000 113 21198.76 73.32 42876.16 47830.05 2015-04-23 21:15:42.000 113 21198.72 73.37 42876.15 47830.07 2015-04-23 21:15:43.000 113 21198.74 73.39 42876.14 47830.04 2015-04-23 21:15:44.000 113 21198.72 73.41 42876.13 47830.03 2015-04-23 21:15:45.000 113 21198.68 73.42 42876.07 47829.98 2015-04-23 21:15:46.000 113 21198.66 73.44 42876.09 47829.96 2015-04-23 21:15:47.000 113 21198.60 73.49 42876.04 47829.93 2015-04-23 21:15:48.000 113 21198.56 73.53 42876.01 47829.85 2015-04-23 21:15:49.000 113 21198.52 73.61 42875.95 47829.85 2015-04-23 21:15:50.000 113 21198.50 73.69 42875.88 47829.77 2015-04-23 21:15:51.000 113 21198.43 73.71 42875.85 47829.72 2015-04-23 21:15:52.000 113 21198.39 73.71 42875.81 47829.65 2015-04-23 21:15:53.000 113 21198.36 73.71 42875.76 47829.58 2015-04-23 21:15:54.000 113 21198.33 73.70 42875.71 47829.55 2015-04-23 21:15:55.000 113 21198.33 73.64 42875.75 47829.52 2015-04-23 21:15:56.000 113 21198.33 73.62 42875.77 47829.52 2015-04-23 21:15:57.000 113 21198.39 73.61 42875.77 47829.53 2015-04-23 21:15:58.000 113 21198.39 73.59 42875.77 47829.54 2015-04-23 21:15:59.000 113 21198.35 73.59 42875.81 47829.54 2015-04-23 21:16:00.000 113 21198.32 73.59 42875.81 47829.56 2015-04-23 21:16:01.000 113 21198.29 73.61 42875.81 47829.54 2015-04-23 21:16:02.000 113 21198.27 73.65 42875.81 47829.54 2015-04-23 21:16:03.000 113 21198.25 73.66 42875.81 47829.52 2015-04-23 21:16:04.000 113 21198.22 73.69 42875.82 47829.50 2015-04-23 21:16:05.000 113 21198.21 73.69 42875.83 47829.49 2015-04-23 21:16:06.000 113 21198.21 73.69 42875.77 47829.47 2015-04-23 21:16:07.000 113 21198.21 73.72 42875.79 47829.49 2015-04-23 21:16:08.000 113 21198.19 73.70 42875.81 47829.48 2015-04-23 21:16:09.000 113 21198.16 73.69 42875.83 47829.51 2015-04-23 21:16:10.000 113 21198.13 73.73 42875.83 47829.49 2015-04-23 21:16:11.000 113 21198.11 73.74 42875.82 47829.46 2015-04-23 21:16:12.000 113 21198.08 73.77 42875.81 47829.44 2015-04-23 21:16:13.000 113 21198.08 73.76 42875.77 47829.42 2015-04-23 21:16:14.000 113 21198.06 73.75 42875.79 47829.40 2015-04-23 21:16:15.000 113 21198.06 73.75 42875.77 47829.41 2015-04-23 21:16:16.000 113 21198.01 73.75 42875.81 47829.40 2015-04-23 21:16:17.000 113 21198.02 73.77 42875.79 47829.42 2015-04-23 21:16:18.000 113 21198.01 73.78 42875.79 47829.38 2015-04-23 21:16:19.000 113 21197.98 73.78 42875.81 47829.40 2015-04-23 21:16:20.000 113 21198.00 73.78 42875.81 47829.38 2015-04-23 21:16:21.000 113 21197.99 73.76 42875.79 47829.40 2015-04-23 21:16:22.000 113 21197.96 73.77 42875.81 47829.40 2015-04-23 21:16:23.000 113 21197.92 73.78 42875.79 47829.39 2015-04-23 21:16:24.000 113 21197.91 73.80 42875.79 47829.39 2015-04-23 21:16:25.000 113 21197.87 73.80 42875.79 47829.35 2015-04-23 21:16:26.000 113 21197.88 73.80 42875.77 47829.31 2015-04-23 21:16:27.000 113 21197.89 73.81 42875.74 47829.31 2015-04-23 21:16:28.000 113 21197.85 73.83 42875.74 47829.28 2015-04-23 21:16:29.000 113 21197.84 73.83 42875.72 47829.28 2015-04-23 21:16:30.000 113 21197.86 73.87 42875.70 47829.28 2015-04-23 21:16:31.000 113 21197.83 73.93 42875.71 47829.24 2015-04-23 21:16:32.000 113 21197.83 73.95 42875.68 47829.22 2015-04-23 21:16:33.000 113 21197.83 73.93 42875.68 47829.19 2015-04-23 21:16:34.000 113 21197.81 73.90 42875.64 47829.17 2015-04-23 21:16:35.000 113 21197.80 73.90 42875.66 47829.19 2015-04-23 21:16:36.000 113 21197.83 73.90 42875.63 47829.18 2015-04-23 21:16:37.000 113 21197.82 73.93 42875.63 47829.19 2015-04-23 21:16:38.000 113 21197.80 73.94 42875.63 47829.16 2015-04-23 21:16:39.000 113 21197.83 73.93 42875.65 47829.18 2015-04-23 21:16:40.000 113 21197.79 73.95 42875.65 47829.17 2015-04-23 21:16:41.000 113 21197.80 73.96 42875.64 47829.18 2015-04-23 21:16:42.000 113 21197.80 74.00 42875.62 47829.17 2015-04-23 21:16:43.000 113 21197.82 74.01 42875.61 47829.15 2015-04-23 21:16:44.000 113 21197.88 74.00 42875.61 47829.13 2015-04-23 21:16:45.000 113 21197.88 73.99 42875.60 47829.16 2015-04-23 21:16:46.000 113 21197.87 73.98 42875.61 47829.17 2015-04-23 21:16:47.000 113 21197.90 73.96 42875.64 47829.19 2015-04-23 21:16:48.000 113 21197.91 73.98 42875.61 47829.22 2015-04-23 21:16:49.000 113 21197.92 73.97 42875.62 47829.22 2015-04-23 21:16:50.000 113 21197.93 73.97 42875.62 47829.22 2015-04-23 21:16:51.000 113 21197.95 73.99 42875.63 47829.24 2015-04-23 21:16:52.000 113 21197.95 73.97 42875.63 47829.23 2015-04-23 21:16:53.000 113 21197.97 73.95 42875.65 47829.23 2015-04-23 21:16:54.000 113 21197.98 73.96 42875.65 47829.27 2015-04-23 21:16:55.000 113 21197.99 73.97 42875.64 47829.27 2015-04-23 21:16:56.000 113 21198.00 73.97 42875.65 47829.28 2015-04-23 21:16:57.000 113 21198.02 73.97 42875.69 47829.29 2015-04-23 21:16:58.000 113 21198.00 73.98 42875.70 47829.30 2015-04-23 21:16:59.000 113 21198.01 74.04 42875.72 47829.34 2015-04-23 21:17:00.000 113 21198.02 74.09 42875.65 47829.31 2015-04-23 21:17:01.000 113 21198.02 74.13 42875.64 47829.29 2015-04-23 21:17:02.000 113 21198.01 74.16 42875.60 47829.26 2015-04-23 21:17:03.000 113 21198.04 74.15 42875.56 47829.25 2015-04-23 21:17:04.000 113 21198.06 74.12 42875.61 47829.23 2015-04-23 21:17:05.000 113 21198.08 74.11 42875.62 47829.26 2015-04-23 21:17:06.000 113 21198.06 74.12 42875.64 47829.24 2015-04-23 21:17:07.000 113 21198.08 74.10 42875.63 47829.29 2015-04-23 21:17:08.000 113 21198.10 74.09 42875.61 47829.26 2015-04-23 21:17:09.000 113 21198.09 74.11 42875.62 47829.27 2015-04-23 21:17:10.000 113 21198.12 74.13 42875.61 47829.29 2015-04-23 21:17:11.000 113 21198.13 74.13 42875.62 47829.26 2015-04-23 21:17:12.000 113 21198.12 74.14 42875.64 47829.28 2015-04-23 21:17:13.000 113 21198.12 74.13 42875.62 47829.29 2015-04-23 21:17:14.000 113 21198.14 74.13 42875.63 47829.28 2015-04-23 21:17:15.000 113 21198.18 74.10 42875.66 47829.30 2015-04-23 21:17:16.000 113 21198.22 74.09 42875.66 47829.35 2015-04-23 21:17:17.000 113 21198.23 74.07 42875.68 47829.38 2015-04-23 21:17:18.000 113 21198.21 74.06 42875.71 47829.38 2015-04-23 21:17:19.000 113 21198.24 74.05 42875.72 47829.40 2015-04-23 21:17:20.000 113 21198.23 74.03 42875.74 47829.41 2015-04-23 21:17:21.000 113 21198.23 74.01 42875.75 47829.45 2015-04-23 21:17:22.000 113 21198.22 74.03 42875.81 47829.46 2015-04-23 21:17:23.000 113 21198.24 74.04 42875.81 47829.48 2015-04-23 21:17:24.000 113 21198.26 74.03 42875.81 47829.50 2015-04-23 21:17:25.000 113 21198.24 74.03 42875.79 47829.51 2015-04-23 21:17:26.000 113 21198.22 74.03 42875.81 47829.50 2015-04-23 21:17:27.000 113 21198.23 74.03 42875.82 47829.47 2015-04-23 21:17:28.000 113 21198.22 74.04 42875.81 47829.48 2015-04-23 21:17:29.000 113 21198.20 74.06 42875.82 47829.48 2015-04-23 21:17:30.000 113 21198.19 74.08 42875.81 47829.51 2015-04-23 21:17:31.000 113 21198.18 74.08 42875.81 47829.48 2015-04-23 21:17:32.000 113 21198.18 74.10 42875.79 47829.49 2015-04-23 21:17:33.000 113 21198.18 74.09 42875.81 47829.46 2015-04-23 21:17:34.000 113 21198.18 74.09 42875.79 47829.44 2015-04-23 21:17:35.000 113 21198.17 74.11 42875.81 47829.43 2015-04-23 21:17:36.000 113 21198.15 74.12 42875.79 47829.42 2015-04-23 21:17:37.000 113 21198.15 74.10 42875.78 47829.45 2015-04-23 21:17:38.000 113 21198.15 74.05 42875.85 47829.42 2015-04-23 21:17:39.000 113 21198.16 74.03 42875.83 47829.47 2015-04-23 21:17:40.000 113 21198.17 74.00 42875.81 47829.47 2015-04-23 21:17:41.000 113 21198.18 73.95 42875.82 47829.48 2015-04-23 21:17:42.000 113 21198.18 73.98 42875.86 47829.50 2015-04-23 21:17:43.000 113 21198.18 73.96 42875.89 47829.51 2015-04-23 21:17:44.000 113 21198.21 73.99 42875.88 47829.52 2015-04-23 21:17:45.000 113 21198.21 74.00 42875.88 47829.50 2015-04-23 21:17:46.000 113 21198.23 73.98 42875.89 47829.57 2015-04-23 21:17:47.000 113 21198.27 73.97 42875.89 47829.55 2015-04-23 21:17:48.000 113 21198.29 73.94 42875.92 47829.56 2015-04-23 21:17:49.000 113 21198.30 73.92 42875.94 47829.58 2015-04-23 21:17:50.000 113 21198.33 73.93 42875.94 47829.61 2015-04-23 21:17:51.000 113 21198.31 73.89 42875.97 47829.61 2015-04-23 21:17:52.000 113 21198.30 73.89 42875.96 47829.62 2015-04-23 21:17:53.000 113 21198.34 73.88 42875.97 47829.67 2015-04-23 21:17:54.000 113 21198.36 73.88 42876.01 47829.70 2015-04-23 21:17:55.000 113 21198.34 73.86 42876.00 47829.71 2015-04-23 21:17:56.000 113 21198.37 73.83 42876.02 47829.72 2015-04-23 21:17:57.000 113 21198.38 73.81 42876.03 47829.74 2015-04-23 21:17:58.000 113 21198.39 73.80 42876.06 47829.81 2015-04-23 21:17:59.000 113 21198.39 73.81 42876.06 47829.79 2015-04-23 21:18:00.000 113 21198.39 73.81 42876.06 47829.80 2015-04-23 21:18:01.000 113 21198.40 73.80 42876.06 47829.82 2015-04-23 21:18:02.000 113 21198.40 73.82 42876.08 47829.80 2015-04-23 21:18:03.000 113 21198.39 73.84 42876.08 47829.81 2015-04-23 21:18:04.000 113 21198.42 73.81 42876.08 47829.81 2015-04-23 21:18:05.000 113 21198.43 73.79 42876.08 47829.80 2015-04-23 21:18:06.000 113 21198.43 73.78 42876.09 47829.82 2015-04-23 21:18:07.000 113 21198.43 73.80 42876.10 47829.82 2015-04-23 21:18:08.000 113 21198.43 73.82 42876.10 47829.81 2015-04-23 21:18:09.000 113 21198.42 73.82 42876.09 47829.83 2015-04-23 21:18:10.000 113 21198.43 73.81 42876.10 47829.83 2015-04-23 21:18:11.000 113 21198.41 73.80 42876.09 47829.80 2015-04-23 21:18:12.000 113 21198.40 73.81 42876.07 47829.81 2015-04-23 21:18:13.000 113 21198.38 73.80 42876.08 47829.82 2015-04-23 21:18:14.000 113 21198.41 73.79 42876.06 47829.80 2015-04-23 21:18:15.000 113 21198.40 73.80 42876.07 47829.81 2015-04-23 21:18:16.000 113 21198.37 73.79 42876.07 47829.78 2015-04-23 21:18:17.000 113 21198.34 73.77 42876.07 47829.80 2015-04-23 21:18:18.000 113 21198.31 73.78 42876.07 47829.81 2015-04-23 21:18:19.000 113 21198.32 73.77 42876.06 47829.81 2015-04-23 21:18:20.000 113 21198.31 73.77 42876.08 47829.81 2015-04-23 21:18:21.000 113 21198.31 73.78 42876.11 47829.80 2015-04-23 21:18:22.000 113 21198.28 73.80 42876.10 47829.78 2015-04-23 21:18:23.000 113 21198.24 73.80 42876.09 47829.79 2015-04-23 21:18:24.000 113 21198.24 73.79 42876.11 47829.77 2015-04-23 21:18:25.000 113 21198.22 73.79 42876.13 47829.75 2015-04-23 21:18:26.000 113 21198.22 73.80 42876.07 47829.77 2015-04-23 21:18:27.000 113 21198.19 73.81 42876.09 47829.76 2015-04-23 21:18:28.000 113 21198.17 73.81 42876.08 47829.73 2015-04-23 21:18:29.000 113 21198.16 73.82 42876.11 47829.75 2015-04-23 21:18:30.000 113 21198.14 73.79 42876.07 47829.71 2015-04-23 21:18:31.000 113 21198.14 73.78 42876.10 47829.73 2015-04-23 21:18:32.000 113 21198.14 73.75 42876.12 47829.72 2015-04-23 21:18:33.000 113 21198.13 73.75 42876.15 47829.73 2015-04-23 21:18:34.000 113 21198.12 73.75 42876.15 47829.76 2015-04-23 21:18:35.000 113 21198.10 73.72 42876.14 47829.75 2015-04-23 21:18:36.000 113 21198.09 73.74 42876.16 47829.75 2015-04-23 21:18:37.000 113 21198.08 73.73 42876.18 47829.75 2015-04-23 21:18:38.000 113 21198.10 73.71 42876.18 47829.77 2015-04-23 21:18:39.000 113 21198.09 73.69 42876.16 47829.72 2015-04-23 21:18:40.000 113 21198.07 73.69 42876.16 47829.76 2015-04-23 21:18:41.000 113 21198.08 73.69 42876.15 47829.76 2015-04-23 21:18:42.000 113 21198.06 73.67 42876.14 47829.75 2015-04-23 21:18:43.000 113 21198.05 73.65 42876.18 47829.76 2015-04-23 21:18:44.000 113 21198.06 73.64 42876.18 47829.76 2015-04-23 21:18:45.000 113 21198.09 73.66 42876.19 47829.78 2015-04-23 21:18:46.000 113 21198.09 73.64 42876.21 47829.77 2015-04-23 21:18:47.000 113 21198.07 73.63 42876.24 47829.80 2015-04-23 21:18:48.000 113 21198.07 73.59 42876.22 47829.81 2015-04-23 21:18:49.000 113 21198.08 73.57 42876.25 47829.79 2015-04-23 21:18:50.000 113 21198.05 73.56 42876.25 47829.81 2015-04-23 21:18:51.000 113 21198.09 73.53 42876.27 47829.82 2015-04-23 21:18:52.000 113 21198.05 73.51 42876.29 47829.84 2015-04-23 21:18:53.000 113 21198.05 73.48 42876.31 47829.84 2015-04-23 21:18:54.000 113 21198.03 73.50 42876.32 47829.83 2015-04-23 21:18:55.000 113 21198.00 73.47 42876.31 47829.86 2015-04-23 21:18:56.000 113 21198.01 73.44 42876.28 47829.85 2015-04-23 21:18:57.000 113 21198.02 73.41 42876.29 47829.84 2015-04-23 21:18:58.000 113 21198.01 73.40 42876.32 47829.87 2015-04-23 21:18:59.000 113 21197.98 73.43 42876.31 47829.85 2015-04-23 21:19:00.000 113 21197.96 73.46 42876.29 47829.85 2015-04-23 21:19:01.000 113 21197.94 73.49 42876.24 47829.83 2015-04-23 21:19:02.000 113 21197.94 73.46 42876.24 47829.79 2015-04-23 21:19:03.000 113 21197.90 73.52 42876.21 47829.77 2015-04-23 21:19:04.000 113 21197.88 73.65 42876.15 47829.72 2015-04-23 21:19:05.000 113 21197.84 73.73 42876.08 47829.66 2015-04-23 21:19:06.000 113 21197.84 73.75 42875.99 47829.58 2015-04-23 21:19:07.000 113 21197.82 73.78 42875.96 47829.53 2015-04-23 21:19:08.000 113 21197.81 73.77 42875.91 47829.47 2015-04-23 21:19:09.000 113 21197.83 73.77 42875.86 47829.44 2015-04-23 21:19:10.000 113 21197.82 73.75 42875.88 47829.40 2015-04-23 21:19:11.000 113 21197.79 73.74 42875.86 47829.39 2015-04-23 21:19:12.000 113 21197.79 73.72 42875.85 47829.37 2015-04-23 21:19:13.000 113 21197.79 73.70 42875.83 47829.38 2015-04-23 21:19:14.000 113 21197.79 73.73 42875.84 47829.36 2015-04-23 21:19:15.000 113 21197.79 73.75 42875.83 47829.35 2015-04-23 21:19:16.000 113 21197.80 73.73 42875.82 47829.33 2015-04-23 21:19:17.000 113 21197.80 73.64 42875.82 47829.32 2015-04-23 21:19:18.000 113 21197.81 73.57 42875.84 47829.34 2015-04-23 21:19:19.000 113 21197.79 73.53 42875.89 47829.38 2015-04-23 21:19:20.000 113 21197.78 73.51 42875.96 47829.43 2015-04-23 21:19:21.000 113 21197.78 73.51 42875.99 47829.45 2015-04-23 21:19:22.000 113 21197.76 73.53 42875.96 47829.47 2015-04-23 21:19:23.000 113 21197.71 73.63 42875.94 47829.44 2015-04-23 21:19:24.000 113 21197.67 73.76 42875.89 47829.41 2015-04-23 21:19:25.000 113 21197.64 73.86 42875.81 47829.33 2015-04-23 21:19:26.000 113 21197.61 73.90 42875.71 47829.25 2015-04-23 21:19:27.000 113 21197.63 73.92 42875.68 47829.18 2015-04-23 21:19:28.000 113 21197.64 73.89 42875.62 47829.13 2015-04-23 21:19:29.000 113 21197.55 73.86 42875.64 47829.06 2015-04-23 21:19:30.000 113 21197.59 73.79 42875.63 47829.07 2015-04-23 21:19:31.000 113 21197.59 73.68 42875.66 47829.07 2015-04-23 21:19:32.000 113 21197.57 73.66 42875.70 47829.13 2015-04-23 21:19:33.000 113 21197.53 73.72 42875.71 47829.13 2015-04-23 21:19:34.000 113 21197.54 73.74 42875.69 47829.16 2015-04-23 21:19:35.000 113 21197.63 73.73 42875.69 47829.14 2015-04-23 21:19:36.000 113 21197.67 73.72 42875.69 47829.16 2015-04-23 21:19:37.000 113 21197.74 73.68 42875.67 47829.18 2015-04-23 21:19:38.000 113 21197.76 73.59 42875.66 47829.18 2015-04-23 21:19:39.000 113 21197.80 73.48 42875.74 47829.23 2015-04-23 21:19:40.000 113 21197.83 73.41 42875.78 47829.30 2015-04-23 21:19:41.000 113 21197.86 73.36 42875.84 47829.36 2015-04-23 21:19:42.000 113 21197.87 73.32 42875.88 47829.40 2015-04-23 21:19:43.000 113 21197.90 73.31 42875.92 47829.43 2015-04-23 21:19:44.000 113 21197.90 73.30 42875.93 47829.46 2015-04-23 21:19:45.000 113 21197.90 73.37 42875.97 47829.49 2015-04-23 21:19:46.000 113 21197.90 73.40 42875.94 47829.48 2015-04-23 21:19:47.000 113 21197.91 73.43 42875.93 47829.49 2015-04-23 21:19:48.000 113 21197.94 73.41 42875.93 47829.48 2015-04-23 21:19:49.000 113 21197.94 73.44 42875.91 47829.47 2015-04-23 21:19:50.000 113 21197.94 73.46 42875.88 47829.47 2015-04-23 21:19:51.000 113 21197.94 73.49 42875.83 47829.46 2015-04-23 21:19:52.000 113 21197.93 73.52 42875.86 47829.45 2015-04-23 21:19:53.000 113 21197.97 73.53 42875.88 47829.43 2015-04-23 21:19:54.000 113 21198.00 73.54 42875.84 47829.41 2015-04-23 21:19:55.000 113 21198.01 73.52 42875.85 47829.42 2015-04-23 21:19:56.000 113 21198.00 73.51 42875.84 47829.42 2015-04-23 21:19:57.000 113 21198.00 73.54 42875.81 47829.41 2015-04-23 21:19:58.000 113 21197.97 73.56 42875.77 47829.42 2015-04-23 21:19:59.000 113 21197.96 73.60 42875.72 47829.37 2015-04-23 21:20:00.000 113 21197.95 73.64 42875.70 47829.37 2015-04-23 21:20:01.000 113 21197.95 73.60 42875.70 47829.29 2015-04-23 21:20:02.000 113 21197.98 73.60 42875.65 47829.29 2015-04-23 21:20:03.000 113 21198.02 73.57 42875.64 47829.28 2015-04-23 21:20:04.000 113 21198.05 73.56 42875.61 47829.27 2015-04-23 21:20:05.000 113 21198.06 73.54 42875.63 47829.27 2015-04-23 21:20:06.000 113 21198.03 73.53 42875.63 47829.27 2015-04-23 21:20:07.000 113 21198.07 73.51 42875.61 47829.27 2015-04-23 21:20:08.000 113 21198.09 73.50 42875.61 47829.27 2015-04-23 21:20:09.000 113 21198.10 73.46 42875.61 47829.28 2015-04-23 21:20:10.000 113 21198.10 73.45 42875.64 47829.31 2015-04-23 21:20:11.000 113 21198.12 73.45 42875.63 47829.29 2015-04-23 21:20:12.000 113 21198.12 73.43 42875.61 47829.32 2015-04-23 21:20:13.000 113 21198.15 73.40 42875.66 47829.33 2015-04-23 21:20:14.000 113 21198.17 73.40 42875.65 47829.35 2015-04-23 21:20:15.000 113 21198.18 73.36 42875.66 47829.36 2015-04-23 21:20:16.000 113 21198.19 73.37 42875.69 47829.40 2015-04-23 21:20:17.000 113 21198.17 73.38 42875.70 47829.38 2015-04-23 21:20:18.000 113 21198.19 73.36 42875.74 47829.41 2015-04-23 21:20:19.000 113 21198.19 73.34 42875.75 47829.46 2015-04-23 21:20:20.000 113 21198.22 73.31 42875.74 47829.42 2015-04-23 21:20:21.000 113 21198.24 73.32 42875.76 47829.46 2015-04-23 21:20:22.000 113 21198.25 73.31 42875.78 47829.46 2015-04-23 21:20:23.000 113 21198.27 73.29 42875.77 47829.47 2015-04-23 21:20:24.000 113 21198.28 73.26 42875.81 47829.47 2015-04-23 21:20:25.000 113 21198.27 73.25 42875.78 47829.48 2015-04-23 21:20:26.000 113 21198.25 73.25 42875.75 47829.48 2015-04-23 21:20:27.000 113 21198.25 73.25 42875.75 47829.49 2015-04-23 21:20:28.000 113 21198.27 73.23 42875.75 47829.46 2015-04-23 21:20:29.000 113 21198.30 73.23 42875.74 47829.47 2015-04-23 21:20:30.000 113 21198.31 73.23 42875.71 47829.48 2015-04-23 21:20:31.000 113 21198.32 73.22 42875.72 47829.47 2015-04-23 21:20:32.000 113 21198.34 73.19 42875.72 47829.48 2015-04-23 21:20:33.000 113 21198.37 73.20 42875.74 47829.47 2015-04-23 21:20:34.000 113 21198.36 73.18 42875.75 47829.49 2015-04-23 21:20:35.000 113 21198.37 73.16 42875.74 47829.49 2015-04-23 21:20:36.000 113 21198.37 73.14 42875.72 47829.49 2015-04-23 21:20:37.000 113 21198.38 73.12 42875.74 47829.51 2015-04-23 21:20:38.000 113 21198.40 73.11 42875.74 47829.51 2015-04-23 21:20:39.000 113 21198.42 73.10 42875.74 47829.54 2015-04-23 21:20:40.000 113 21198.44 73.09 42875.78 47829.55 2015-04-23 21:20:41.000 113 21198.47 73.11 42875.81 47829.57 2015-04-23 21:20:42.000 113 21198.49 73.08 42875.81 47829.60 2015-04-23 21:20:43.000 113 21198.49 73.09 42875.82 47829.61 2015-04-23 21:20:44.000 113 21198.54 73.08 42875.83 47829.62 2015-04-23 21:20:45.000 113 21198.55 73.09 42875.82 47829.64 2015-04-23 21:20:46.000 113 21198.58 73.07 42875.81 47829.66 2015-04-23 21:20:47.000 113 21198.60 73.07 42875.84 47829.67 2015-04-23 21:20:48.000 113 21198.58 73.07 42875.82 47829.68 2015-04-23 21:20:49.000 113 21198.59 73.04 42875.86 47829.70 2015-04-23 21:20:50.000 113 21198.58 72.98 42875.89 47829.74 2015-04-23 21:20:51.000 113 21198.61 72.96 42875.93 47829.73 2015-04-23 21:20:52.000 113 21198.59 72.96 42875.97 47829.79 2015-04-23 21:20:53.000 113 21198.56 72.96 42876.00 47829.78 2015-04-23 21:20:54.000 113 21198.57 72.98 42876.02 47829.84 2015-04-23 21:20:55.000 113 21198.58 72.96 42876.03 47829.84 2015-04-23 21:20:56.000 113 21198.55 72.94 42876.06 47829.84 2015-04-23 21:20:57.000 113 21198.51 72.96 42876.08 47829.87 2015-04-23 21:20:58.000 113 21198.51 72.98 42876.10 47829.88 2015-04-23 21:20:59.000 113 21198.45 72.96 42876.10 47829.87 2015-04-23 21:21:00.000 113 21198.44 72.94 42876.09 47829.84 2015-04-23 21:21:01.000 113 21198.40 72.94 42876.07 47829.82 2015-04-23 21:21:02.000 113 21198.36 72.93 42876.09 47829.82 2015-04-23 21:21:03.000 113 21198.35 72.92 42876.06 47829.82 2015-04-23 21:21:04.000 113 21198.36 72.90 42876.06 47829.81 2015-04-23 21:21:05.000 113 21198.37 72.92 42876.06 47829.81 2015-04-23 21:21:06.000 113 21198.38 72.89 42876.06 47829.82 2015-04-23 21:21:07.000 113 21198.38 72.89 42876.11 47829.80 2015-04-23 21:21:08.000 113 21198.40 72.90 42876.13 47829.83 2015-04-23 21:21:09.000 113 21198.38 72.92 42876.08 47829.83 2015-04-23 21:21:10.000 113 21198.38 72.92 42876.09 47829.83 2015-04-23 21:21:11.000 113 21198.41 72.90 42876.09 47829.83 2015-04-23 21:21:12.000 113 21198.43 72.88 42876.07 47829.83 2015-04-23 21:21:13.000 113 21198.43 72.88 42876.07 47829.82 2015-04-23 21:21:14.000 113 21198.44 72.89 42876.08 47829.84 2015-04-23 21:21:15.000 113 21198.43 72.88 42876.07 47829.83 2015-04-23 21:21:16.000 113 21198.43 72.90 42876.08 47829.83 2015-04-23 21:21:17.000 113 21198.44 72.88 42876.06 47829.82 2015-04-23 21:21:18.000 113 21198.45 72.86 42876.08 47829.84 2015-04-23 21:21:19.000 113 21198.46 72.88 42876.09 47829.84 2015-04-23 21:21:20.000 113 21198.47 72.85 42876.09 47829.84 2015-04-23 21:21:21.000 113 21198.48 72.85 42876.06 47829.84 2015-04-23 21:21:22.000 113 21198.47 72.84 42876.03 47829.86 2015-04-23 21:21:23.000 113 21198.50 72.84 42876.02 47829.86 2015-04-23 21:21:24.000 113 21198.54 72.83 42876.08 47829.86 2015-04-23 21:21:25.000 113 21198.57 72.81 42876.08 47829.87 2015-04-23 21:21:26.000 113 21198.59 72.80 42876.07 47829.88 2015-04-23 21:21:27.000 113 21198.59 72.80 42876.06 47829.89 2015-04-23 21:21:28.000 113 21198.62 72.82 42876.07 47829.90 2015-04-23 21:21:29.000 113 21198.65 72.77 42876.10 47829.91 2015-04-23 21:21:30.000 113 21198.67 72.74 42876.09 47829.90 2015-04-23 21:21:31.000 113 21198.71 72.69 42876.09 47829.92 2015-04-23 21:21:32.000 113 21198.76 72.64 42876.11 47829.97 2015-04-23 21:21:33.000 113 21198.76 72.63 42876.11 47829.99 2015-04-23 21:21:34.000 113 21198.81 72.62 42876.11 47829.99 2015-04-23 21:21:35.000 113 21198.84 72.61 42876.11 47830.04 2015-04-23 21:21:36.000 113 21198.86 72.62 42876.11 47830.06 2015-04-23 21:21:37.000 113 21198.93 72.60 42876.14 47830.04 2015-04-23 21:21:38.000 113 21198.95 72.57 42876.12 47830.10 2015-04-23 21:21:39.000 113 21198.95 72.55 42876.12 47830.07 2015-04-23 21:21:40.000 113 21198.97 72.52 42876.14 47830.12 2015-04-23 21:21:41.000 113 21198.97 72.51 42876.16 47830.10 2015-04-23 21:21:42.000 113 21198.98 72.52 42876.14 47830.10 2015-04-23 21:21:43.000 113 21198.93 72.53 42876.15 47830.14 2015-04-23 21:21:44.000 113 21198.96 72.53 42876.15 47830.15 2015-04-23 21:21:45.000 113 21198.99 72.54 42876.15 47830.12 2015-04-23 21:21:46.000 113 21198.97 72.55 42876.15 47830.12 2015-04-23 21:21:47.000 113 21198.96 72.54 42876.15 47830.15 2015-04-23 21:21:48.000 113 21198.97 72.54 42876.16 47830.15 2015-04-23 21:21:49.000 113 21198.99 72.51 42876.18 47830.15 2015-04-23 21:21:50.000 113 21198.97 72.50 42876.17 47830.16 2015-04-23 21:21:51.000 113 21198.97 72.52 42876.16 47830.17 2015-04-23 21:21:52.000 113 21198.99 72.53 42876.13 47830.14 2015-04-23 21:21:53.000 113 21198.98 72.50 42876.15 47830.12 2015-04-23 21:21:54.000 113 21198.98 72.49 42876.15 47830.14 2015-04-23 21:21:55.000 113 21198.98 72.50 42876.15 47830.14 2015-04-23 21:21:56.000 113 21198.95 72.56 42876.10 47830.15 2015-04-23 21:21:57.000 113 21198.97 72.63 42876.08 47830.11 2015-04-23 21:21:58.000 113 21198.97 72.69 42876.03 47830.08 2015-04-23 21:21:59.000 113 21198.95 72.71 42875.99 47830.05 2015-04-23 21:22:00.000 113 21198.97 72.72 42875.95 47830.01 2015-04-23 21:22:01.000 113 21198.97 72.73 42875.92 47829.97 2015-04-23 21:22:02.000 113 21198.99 72.74 42875.91 47829.98 2015-04-23 21:22:03.000 113 21199.01 72.75 42875.89 47829.94 2015-04-23 21:22:04.000 113 21199.03 72.78 42875.88 47829.96 2015-04-23 21:22:05.000 113 21199.06 72.79 42875.88 47829.95 2015-04-23 21:22:06.000 113 21199.08 72.82 42875.88 47829.93 2015-04-23 21:22:07.000 113 21199.09 72.90 42875.82 47829.94 2015-04-23 21:22:08.000 113 21199.06 73.02 42875.78 47829.93 2015-04-23 21:22:09.000 113 21199.11 73.15 42875.74 47829.86 2015-04-23 21:22:10.000 113 21199.11 73.21 42875.66 47829.79 2015-04-23 21:22:11.000 113 21199.12 73.26 42875.56 47829.71 2015-04-23 21:22:12.000 113 21199.14 73.34 42875.49 47829.66 2015-04-23 21:22:13.000 113 21199.15 73.37 42875.43 47829.61 2015-04-23 21:22:14.000 113 21199.15 73.40 42875.38 47829.56 2015-04-23 21:22:15.000 113 21199.15 73.39 42875.35 47829.50 2015-04-23 21:22:16.000 113 21199.16 73.38 42875.32 47829.50 2015-04-23 21:22:17.000 113 21199.18 73.36 42875.33 47829.48 2015-04-23 21:22:18.000 113 21199.20 73.32 42875.33 47829.48 2015-04-23 21:22:19.000 113 21199.18 73.29 42875.34 47829.49 2015-04-23 21:22:20.000 113 21199.19 73.23 42875.39 47829.49 2015-04-23 21:22:21.000 113 21199.18 73.24 42875.35 47829.52 2015-04-23 21:22:22.000 113 21199.17 73.25 42875.36 47829.51 2015-04-23 21:22:23.000 113 21199.18 73.26 42875.35 47829.50 2015-04-23 21:22:24.000 113 21199.18 73.26 42875.31 47829.48 2015-04-23 21:22:25.000 113 21199.18 73.26 42875.34 47829.50 2015-04-23 21:22:26.000 113 21199.17 73.28 42875.34 47829.47 2015-04-23 21:22:27.000 113 21199.18 73.25 42875.32 47829.48 2015-04-23 21:22:28.000 113 21199.21 73.21 42875.34 47829.48 2015-04-23 21:22:29.000 113 21199.22 73.12 42875.38 47829.52 2015-04-23 21:22:30.000 113 21199.22 73.10 42875.44 47829.57 2015-04-23 21:22:31.000 113 21199.22 73.11 42875.46 47829.60 2015-04-23 21:22:32.000 113 21199.21 73.07 42875.50 47829.64 2015-04-23 21:22:33.000 113 21199.21 73.04 42875.56 47829.68 2015-04-23 21:22:34.000 113 21199.21 73.01 42875.61 47829.71 2015-04-23 21:22:35.000 113 21199.18 73.00 42875.66 47829.75 2015-04-23 21:22:36.000 113 21199.15 73.04 42875.66 47829.75 2015-04-23 21:22:37.000 113 21199.14 73.16 42875.67 47829.75 2015-04-23 21:22:38.000 113 21199.14 73.24 42875.60 47829.74 2015-04-23 21:22:39.000 113 21199.14 73.27 42875.56 47829.70 2015-04-23 21:22:40.000 113 21199.12 73.22 42875.56 47829.67 2015-04-23 21:22:41.000 113 21199.10 73.15 42875.58 47829.66 2015-04-23 21:22:42.000 113 21199.13 73.10 42875.60 47829.67 2015-04-23 21:22:43.000 113 21199.09 73.09 42875.63 47829.70 2015-04-23 21:22:44.000 113 21199.11 73.09 42875.64 47829.74 2015-04-23 21:22:45.000 113 21199.13 73.09 42875.70 47829.79 2015-04-23 21:22:46.000 113 21199.15 73.09 42875.70 47829.81 2015-04-23 21:22:47.000 113 21199.18 73.12 42875.71 47829.84 2015-04-23 21:22:48.000 113 21199.17 73.16 42875.69 47829.84 2015-04-23 21:22:49.000 113 21199.17 73.20 42875.71 47829.86 2015-04-23 21:22:50.000 113 21199.18 73.23 42875.74 47829.85 2015-04-23 21:22:51.000 113 21199.19 73.30 42875.74 47829.84 2015-04-23 21:22:52.000 113 21199.19 73.39 42875.67 47829.83 2015-04-23 21:22:53.000 113 21199.18 73.46 42875.61 47829.79 2015-04-23 21:22:54.000 113 21199.18 73.44 42875.58 47829.76 2015-04-23 21:22:55.000 113 21199.23 73.39 42875.57 47829.74 2015-04-23 21:22:56.000 113 21199.22 73.38 42875.60 47829.72 2015-04-23 21:22:57.000 113 21199.19 73.40 42875.64 47829.74 2015-04-23 21:22:58.000 113 21199.18 73.44 42875.63 47829.75 2015-04-23 21:22:59.000 113 21199.16 73.49 42875.61 47829.74 2015-04-23 21:23:00.000 113 21199.14 73.52 42875.63 47829.74 2015-04-23 21:23:01.000 113 21199.15 73.52 42875.57 47829.74 2015-04-23 21:23:02.000 113 21199.12 73.52 42875.58 47829.71 2015-04-23 21:23:03.000 113 21199.12 73.51 42875.59 47829.71 2015-04-23 21:23:04.000 113 21199.14 73.50 42875.58 47829.70 2015-04-23 21:23:05.000 113 21199.07 73.51 42875.58 47829.70 2015-04-23 21:23:06.000 113 21199.08 73.53 42875.61 47829.70 2015-04-23 21:23:07.000 113 21199.10 73.49 42875.61 47829.68 2015-04-23 21:23:08.000 113 21199.08 73.49 42875.61 47829.70 2015-04-23 21:23:09.000 113 21199.07 73.51 42875.59 47829.70 2015-04-23 21:23:10.000 113 21199.09 73.52 42875.61 47829.68 2015-04-23 21:23:11.000 113 21199.11 73.50 42875.60 47829.69 2015-04-23 21:23:12.000 113 21199.12 73.48 42875.59 47829.65 2015-04-23 21:23:13.000 113 21199.12 73.43 42875.60 47829.69 2015-04-23 21:23:14.000 113 21199.11 73.43 42875.65 47829.71 2015-04-23 21:23:15.000 113 21199.10 73.43 42875.64 47829.70 2015-04-23 21:23:16.000 113 21199.13 73.42 42875.66 47829.73 2015-04-23 21:23:17.000 113 21199.16 73.42 42875.65 47829.75 2015-04-23 21:23:18.000 113 21199.16 73.39 42875.67 47829.76 2015-04-23 21:23:19.000 113 21199.20 73.37 42875.69 47829.79 2015-04-23 21:23:20.000 113 21199.25 73.37 42875.70 47829.80 2015-04-23 21:23:21.000 113 21199.25 73.37 42875.70 47829.82 2015-04-23 21:23:22.000 113 21199.27 73.36 42875.68 47829.85 2015-04-23 21:23:23.000 113 21199.30 73.34 42875.67 47829.84 2015-04-23 21:23:24.000 113 21199.26 73.34 42875.67 47829.86 2015-04-23 21:23:25.000 113 21199.24 73.35 42875.69 47829.84 2015-04-23 21:23:26.000 113 21199.24 73.39 42875.70 47829.83 2015-04-23 21:23:27.000 113 21199.25 73.39 42875.70 47829.85 2015-04-23 21:23:28.000 113 21199.25 73.37 42875.74 47829.85 2015-04-23 21:23:29.000 113 21199.22 73.38 42875.70 47829.86 2015-04-23 21:23:30.000 113 21199.27 73.38 42875.70 47829.86 2015-04-23 21:23:31.000 113 21199.27 73.38 42875.71 47829.86 2015-04-23 21:23:32.000 113 21199.27 73.39 42875.71 47829.87 2015-04-23 21:23:33.000 113 21199.30 73.40 42875.74 47829.88 2015-04-23 21:23:34.000 113 21199.30 73.41 42875.72 47829.89 2015-04-23 21:23:35.000 113 21199.31 73.43 42875.71 47829.88 2015-04-23 21:23:36.000 113 21199.33 73.42 42875.70 47829.89 2015-04-23 21:23:37.000 113 21199.33 73.48 42875.67 47829.89 2015-04-23 21:23:38.000 113 21199.34 73.50 42875.66 47829.89 2015-04-23 21:23:39.000 113 21199.37 73.51 42875.65 47829.87 2015-04-23 21:23:40.000 113 21199.39 73.52 42875.64 47829.89 2015-04-23 21:23:41.000 113 21199.40 73.53 42875.62 47829.88 2015-04-23 21:23:42.000 113 21199.44 73.55 42875.62 47829.90 2015-04-23 21:23:43.000 113 21199.47 73.56 42875.65 47829.90 2015-04-23 21:23:44.000 113 21199.50 73.55 42875.64 47829.92 2015-04-23 21:23:45.000 113 21199.55 73.55 42875.64 47829.93 2015-04-23 21:23:46.000 113 21199.57 73.59 42875.62 47829.94 2015-04-23 21:23:47.000 113 21199.60 73.61 42875.58 47829.95 2015-04-23 21:23:48.000 113 21199.68 73.61 42875.59 47829.98 2015-04-23 21:23:49.000 113 21199.70 73.62 42875.60 47829.96 2015-04-23 21:23:50.000 113 21199.73 73.63 42875.61 47830.01 2015-04-23 21:23:51.000 113 21199.76 73.62 42875.61 47830.02 2015-04-23 21:23:52.000 113 21199.78 73.63 42875.59 47830.02 2015-04-23 21:23:53.000 113 21199.82 73.63 42875.62 47830.03 2015-04-23 21:23:54.000 113 21199.86 73.66 42875.60 47830.07 2015-04-23 21:23:55.000 113 21199.87 73.65 42875.62 47830.05 2015-04-23 21:23:56.000 113 21199.89 73.67 42875.60 47830.07 2015-04-23 21:23:57.000 113 21199.91 73.68 42875.60 47830.09 2015-04-23 21:23:58.000 113 21199.94 73.70 42875.60 47830.09 2015-04-23 21:23:59.000 113 21199.96 73.72 42875.57 47830.06 2015-04-23 21:24:00.000 113 21199.98 73.71 42875.59 47830.08 2015-04-23 21:24:01.000 113 21199.95 73.71 42875.62 47830.08 2015-04-23 21:24:02.000 113 21199.99 73.70 42875.65 47830.08 2015-04-23 21:24:03.000 113 21200.01 73.72 42875.63 47830.10 2015-04-23 21:24:04.000 113 21200.02 73.69 42875.63 47830.13 2015-04-23 21:24:05.000 113 21199.99 73.70 42875.67 47830.11 2015-04-23 21:24:06.000 113 21199.99 73.72 42875.66 47830.13 2015-04-23 21:24:07.000 113 21199.98 73.72 42875.65 47830.14 2015-04-23 21:24:08.000 113 21200.00 73.74 42875.68 47830.15 2015-04-23 21:24:09.000 113 21200.00 73.75 42875.69 47830.16 2015-04-23 21:24:10.000 113 21200.00 73.72 42875.71 47830.19 2015-04-23 21:24:11.000 113 21200.03 73.73 42875.70 47830.19 2015-04-23 21:24:12.000 113 21200.01 73.69 42875.71 47830.19 2015-04-23 21:24:13.000 113 21200.01 73.69 42875.71 47830.21 2015-04-23 21:24:14.000 113 21199.99 73.69 42875.74 47830.22 2015-04-23 21:24:15.000 113 21199.97 73.66 42875.75 47830.23 2015-04-23 21:24:16.000 113 21199.96 73.68 42875.76 47830.25 2015-04-23 21:24:17.000 113 21199.97 73.66 42875.81 47830.25 2015-04-23 21:24:18.000 113 21199.99 73.66 42875.78 47830.29 2015-04-23 21:24:19.000 113 21199.96 73.65 42875.81 47830.26 2015-04-23 21:24:20.000 113 21199.95 73.64 42875.84 47830.29 2015-04-23 21:24:21.000 113 21199.93 73.64 42875.85 47830.30 2015-04-23 21:24:22.000 113 21199.91 73.62 42875.85 47830.31 2015-04-23 21:24:23.000 113 21199.91 73.60 42875.85 47830.32 2015-04-23 21:24:24.000 113 21199.91 73.57 42875.84 47830.32 2015-04-23 21:24:25.000 113 21199.86 73.57 42875.88 47830.30 2015-04-23 21:24:26.000 113 21199.84 73.57 42875.89 47830.33 2015-04-23 21:24:27.000 113 21199.80 73.54 42875.94 47830.34 2015-04-23 21:24:28.000 113 21199.78 73.54 42875.95 47830.34 2015-04-23 21:24:29.000 113 21199.76 73.52 42875.95 47830.34 2015-04-23 21:24:30.000 113 21199.73 73.49 42875.97 47830.34 2015-04-23 21:24:31.000 113 21199.72 73.47 42875.95 47830.31 2015-04-23 21:24:32.000 113 21199.69 73.47 42875.95 47830.31 2015-04-23 21:24:33.000 113 21199.67 73.47 42875.96 47830.30 2015-04-23 21:24:34.000 113 21199.62 73.46 42875.96 47830.32 2015-04-23 21:24:35.000 113 21199.60 73.44 42875.96 47830.29 2015-04-23 21:24:36.000 113 21199.57 73.42 42875.96 47830.27 2015-04-23 21:24:37.000 113 21199.54 73.39 42875.94 47830.25 2015-04-23 21:24:38.000 113 21199.53 73.37 42875.96 47830.23 2015-04-23 21:24:39.000 113 21199.54 73.34 42875.97 47830.22 2015-04-23 21:24:40.000 113 21199.54 73.30 42875.97 47830.22 2015-04-23 21:24:41.000 113 21199.52 73.26 42875.94 47830.22 2015-04-23 21:24:42.000 113 21199.48 73.24 42875.97 47830.22 2015-04-23 21:24:43.000 113 21199.50 73.20 42876.01 47830.24 2015-04-23 21:24:44.000 113 21199.53 73.18 42876.00 47830.23 2015-04-23 21:24:45.000 113 21199.52 73.14 42876.01 47830.26 2015-04-23 21:24:46.000 113 21199.53 73.12 42876.03 47830.27 2015-04-23 21:24:47.000 113 21199.52 73.12 42876.08 47830.30 2015-04-23 21:24:48.000 113 21199.52 73.11 42876.10 47830.30 2015-04-23 21:24:49.000 113 21199.56 73.10 42876.07 47830.31 2015-04-23 21:24:50.000 113 21199.57 73.09 42876.04 47830.33 2015-04-23 21:24:51.000 113 21199.59 73.06 42876.08 47830.31 2015-04-23 21:24:52.000 113 21199.58 73.03 42876.04 47830.34 2015-04-23 21:24:53.000 113 21199.57 73.05 42876.08 47830.34 2015-04-23 21:24:54.000 113 21199.58 73.04 42876.07 47830.33 2015-04-23 21:24:55.000 113 21199.60 73.06 42876.03 47830.33 2015-04-23 21:24:56.000 113 21199.64 73.05 42876.03 47830.30 2015-04-23 21:24:57.000 113 21199.65 73.02 42876.06 47830.33 2015-04-23 21:24:58.000 113 21199.68 72.98 42876.06 47830.35 2015-04-23 21:24:59.000 113 21199.71 72.98 42876.04 47830.36 2015-04-23 21:25:00.000 113 21199.70 73.00 42876.03 47830.37 2015-04-23 21:25:01.000 113 21199.70 72.98 42876.04 47830.39 2015-04-23 21:25:02.000 113 21199.77 72.98 42876.04 47830.39 2015-04-23 21:25:03.000 113 21199.80 72.99 42876.02 47830.39 2015-04-23 21:25:04.000 113 21199.85 72.97 42876.02 47830.44 2015-04-23 21:25:05.000 113 21199.86 72.97 42876.04 47830.43 2015-04-23 21:25:06.000 113 21199.88 72.98 42876.04 47830.48 2015-04-23 21:25:07.000 113 21199.90 72.98 42876.04 47830.48 2015-04-23 21:25:08.000 113 21199.94 72.97 42876.06 47830.49 2015-04-23 21:25:09.000 113 21199.97 72.95 42876.06 47830.51 2015-04-23 21:25:10.000 113 21200.00 72.94 42876.06 47830.53 2015-04-23 21:25:11.000 113 21200.03 72.97 42876.06 47830.54 2015-04-23 21:25:12.000 113 21200.05 72.98 42876.08 47830.54 2015-04-23 21:25:13.000 113 21200.05 72.98 42876.10 47830.57 2015-04-23 21:25:14.000 113 21200.05 73.01 42876.08 47830.56 2015-04-23 21:25:15.000 113 21200.06 73.03 42876.06 47830.55 2015-04-23 21:25:16.000 113 21200.10 73.05 42876.04 47830.55 2015-04-23 21:25:17.000 113 21200.13 73.05 42876.02 47830.56 2015-04-23 21:25:18.000 113 21200.15 73.02 42876.06 47830.56 2015-04-23 21:25:19.000 113 21200.16 73.01 42876.08 47830.58 2015-04-23 21:25:20.000 113 21200.17 73.01 42876.07 47830.58 2015-04-23 21:25:21.000 113 21200.19 73.00 42876.07 47830.59 2015-04-23 21:25:22.000 113 21200.24 73.01 42876.06 47830.58 2015-04-23 21:25:23.000 113 21200.30 73.02 42876.04 47830.62 2015-04-23 21:25:24.000 113 21200.29 73.03 42876.06 47830.63 2015-04-23 21:25:25.000 113 21200.30 73.02 42876.06 47830.62 2015-04-23 21:25:26.000 113 21200.31 72.99 42876.08 47830.63 2015-04-23 21:25:27.000 113 21200.29 73.03 42876.10 47830.67 2015-04-23 21:25:28.000 113 21200.29 73.04 42876.12 47830.66 2015-04-23 21:25:29.000 113 21200.29 73.07 42876.10 47830.66 2015-04-23 21:25:30.000 113 21200.31 73.06 42876.09 47830.68 2015-04-23 21:25:31.000 113 21200.34 73.08 42876.07 47830.68 2015-04-23 21:25:32.000 113 21200.36 73.08 42876.10 47830.66 2015-04-23 21:25:33.000 113 21200.38 73.07 42876.09 47830.71 2015-04-23 21:25:34.000 113 21200.36 73.07 42876.11 47830.72 2015-04-23 21:25:35.000 113 21200.35 73.07 42876.10 47830.70 2015-04-23 21:25:36.000 113 21200.37 73.07 42876.07 47830.72 2015-04-23 21:25:37.000 113 21200.42 73.07 42876.11 47830.72 2015-04-23 21:25:38.000 113 21200.46 73.05 42876.14 47830.77 2015-04-23 21:25:39.000 113 21200.49 73.05 42876.15 47830.78 2015-04-23 21:25:40.000 113 21200.49 73.01 42876.15 47830.81 2015-04-23 21:25:41.000 113 21200.49 73.03 42876.19 47830.82 2015-04-23 21:25:42.000 113 21200.53 73.04 42876.24 47830.84 2015-04-23 21:25:43.000 113 21200.55 73.03 42876.25 47830.87 2015-04-23 21:25:44.000 113 21200.52 73.04 42876.25 47830.87 2015-04-23 21:25:45.000 113 21200.51 73.06 42876.24 47830.86 2015-04-23 21:25:46.000 113 21200.52 73.09 42876.20 47830.86 2015-04-23 21:25:47.000 113 21200.51 73.13 42876.16 47830.85 2015-04-23 21:25:48.000 113 21200.51 73.14 42876.16 47830.85 2015-04-23 21:25:49.000 113 21200.53 73.16 42876.17 47830.82 2015-04-23 21:25:50.000 113 21200.54 73.15 42876.20 47830.83 2015-04-23 21:25:51.000 113 21200.53 73.13 42876.18 47830.83 2015-04-23 21:25:52.000 113 21200.56 73.10 42876.18 47830.86 2015-04-23 21:25:53.000 113 21200.54 73.10 42876.24 47830.85 2015-04-23 21:25:54.000 113 21200.49 73.13 42876.21 47830.85 2015-04-23 21:25:55.000 113 21200.54 73.16 42876.17 47830.84 2015-04-23 21:25:56.000 113 21200.53 73.20 42876.17 47830.84 2015-04-23 21:25:57.000 113 21200.50 73.22 42876.16 47830.83 2015-04-23 21:25:58.000 113 21200.48 73.25 42876.14 47830.81 2015-04-23 21:25:59.000 113 21200.48 73.26 42876.15 47830.82 2015-04-23 21:26:00.000 113 21200.47 73.27 42876.12 47830.81 2015-04-23 21:26:01.000 113 21200.46 73.26 42876.11 47830.79 2015-04-23 21:26:02.000 113 21200.44 73.26 42876.11 47830.76 2015-04-23 21:26:03.000 113 21200.40 73.26 42876.07 47830.75 2015-04-23 21:26:04.000 113 21200.40 73.23 42876.06 47830.73 2015-04-23 21:26:05.000 113 21200.43 73.25 42876.07 47830.72 2015-04-23 21:26:06.000 113 21200.42 73.27 42876.04 47830.71 2015-04-23 21:26:07.000 113 21200.40 73.30 42876.02 47830.71 2015-04-23 21:26:08.000 113 21200.40 73.33 42876.03 47830.67 2015-04-23 21:26:09.000 113 21200.42 73.32 42876.01 47830.66 2015-04-23 21:26:10.000 113 21200.44 73.33 42876.01 47830.65 2015-04-23 21:26:11.000 113 21200.43 73.31 42876.01 47830.64 2015-04-23 21:26:12.000 113 21200.46 73.27 42876.06 47830.67 2015-04-23 21:26:13.000 113 21200.48 73.23 42876.07 47830.69 2015-04-23 21:26:14.000 113 21200.48 73.23 42876.08 47830.72 2015-04-23 21:26:15.000 113 21200.50 73.20 42876.10 47830.73 2015-04-23 21:26:16.000 113 21200.52 73.17 42876.10 47830.79 2015-04-23 21:26:17.000 113 21200.53 73.17 42876.14 47830.81 2015-04-23 21:26:18.000 113 21200.52 73.21 42876.16 47830.82 2015-04-23 21:26:19.000 113 21200.55 73.20 42876.14 47830.80 2015-04-23 21:26:20.000 113 21200.59 73.18 42876.14 47830.83 2015-04-23 21:26:21.000 113 21200.62 73.16 42876.18 47830.85 2015-04-23 21:26:22.000 113 21200.61 73.13 42876.24 47830.90 2015-04-23 21:26:23.000 113 21200.60 73.09 42876.22 47830.93 2015-04-23 21:26:24.000 113 21200.64 73.07 42876.25 47830.93 2015-04-23 21:26:25.000 113 21200.67 73.05 42876.31 47830.96 2015-04-23 21:26:26.000 113 21200.67 73.05 42876.35 47831.02 2015-04-23 21:26:27.000 113 21200.69 73.04 42876.38 47831.04 2015-04-23 21:26:28.000 113 21200.66 73.06 42876.38 47831.07 2015-04-23 21:26:29.000 113 21200.68 73.05 42876.40 47831.08 2015-04-23 21:26:30.000 113 21200.68 73.05 42876.38 47831.07 2015-04-23 21:26:31.000 113 21200.70 73.04 42876.38 47831.09 2015-04-23 21:26:32.000 113 21200.72 73.03 42876.38 47831.10 2015-04-23 21:26:33.000 113 21200.70 73.04 42876.38 47831.11 2015-04-23 21:26:34.000 113 21200.68 73.03 42876.41 47831.11 2015-04-23 21:26:35.000 113 21200.66 73.02 42876.41 47831.13 2015-04-23 21:26:36.000 113 21200.65 72.99 42876.42 47831.11 2015-04-23 21:26:37.000 113 21200.67 72.99 42876.41 47831.11 2015-04-23 21:26:38.000 113 21200.67 72.99 42876.38 47831.10 2015-04-23 21:26:39.000 113 21200.65 72.99 42876.38 47831.07 2015-04-23 21:26:40.000 113 21200.68 72.98 42876.35 47831.08 2015-04-23 21:26:41.000 113 21200.63 72.98 42876.38 47831.10 2015-04-23 21:26:42.000 113 21200.63 72.99 42876.43 47831.07 2015-04-23 21:26:43.000 113 21200.66 72.96 42876.39 47831.07 2015-04-23 21:26:44.000 113 21200.65 72.97 42876.35 47831.08 2015-04-23 21:26:45.000 113 21200.64 72.94 42876.38 47831.08 2015-04-23 21:26:46.000 113 21200.64 72.94 42876.38 47831.07 2015-04-23 21:26:47.000 113 21200.59 72.96 42876.39 47831.06 2015-04-23 21:26:48.000 113 21200.57 72.96 42876.36 47831.04 2015-04-23 21:26:49.000 113 21200.58 72.93 42876.34 47831.03 2015-04-23 21:26:50.000 113 21200.58 72.92 42876.35 47831.02 2015-04-23 21:26:51.000 113 21200.58 72.93 42876.36 47831.02 2015-04-23 21:26:52.000 113 21200.55 72.92 42876.36 47831.02 2015-04-23 21:26:53.000 113 21200.54 72.90 42876.36 47831.03 2015-04-23 21:26:54.000 113 21200.51 72.87 42876.38 47831.01 2015-04-23 21:26:55.000 113 21200.51 72.84 42876.39 47831.02 2015-04-23 21:26:56.000 113 21200.50 72.85 42876.36 47831.00 2015-04-23 21:26:57.000 113 21200.47 72.84 42876.38 47831.01 2015-04-23 21:26:58.000 113 21200.47 72.82 42876.38 47830.98 2015-04-23 21:26:59.000 113 21200.43 72.83 42876.33 47830.97 2015-04-23 21:27:00.000 113 21200.40 72.83 42876.29 47830.96 2015-04-23 21:27:01.000 113 21200.38 72.84 42876.34 47830.95 2015-04-23 21:27:02.000 113 21200.34 72.85 42876.32 47830.91 2015-04-23 21:27:03.000 113 21200.34 72.85 42876.26 47830.87 2015-04-23 21:27:04.000 113 21200.30 72.87 42876.27 47830.85 2015-04-23 21:27:05.000 113 21200.26 72.89 42876.24 47830.79 2015-04-23 21:27:06.000 113 21200.22 72.90 42876.17 47830.77 2015-04-23 21:27:07.000 113 21200.20 72.96 42876.18 47830.73 2015-04-23 21:27:08.000 113 21200.17 73.08 42876.13 47830.68 2015-04-23 21:27:09.000 113 21200.18 73.23 42876.06 47830.66 2015-04-23 21:27:10.000 113 21200.19 73.33 42875.95 47830.55 2015-04-23 21:27:11.000 113 21200.19 73.40 42875.88 47830.48 2015-04-23 21:27:12.000 113 21200.22 73.43 42875.78 47830.41 2015-04-23 21:27:13.000 113 21200.23 73.44 42875.75 47830.36 2015-04-23 21:27:14.000 113 21200.22 73.46 42875.70 47830.33 2015-04-23 21:27:15.000 113 21200.22 73.47 42875.66 47830.29 2015-04-23 21:27:16.000 113 21200.27 73.53 42875.61 47830.27 2015-04-23 21:27:17.000 113 21200.31 73.57 42875.64 47830.23 2015-04-23 21:27:18.000 113 21200.31 73.59 42875.58 47830.23 2015-04-23 21:27:19.000 113 21200.30 73.60 42875.56 47830.21 2015-04-23 21:27:20.000 113 21200.31 73.59 42875.57 47830.20 2015-04-23 21:27:21.000 113 21200.33 73.60 42875.58 47830.21 2015-04-23 21:27:22.000 113 21200.37 73.57 42875.56 47830.21 2015-04-23 21:27:23.000 113 21200.40 73.58 42875.58 47830.23 2015-04-23 21:27:24.000 113 21200.41 73.59 42875.61 47830.27 2015-04-23 21:27:25.000 113 21200.44 73.55 42875.62 47830.27 2015-04-23 21:27:26.000 113 21200.46 73.46 42875.66 47830.31 2015-04-23 21:27:27.000 113 21200.43 73.38 42875.74 47830.37 2015-04-23 21:27:28.000 113 21200.44 73.30 42875.81 47830.42 2015-04-23 21:27:29.000 113 21200.45 73.28 42875.89 47830.50 2015-04-23 21:27:30.000 113 21200.46 73.28 42875.89 47830.55 2015-04-23 21:27:31.000 113 21200.45 73.28 42875.94 47830.56 2015-04-23 21:27:32.000 113 21200.46 73.28 42875.97 47830.62 2015-04-23 21:27:33.000 113 21200.47 73.29 42875.97 47830.63 2015-04-23 21:27:34.000 113 21200.48 73.31 42875.99 47830.65 2015-04-23 21:27:35.000 113 21200.50 73.34 42875.99 47830.64 2015-04-23 21:27:36.000 113 21200.53 73.40 42875.95 47830.65 2015-04-23 21:27:37.000 113 21200.59 73.46 42875.92 47830.65 2015-04-23 21:27:38.000 113 21200.65 73.48 42875.89 47830.65 2015-04-23 21:27:39.000 113 21200.67 73.51 42875.89 47830.66 2015-04-23 21:27:40.000 113 21200.72 73.53 42875.85 47830.63 2015-04-23 21:27:41.000 113 21200.77 73.56 42875.84 47830.65 2015-04-23 21:27:42.000 113 21200.80 73.56 42875.81 47830.63 2015-04-23 21:27:43.000 113 21200.82 73.57 42875.78 47830.67 2015-04-23 21:27:44.000 113 21200.84 73.61 42875.76 47830.64 2015-04-23 21:27:45.000 113 21200.88 73.63 42875.78 47830.65 2015-04-23 21:27:46.000 113 21200.89 73.65 42875.76 47830.64 2015-04-23 21:27:47.000 113 21200.91 73.64 42875.76 47830.64 2015-04-23 21:27:48.000 113 21200.88 73.64 42875.70 47830.61 2015-04-23 21:27:49.000 113 21200.89 73.60 42875.75 47830.61 2015-04-23 21:27:50.000 113 21200.93 73.50 42875.76 47830.65 2015-04-23 21:27:51.000 113 21200.93 73.50 42875.79 47830.66 2015-04-23 21:27:52.000 113 21200.94 73.59 42875.84 47830.69 2015-04-23 21:27:53.000 113 21200.99 73.69 42875.79 47830.70 2015-04-23 21:27:54.000 113 21201.04 73.73 42875.74 47830.70 2015-04-23 21:27:55.000 113 21201.07 73.72 42875.71 47830.70 2015-04-23 21:27:56.000 113 21201.11 73.72 42875.68 47830.68 2015-04-23 21:27:57.000 113 21201.10 73.69 42875.70 47830.66 2015-04-23 21:27:58.000 113 21201.10 73.64 42875.70 47830.67 2015-04-23 21:27:59.000 113 21201.09 73.56 42875.74 47830.69 2015-04-23 21:28:00.000 113 21201.07 73.52 42875.81 47830.73 2015-04-23 21:28:01.000 113 21201.09 73.56 42875.83 47830.74 2015-04-23 21:28:02.000 113 21201.07 73.59 42875.85 47830.81 2015-04-23 21:28:03.000 113 21201.08 73.60 42875.83 47830.78 2015-04-23 21:28:04.000 113 21201.09 73.58 42875.88 47830.82 2015-04-23 21:28:05.000 113 21201.10 73.53 42875.92 47830.83 2015-04-23 21:28:06.000 113 21201.04 73.54 42875.92 47830.84 2015-04-23 21:28:07.000 113 21201.05 73.52 42875.92 47830.86 2015-04-23 21:28:08.000 113 21201.03 73.52 42875.95 47830.89 2015-04-23 21:28:09.000 113 21201.03 73.53 42875.99 47830.88 2015-04-23 21:28:10.000 113 21201.02 73.52 42876.01 47830.89 2015-04-23 21:28:11.000 113 21201.02 73.58 42875.99 47830.92 2015-04-23 21:28:12.000 113 21201.02 73.68 42875.96 47830.91 2015-04-23 21:28:13.000 113 21201.02 73.74 42875.91 47830.88 2015-04-23 21:28:14.000 113 21200.97 73.72 42875.88 47830.83 2015-04-23 21:28:15.000 113 21200.94 73.65 42875.88 47830.83 2015-04-23 21:28:16.000 113 21200.96 73.61 42875.88 47830.76 2015-04-23 21:28:17.000 113 21200.93 73.65 42875.89 47830.76 2015-04-23 21:28:18.000 113 21200.91 73.69 42875.86 47830.77 2015-04-23 21:28:19.000 113 21200.85 73.78 42875.83 47830.73 2015-04-23 21:28:20.000 113 21200.84 73.82 42875.78 47830.68 2015-04-23 21:28:21.000 113 21200.80 73.79 42875.74 47830.64 2015-04-23 21:28:22.000 113 21200.77 73.77 42875.74 47830.60 2015-04-23 21:28:23.000 113 21200.75 73.70 42875.74 47830.58 2015-04-23 21:28:24.000 113 21200.71 73.65 42875.75 47830.57 2015-04-23 21:28:25.000 113 21200.65 73.60 42875.78 47830.59 2015-04-23 21:28:26.000 113 21200.60 73.57 42875.82 47830.60 2015-04-23 21:28:27.000 113 21200.57 73.56 42875.88 47830.61 2015-04-23 21:28:28.000 113 21200.59 73.54 42875.88 47830.61 2015-04-23 21:28:29.000 113 21200.63 73.51 42875.92 47830.63 2015-04-23 21:28:30.000 113 21200.63 73.49 42875.96 47830.64 2015-04-23 21:28:31.000 113 21200.60 73.46 42875.93 47830.66 2015-04-23 21:28:32.000 113 21200.57 73.41 42875.95 47830.65 2015-04-23 21:28:33.000 113 21200.54 73.37 42875.99 47830.66 2015-04-23 21:28:34.000 113 21200.53 73.33 42876.00 47830.66 2015-04-23 21:28:35.000 113 21200.53 73.28 42876.03 47830.68 2015-04-23 21:28:36.000 113 21200.50 73.26 42876.03 47830.71 2015-04-23 21:28:37.000 113 21200.51 73.23 42876.03 47830.72 2015-04-23 21:28:38.000 113 21200.49 73.20 42876.04 47830.74 2015-04-23 21:28:39.000 113 21200.44 73.18 42876.07 47830.75 2015-04-23 21:28:40.000 113 21200.42 73.15 42876.12 47830.75 2015-04-23 21:28:41.000 113 21200.38 73.13 42876.13 47830.75 2015-04-23 21:28:42.000 113 21200.38 73.11 42876.16 47830.76 2015-04-23 21:28:43.000 113 21200.38 73.09 42876.16 47830.76 2015-04-23 21:28:44.000 113 21200.37 73.01 42876.16 47830.76 2015-04-23 21:28:45.000 113 21200.35 72.97 42876.18 47830.77 2015-04-23 21:28:46.000 113 21200.35 72.92 42876.22 47830.81 2015-04-23 21:28:47.000 113 21200.33 72.90 42876.24 47830.80 2015-04-23 21:28:48.000 113 21200.32 72.84 42876.26 47830.81 2015-04-23 21:28:49.000 113 21200.35 72.84 42876.27 47830.84 2015-04-23 21:28:50.000 113 21200.35 72.83 42876.31 47830.84 2015-04-23 21:28:51.000 113 21200.32 72.79 42876.31 47830.88 2015-04-23 21:28:52.000 113 21200.30 72.78 42876.31 47830.88 2015-04-23 21:28:53.000 113 21200.29 72.77 42876.31 47830.88 2015-04-23 21:28:54.000 113 21200.29 72.77 42876.29 47830.88 2015-04-23 21:28:55.000 113 21200.29 72.78 42876.34 47830.89 2015-04-23 21:28:56.000 113 21200.29 72.81 42876.35 47830.90 2015-04-23 21:28:57.000 113 21200.27 72.84 42876.33 47830.88 2015-04-23 21:28:58.000 113 21200.25 72.84 42876.31 47830.86 2015-04-23 21:28:59.000 113 21200.26 72.84 42876.31 47830.87 2015-04-23 21:29:00.000 113 21200.27 72.84 42876.31 47830.83 2015-04-23 21:29:01.000 113 21200.25 72.83 42876.27 47830.82 2015-04-23 21:29:02.000 113 21200.25 72.80 42876.29 47830.84 2015-04-23 21:29:03.000 113 21200.25 72.81 42876.31 47830.81 2015-04-23 21:29:04.000 113 21200.23 72.81 42876.33 47830.84 2015-04-23 21:29:05.000 113 21200.22 72.81 42876.32 47830.83 2015-04-23 21:29:06.000 113 21200.19 72.83 42876.32 47830.84 2015-04-23 21:29:07.000 113 21200.21 72.84 42876.32 47830.84 2015-04-23 21:29:08.000 113 21200.23 72.83 42876.32 47830.85 2015-04-23 21:29:09.000 113 21200.24 72.82 42876.31 47830.87 2015-04-23 21:29:10.000 113 21200.27 72.81 42876.35 47830.86 2015-04-23 21:29:11.000 113 21200.30 72.81 42876.36 47830.91 2015-04-23 21:29:12.000 113 21200.34 72.79 42876.38 47830.91 2015-04-23 21:29:13.000 113 21200.34 72.80 42876.41 47830.95 2015-04-23 21:29:14.000 113 21200.37 72.80 42876.39 47830.95 2015-04-23 21:29:15.000 113 21200.39 72.78 42876.42 47830.99 2015-04-23 21:29:16.000 113 21200.38 72.78 42876.45 47831.01 2015-04-23 21:29:17.000 113 21200.42 72.77 42876.45 47831.03 2015-04-23 21:29:18.000 113 21200.46 72.76 42876.46 47831.06 2015-04-23 21:29:19.000 113 21200.52 72.77 42876.49 47831.08 2015-04-23 21:29:20.000 113 21200.52 72.80 42876.52 47831.10 2015-04-23 21:29:21.000 113 21200.54 72.80 42876.53 47831.13 2015-04-23 21:29:22.000 113 21200.55 72.82 42876.52 47831.18 2015-04-23 21:29:23.000 113 21200.57 72.88 42876.51 47831.18 2015-04-23 21:29:24.000 113 21200.55 72.91 42876.53 47831.18 2015-04-23 21:29:25.000 113 21200.59 72.92 42876.51 47831.18 2015-04-23 21:29:26.000 113 21200.59 72.96 42876.52 47831.19 2015-04-23 21:29:27.000 113 21200.61 72.99 42876.53 47831.20 2015-04-23 21:29:28.000 113 21200.65 73.02 42876.50 47831.19 2015-04-23 21:29:29.000 113 21200.64 73.00 42876.51 47831.20 2015-04-23 21:29:30.000 113 21200.65 73.00 42876.51 47831.20 2015-04-23 21:29:31.000 113 21200.68 72.99 42876.54 47831.21 2015-04-23 21:29:32.000 113 21200.69 72.99 42876.52 47831.23 2015-04-23 21:29:33.000 113 21200.72 73.01 42876.51 47831.26 2015-04-23 21:29:34.000 113 21200.72 73.04 42876.53 47831.26 2015-04-23 21:29:35.000 113 21200.74 73.05 42876.54 47831.26 2015-04-23 21:29:36.000 113 21200.76 73.07 42876.54 47831.27 2015-04-23 21:29:37.000 113 21200.75 73.11 42876.56 47831.26 2015-04-23 21:29:38.000 113 21200.77 73.18 42876.52 47831.30 2015-04-23 21:29:39.000 113 21200.76 73.21 42876.53 47831.24 2015-04-23 21:29:40.000 113 21200.79 73.27 42876.49 47831.22 2015-04-23 21:29:41.000 113 21200.81 73.31 42876.43 47831.21 2015-04-23 21:29:42.000 113 21200.84 73.34 42876.41 47831.20 2015-04-23 21:29:43.000 113 21200.81 73.38 42876.38 47831.18 2015-04-23 21:29:44.000 113 21200.78 73.43 42876.33 47831.14 2015-04-23 21:29:45.000 113 21200.79 73.45 42876.28 47831.11 2015-04-23 21:29:46.000 113 21200.85 73.46 42876.25 47831.07 2015-04-23 21:29:47.000 113 21200.87 73.46 42876.22 47831.03 2015-04-23 21:29:48.000 113 21200.89 73.46 42876.21 47831.06 2015-04-23 21:29:49.000 113 21200.93 73.42 42876.20 47831.04 2015-04-23 21:29:50.000 113 21200.94 73.41 42876.19 47831.04 2015-04-23 21:29:51.000 113 21200.96 73.40 42876.19 47831.03 2015-04-23 21:29:52.000 113 21200.99 73.40 42876.22 47831.10 2015-04-23 21:29:53.000 113 21201.02 73.44 42876.24 47831.08 2015-04-23 21:29:54.000 113 21201.02 73.47 42876.21 47831.09 2015-04-23 21:29:55.000 113 21201.01 73.51 42876.18 47831.08 2015-04-23 21:29:56.000 113 21201.02 73.51 42876.14 47831.07 2015-04-23 21:29:57.000 113 21201.05 73.52 42876.14 47831.08 2015-04-23 21:29:58.000 113 21201.04 73.53 42876.14 47831.04 2015-04-23 21:29:59.000 113 21201.05 73.54 42876.14 47831.05 2015-04-23 21:30:00.000 113 21201.03 73.50 42876.13 47831.06 2015-04-23 21:30:01.000 113 21201.02 73.48 42876.18 47831.08 2015-04-23 21:30:02.000 113 21201.02 73.48 42876.17 47831.06 2015-04-23 21:30:03.000 113 21201.01 73.45 42876.18 47831.08 2015-04-23 21:30:04.000 113 21201.01 73.45 42876.19 47831.08 2015-04-23 21:30:05.000 113 21201.03 73.42 42876.21 47831.10 2015-04-23 21:30:06.000 113 21201.03 73.39 42876.22 47831.11 2015-04-23 21:30:07.000 113 21201.03 73.35 42876.26 47831.12 2015-04-23 21:30:08.000 113 21201.01 73.32 42876.29 47831.17 2015-04-23 21:30:09.000 113 21201.02 73.32 42876.29 47831.18 2015-04-23 21:30:10.000 113 21201.03 73.33 42876.31 47831.19 2015-04-23 21:30:11.000 113 21201.00 73.30 42876.33 47831.19 2015-04-23 21:30:12.000 113 21201.02 73.31 42876.36 47831.19 2015-04-23 21:30:13.000 113 21201.01 73.30 42876.34 47831.20 2015-04-23 21:30:14.000 113 21201.00 73.29 42876.33 47831.22 2015-04-23 21:30:15.000 113 21200.99 73.30 42876.33 47831.22 2015-04-23 21:30:16.000 113 21200.99 73.30 42876.35 47831.22 2015-04-23 21:30:17.000 113 21200.97 73.28 42876.36 47831.23 2015-04-23 21:30:18.000 113 21200.96 73.28 42876.38 47831.23 2015-04-23 21:30:19.000 113 21200.96 73.28 42876.40 47831.22 2015-04-23 21:30:20.000 113 21200.96 73.28 42876.39 47831.24 2015-04-23 21:30:21.000 113 21200.93 73.28 42876.40 47831.23 2015-04-23 21:30:22.000 113 21200.93 73.31 42876.40 47831.25 2015-04-23 21:30:23.000 113 21200.95 73.36 42876.39 47831.23 2015-04-23 21:30:24.000 113 21200.92 73.42 42876.40 47831.22 2015-04-23 21:30:25.000 113 21200.91 73.44 42876.38 47831.21 2015-04-23 21:30:26.000 113 21200.89 73.46 42876.38 47831.19 2015-04-23 21:30:27.000 113 21200.86 73.45 42876.32 47831.18 2015-04-23 21:30:28.000 113 21200.86 73.45 42876.33 47831.17 2015-04-23 21:30:29.000 113 21200.88 73.46 42876.32 47831.15 2015-04-23 21:30:30.000 113 21200.90 73.44 42876.32 47831.13 2015-04-23 21:30:31.000 113 21200.86 73.44 42876.34 47831.14 2015-04-23 21:30:32.000 113 21200.84 73.45 42876.34 47831.16 2015-04-23 21:30:33.000 113 21200.85 73.45 42876.33 47831.17 2015-04-23 21:30:34.000 113 21200.88 73.47 42876.35 47831.18 2015-04-23 21:30:35.000 113 21200.89 73.44 42876.35 47831.18 2015-04-23 21:30:36.000 113 21200.93 73.43 42876.35 47831.19 2015-04-23 21:30:37.000 113 21200.94 73.45 42876.34 47831.23 2015-04-23 21:30:38.000 113 21200.98 73.48 42876.34 47831.23 2015-04-23 21:30:39.000 113 21201.00 73.54 42876.31 47831.21 2015-04-23 21:30:40.000 113 21201.01 73.55 42876.34 47831.21 2015-04-23 21:30:41.000 113 21201.00 73.58 42876.33 47831.21 2015-04-23 21:30:42.000 113 21201.02 73.56 42876.29 47831.20 2015-04-23 21:30:43.000 113 21201.01 73.54 42876.33 47831.22 2015-04-23 21:30:44.000 113 21201.01 73.52 42876.35 47831.22 2015-04-23 21:30:45.000 113 21201.05 73.50 42876.35 47831.23 2015-04-23 21:30:46.000 113 21201.06 73.50 42876.33 47831.23 2015-04-23 21:30:47.000 113 21201.03 73.50 42876.34 47831.24 2015-04-23 21:30:48.000 113 21201.01 73.48 42876.35 47831.24 2015-04-23 21:30:49.000 113 21201.01 73.45 42876.36 47831.26 2015-04-23 21:30:50.000 113 21201.01 73.44 42876.38 47831.25 2015-04-23 21:30:51.000 113 21200.98 73.44 42876.40 47831.26 2015-04-23 21:30:52.000 113 21200.96 73.43 42876.41 47831.25 2015-04-23 21:30:53.000 113 21200.94 73.44 42876.39 47831.26 2015-04-23 21:30:54.000 113 21200.91 73.42 42876.41 47831.24 2015-04-23 21:30:55.000 113 21200.91 73.41 42876.42 47831.27 2015-04-23 21:30:56.000 113 21200.89 73.40 42876.42 47831.26 2015-04-23 21:30:57.000 113 21200.88 73.39 42876.46 47831.26 2015-04-23 21:30:58.000 113 21200.89 73.37 42876.45 47831.26 2015-04-23 21:30:59.000 113 21200.88 73.38 42876.47 47831.29 2015-04-23 21:31:00.000 113 21200.89 73.36 42876.49 47831.30 2015-04-23 21:31:01.000 113 21200.87 73.35 42876.52 47831.31 2015-04-23 21:31:02.000 113 21200.85 73.33 42876.53 47831.32 2015-04-23 21:31:03.000 113 21200.83 73.33 42876.56 47831.33 2015-04-23 21:31:04.000 113 21200.84 73.32 42876.56 47831.33 2015-04-23 21:31:05.000 113 21200.80 73.31 42876.54 47831.33 2015-04-23 21:31:06.000 113 21200.81 73.30 42876.53 47831.34 2015-04-23 21:31:07.000 113 21200.78 73.30 42876.53 47831.34 2015-04-23 21:31:08.000 113 21200.77 73.28 42876.56 47831.33 2015-04-23 21:31:09.000 113 21200.77 73.26 42876.57 47831.35 2015-04-23 21:31:10.000 113 21200.75 73.24 42876.57 47831.35 2015-04-23 21:31:11.000 113 21200.76 73.25 42876.57 47831.37 2015-04-23 21:31:12.000 113 21200.79 73.26 42876.62 47831.39 2015-04-23 21:31:13.000 113 21200.78 73.28 42876.61 47831.38 2015-04-23 21:31:14.000 113 21200.76 73.29 42876.57 47831.36 2015-04-23 21:31:15.000 113 21200.76 73.29 42876.61 47831.38 2015-04-23 21:31:16.000 113 21200.78 73.26 42876.63 47831.38 2015-04-23 21:31:17.000 113 21200.76 73.24 42876.60 47831.38 2015-04-23 21:31:18.000 113 21200.75 73.25 42876.62 47831.37 2015-04-23 21:31:19.000 113 21200.75 73.23 42876.62 47831.36 2015-04-23 21:31:20.000 113 21200.73 73.26 42876.64 47831.41 2015-04-23 21:31:21.000 113 21200.71 73.23 42876.65 47831.40 2015-04-23 21:31:22.000 113 21200.69 73.23 42876.64 47831.40 2015-04-23 21:31:23.000 113 21200.69 73.21 42876.65 47831.38 2015-04-23 21:31:24.000 113 21200.72 73.21 42876.65 47831.39 2015-04-23 21:31:25.000 113 21200.73 73.21 42876.66 47831.41 2015-04-23 21:31:26.000 113 21200.76 73.22 42876.67 47831.42 2015-04-23 21:31:27.000 113 21200.77 73.23 42876.70 47831.43 2015-04-23 21:31:28.000 113 21200.76 73.23 42876.71 47831.43 2015-04-23 21:31:29.000 113 21200.76 73.25 42876.69 47831.42 2015-04-23 21:31:30.000 113 21200.76 73.26 42876.67 47831.41 2015-04-23 21:31:31.000 113 21200.72 73.30 42876.64 47831.40 2015-04-23 21:31:32.000 113 21200.70 73.31 42876.63 47831.39 2015-04-23 21:31:33.000 113 21200.67 73.29 42876.60 47831.36 2015-04-23 21:31:34.000 113 21200.67 73.27 42876.60 47831.33 2015-04-23 21:31:35.000 113 21200.64 73.27 42876.60 47831.29 2015-04-23 21:31:36.000 113 21200.60 73.26 42876.56 47831.26 2015-04-23 21:31:37.000 113 21200.58 73.26 42876.56 47831.26 2015-04-23 21:31:38.000 113 21200.60 73.26 42876.56 47831.23 2015-04-23 21:31:39.000 113 21200.59 73.26 42876.54 47831.21 2015-04-23 21:31:40.000 113 21200.55 73.24 42876.53 47831.21 2015-04-23 21:31:41.000 113 21200.52 73.22 42876.51 47831.18 2015-04-23 21:31:42.000 113 21200.51 73.23 42876.52 47831.18 2015-04-23 21:31:43.000 113 21200.48 73.26 42876.51 47831.15 2015-04-23 21:31:44.000 113 21200.47 73.25 42876.54 47831.16 2015-04-23 21:31:45.000 113 21200.47 73.24 42876.52 47831.15 2015-04-23 21:31:46.000 113 21200.47 73.23 42876.51 47831.14 2015-04-23 21:31:47.000 113 21200.44 73.24 42876.52 47831.15 2015-04-23 21:31:48.000 113 21200.44 73.25 42876.51 47831.13 2015-04-23 21:31:49.000 113 21200.40 73.27 42876.49 47831.12 2015-04-23 21:31:50.000 113 21200.41 73.29 42876.49 47831.08 2015-04-23 21:31:51.000 113 21200.37 73.30 42876.49 47831.10 2015-04-23 21:31:52.000 113 21200.32 73.31 42876.46 47831.05 2015-04-23 21:31:53.000 113 21200.30 73.31 42876.46 47831.03 2015-04-23 21:31:54.000 113 21200.27 73.32 42876.46 47831.04 2015-04-23 21:31:55.000 113 21200.30 73.33 42876.43 47831.01 2015-04-23 21:31:56.000 113 21200.29 73.32 42876.43 47831.00 2015-04-23 21:31:57.000 113 21200.31 73.29 42876.43 47830.98 2015-04-23 21:31:58.000 113 21200.32 73.26 42876.44 47831.00 2015-04-23 21:31:59.000 113 21200.31 73.28 42876.44 47830.99 2015-04-23 21:32:00.000 113 21200.31 73.27 42876.46 47831.01 2015-04-23 21:32:01.000 113 21200.34 73.28 42876.45 47831.00 2015-04-23 21:32:02.000 113 21200.30 73.30 42876.42 47831.01 2015-04-23 21:32:03.000 113 21200.30 73.31 42876.45 47831.00 2015-04-23 21:32:04.000 113 21200.34 73.32 42876.46 47831.02 2015-04-23 21:32:05.000 113 21200.35 73.33 42876.44 47830.99 2015-04-23 21:32:06.000 113 21200.38 73.32 42876.42 47831.02 2015-04-23 21:32:07.000 113 21200.37 73.37 42876.42 47831.02 2015-04-23 21:32:08.000 113 21200.38 73.37 42876.39 47831.02 2015-04-23 21:32:09.000 113 21200.39 73.35 42876.40 47831.00 2015-04-23 21:32:10.000 113 21200.38 73.39 42876.39 47831.00 2015-04-23 21:32:11.000 113 21200.37 73.40 42876.33 47831.00 2015-04-23 21:32:12.000 113 21200.37 73.42 42876.34 47830.96 2015-04-23 21:32:13.000 113 21200.37 73.43 42876.33 47830.94 2015-04-23 21:32:14.000 113 21200.37 73.47 42876.31 47830.97 2015-04-23 21:32:15.000 113 21200.40 73.47 42876.29 47830.93 2015-04-23 21:32:16.000 113 21200.41 73.49 42876.28 47830.92 2015-04-23 21:32:17.000 113 21200.35 73.53 42876.27 47830.91 2015-04-23 21:32:18.000 113 21200.34 73.54 42876.20 47830.86 2015-04-23 21:32:19.000 113 21200.33 73.60 42876.15 47830.83 2015-04-23 21:32:20.000 113 21200.33 73.63 42876.13 47830.80 2015-04-23 21:32:21.000 113 21200.30 73.69 42876.10 47830.78 2015-04-23 21:32:22.000 113 21200.30 73.72 42876.06 47830.72 2015-04-23 21:32:23.000 113 21200.30 73.74 42876.04 47830.71 2015-04-23 21:32:24.000 113 21200.31 73.76 42876.01 47830.67 2015-04-23 21:32:25.000 113 21200.32 73.77 42876.00 47830.64 2015-04-23 21:32:26.000 113 21200.32 73.77 42875.97 47830.64 2015-04-23 21:32:27.000 113 21200.34 73.77 42875.96 47830.64 2015-04-23 21:32:28.000 113 21200.34 73.78 42875.95 47830.61 2015-04-23 21:32:29.000 113 21200.33 73.83 42875.93 47830.62 2015-04-23 21:32:30.000 113 21200.36 73.85 42875.93 47830.62 2015-04-23 21:32:31.000 113 21200.33 73.87 42875.92 47830.60 2015-04-23 21:32:32.000 113 21200.35 73.91 42875.88 47830.58 2015-04-23 21:32:33.000 113 21200.36 73.91 42875.88 47830.58 2015-04-23 21:32:34.000 113 21200.38 73.92 42875.88 47830.55 2015-04-23 21:32:35.000 113 21200.38 73.91 42875.86 47830.53 2015-04-23 21:32:36.000 113 21200.38 73.89 42875.86 47830.55 2015-04-23 21:32:37.000 113 21200.40 73.89 42875.86 47830.55 2015-04-23 21:32:38.000 113 21200.39 73.88 42875.85 47830.54 2015-04-23 21:32:39.000 113 21200.36 73.86 42875.84 47830.54 2015-04-23 21:32:40.000 113 21200.35 73.84 42875.86 47830.57 2015-04-23 21:32:41.000 113 21200.41 73.81 42875.85 47830.56 2015-04-23 21:32:42.000 113 21200.42 73.83 42875.86 47830.56 2015-04-23 21:32:43.000 113 21200.39 73.85 42875.88 47830.58 2015-04-23 21:32:44.000 113 21200.41 73.81 42875.88 47830.56 2015-04-23 21:32:45.000 113 21200.44 73.81 42875.91 47830.59 2015-04-23 21:32:46.000 113 21200.44 73.81 42875.94 47830.61 2015-04-23 21:32:47.000 113 21200.46 73.81 42875.95 47830.61 2015-04-23 21:32:48.000 113 21200.48 73.83 42875.96 47830.63 2015-04-23 21:32:49.000 113 21200.47 73.79 42876.01 47830.68 2015-04-23 21:32:50.000 113 21200.45 73.78 42875.99 47830.66 2015-04-23 21:32:51.000 113 21200.45 73.79 42876.02 47830.70 2015-04-23 21:32:52.000 113 21200.42 73.78 42876.00 47830.70 2015-04-23 21:32:53.000 113 21200.41 73.80 42876.04 47830.70 2015-04-23 21:32:54.000 113 21200.41 73.79 42876.04 47830.72 2015-04-23 21:32:55.000 113 21200.42 73.79 42876.06 47830.70 2015-04-23 21:32:56.000 113 21200.45 73.77 42876.10 47830.74 2015-04-23 21:32:57.000 113 21200.44 73.72 42876.11 47830.77 2015-04-23 21:32:58.000 113 21200.46 73.68 42876.13 47830.78 2015-04-23 21:32:59.000 113 21200.46 73.66 42876.19 47830.83 2015-04-23 21:33:00.000 113 21200.49 73.61 42876.24 47830.87 2015-04-23 21:33:01.000 113 21200.50 73.62 42876.24 47830.89 2015-04-23 21:33:02.000 113 21200.53 73.60 42876.29 47830.95 2015-04-23 21:33:03.000 113 21200.53 73.57 42876.27 47830.97 2015-04-23 21:33:04.000 113 21200.53 73.59 42876.33 47830.98 2015-04-23 21:33:05.000 113 21200.53 73.59 42876.38 47831.01 2015-04-23 21:33:06.000 113 21200.52 73.56 42876.35 47831.04 2015-04-23 21:33:07.000 113 21200.56 73.53 42876.35 47831.01 2015-04-23 21:33:08.000 113 21200.58 73.51 42876.39 47831.06 2015-04-23 21:33:09.000 113 21200.58 73.48 42876.40 47831.08 2015-04-23 21:33:10.000 113 21200.57 73.49 42876.39 47831.08 2015-04-23 21:33:11.000 113 21200.59 73.50 42876.39 47831.09 2015-04-23 21:33:12.000 113 21200.58 73.50 42876.41 47831.11 2015-04-23 21:33:13.000 113 21200.57 73.52 42876.42 47831.08 2015-04-23 21:33:14.000 113 21200.58 73.51 42876.38 47831.10 2015-04-23 21:33:15.000 113 21200.60 73.52 42876.39 47831.09 2015-04-23 21:33:16.000 113 21200.58 73.54 42876.38 47831.11 2015-04-23 21:33:17.000 113 21200.58 73.52 42876.40 47831.09 2015-04-23 21:33:18.000 113 21200.53 73.55 42876.42 47831.12 2015-04-23 21:33:19.000 113 21200.53 73.54 42876.38 47831.07 2015-04-23 21:33:20.000 113 21200.56 73.54 42876.38 47831.08 2015-04-23 21:33:21.000 113 21200.53 73.57 42876.38 47831.05 2015-04-23 21:33:22.000 113 21200.52 73.57 42876.35 47831.05 2015-04-23 21:33:23.000 113 21200.48 73.58 42876.34 47831.07 2015-04-23 21:33:24.000 113 21200.48 73.59 42876.34 47831.00 2015-04-23 21:33:25.000 113 21200.46 73.61 42876.35 47831.02 2015-04-23 21:33:26.000 113 21200.44 73.62 42876.31 47830.97 2015-04-23 21:33:27.000 113 21200.44 73.65 42876.25 47830.96 2015-04-23 21:33:28.000 113 21200.43 73.65 42876.26 47830.94 2015-04-23 21:33:29.000 113 21200.44 73.66 42876.26 47830.94 2015-04-23 21:33:30.000 113 21200.45 73.68 42876.25 47830.93 2015-04-23 21:33:31.000 113 21200.44 73.66 42876.26 47830.91 2015-04-23 21:33:32.000 113 21200.46 73.65 42876.24 47830.91 2015-04-23 21:33:33.000 113 21200.44 73.65 42876.25 47830.92 2015-04-23 21:33:34.000 113 21200.40 73.67 42876.24 47830.91 2015-04-23 21:33:35.000 113 21200.41 73.70 42876.28 47830.89 2015-04-23 21:33:36.000 113 21200.37 73.75 42876.25 47830.88 2015-04-23 21:33:37.000 113 21200.33 73.79 42876.20 47830.84 2015-04-23 21:33:38.000 113 21200.34 73.78 42876.18 47830.81 2015-04-23 21:33:39.000 113 21200.32 73.79 42876.11 47830.76 2015-04-23 21:33:40.000 113 21200.30 73.77 42876.12 47830.74 2015-04-23 21:33:41.000 113 21200.31 73.77 42876.10 47830.73 2015-04-23 21:33:42.000 113 21200.32 73.75 42876.11 47830.72 2015-04-23 21:33:43.000 113 21200.30 73.76 42876.14 47830.68 2015-04-23 21:33:44.000 113 21200.30 73.77 42876.12 47830.66 2015-04-23 21:33:45.000 113 21200.28 73.75 42876.08 47830.69 2015-04-23 21:33:46.000 113 21200.26 73.74 42876.09 47830.66 2015-04-23 21:33:47.000 113 21200.25 73.72 42876.08 47830.66 2015-04-23 21:33:48.000 113 21200.21 73.70 42876.07 47830.64 2015-04-23 21:33:49.000 113 21200.22 73.69 42876.06 47830.61 2015-04-23 21:33:50.000 113 21200.20 73.70 42876.07 47830.61 2015-04-23 21:33:51.000 113 21200.17 73.70 42876.06 47830.61 2015-04-23 21:33:52.000 113 21200.11 73.66 42876.09 47830.59 2015-04-23 21:33:53.000 113 21200.09 73.66 42876.07 47830.57 2015-04-23 21:33:54.000 113 21200.06 73.64 42876.07 47830.55 2015-04-23 21:33:55.000 113 21200.03 73.62 42876.12 47830.54 2015-04-23 21:33:56.000 113 21199.98 73.59 42876.11 47830.53 2015-04-23 21:33:57.000 113 21199.94 73.58 42876.15 47830.53 2015-04-23 21:33:58.000 113 21199.90 73.55 42876.14 47830.55 2015-04-23 21:33:59.000 113 21199.87 73.56 42876.16 47830.51 2015-04-23 21:34:00.000 113 21199.83 73.55 42876.16 47830.53 2015-04-23 21:34:01.000 113 21199.80 73.50 42876.18 47830.50 2015-04-23 21:34:02.000 113 21199.75 73.48 42876.17 47830.50 2015-04-23 21:34:03.000 113 21199.72 73.48 42876.17 47830.51 2015-04-23 21:34:04.000 113 21199.69 73.49 42876.17 47830.50 2015-04-23 21:34:05.000 113 21199.64 73.47 42876.15 47830.46 2015-04-23 21:34:06.000 113 21199.57 73.50 42876.17 47830.44 2015-04-23 21:34:07.000 113 21199.53 73.52 42876.15 47830.42 2015-04-23 21:34:08.000 113 21199.52 73.52 42876.15 47830.37 2015-04-23 21:34:09.000 113 21199.48 73.51 42876.12 47830.35 2015-04-23 21:34:10.000 113 21199.44 73.50 42876.12 47830.30 2015-04-23 21:34:11.000 113 21199.42 73.48 42876.12 47830.28 2015-04-23 21:34:12.000 113 21199.42 73.47 42876.10 47830.26 2015-04-23 21:34:13.000 113 21199.37 73.45 42876.06 47830.26 2015-04-23 21:34:14.000 113 21199.34 73.44 42876.08 47830.23 2015-04-23 21:34:15.000 113 21199.29 73.43 42876.07 47830.24 2015-04-23 21:34:16.000 113 21199.27 73.41 42876.08 47830.22 2015-04-23 21:34:17.000 113 21199.25 73.39 42876.12 47830.19 2015-04-23 21:34:18.000 113 21199.23 73.39 42876.11 47830.22 2015-04-23 21:34:19.000 113 21199.22 73.37 42876.10 47830.18 2015-04-23 21:34:20.000 113 21199.22 73.36 42876.07 47830.20 2015-04-23 21:34:21.000 113 21199.21 73.35 42876.12 47830.21 2015-04-23 21:34:22.000 113 21199.16 73.33 42876.13 47830.17 2015-04-23 21:34:23.000 113 21199.16 73.32 42876.12 47830.18 2015-04-23 21:34:24.000 113 21199.14 73.31 42876.13 47830.19 2015-04-23 21:34:25.000 113 21199.11 73.34 42876.13 47830.18 2015-04-23 21:34:26.000 113 21199.14 73.33 42876.14 47830.20 2015-04-23 21:34:27.000 113 21199.15 73.32 42876.15 47830.17 2015-04-23 21:34:28.000 113 21199.18 73.32 42876.17 47830.20 2015-04-23 21:34:29.000 113 21199.18 73.29 42876.17 47830.22 2015-04-23 21:34:30.000 113 21199.23 73.28 42876.19 47830.26 2015-04-23 21:34:31.000 113 21199.23 73.28 42876.21 47830.26 2015-04-23 21:34:32.000 113 21199.25 73.28 42876.18 47830.26 2015-04-23 21:34:33.000 113 21199.27 73.31 42876.16 47830.28 2015-04-23 21:34:34.000 113 21199.30 73.31 42876.18 47830.30 2015-04-23 21:34:35.000 113 21199.35 73.32 42876.21 47830.32 2015-04-23 21:34:36.000 113 21199.38 73.33 42876.21 47830.32 2015-04-23 21:34:37.000 113 21199.39 73.33 42876.19 47830.36 2015-04-23 21:34:38.000 113 21199.45 73.34 42876.20 47830.38 2015-04-23 21:34:39.000 113 21199.44 73.34 42876.21 47830.40 2015-04-23 21:34:40.000 113 21199.48 73.33 42876.20 47830.40 2015-04-23 21:34:41.000 113 21199.52 73.36 42876.24 47830.42 2015-04-23 21:34:42.000 113 21199.58 73.35 42876.25 47830.45 2015-04-23 21:34:43.000 113 21199.60 73.35 42876.26 47830.48 2015-04-23 21:34:44.000 113 21199.63 73.33 42876.26 47830.50 2015-04-23 21:34:45.000 113 21199.66 73.33 42876.28 47830.51 2015-04-23 21:34:46.000 113 21199.69 73.33 42876.29 47830.55 2015-04-23 21:34:47.000 113 21199.72 73.33 42876.28 47830.57 2015-04-23 21:34:48.000 113 21199.78 73.34 42876.29 47830.61 2015-04-23 21:34:49.000 113 21199.82 73.36 42876.32 47830.62 2015-04-23 21:34:50.000 113 21199.85 73.36 42876.31 47830.66 2015-04-23 21:34:51.000 113 21199.87 73.37 42876.31 47830.67 2015-04-23 21:34:52.000 113 21199.87 73.41 42876.32 47830.68 2015-04-23 21:34:53.000 113 21199.88 73.42 42876.31 47830.66 2015-04-23 21:34:54.000 113 21199.93 73.43 42876.31 47830.67 2015-04-23 21:34:55.000 113 21199.95 73.45 42876.29 47830.67 2015-04-23 21:34:56.000 113 21199.95 73.46 42876.29 47830.69 2015-04-23 21:34:57.000 113 21199.95 73.49 42876.27 47830.69 2015-04-23 21:34:58.000 113 21199.96 73.51 42876.28 47830.70 2015-04-23 21:34:59.000 113 21199.93 73.53 42876.29 47830.71 2015-04-23 21:35:00.000 113 21199.95 73.58 42876.27 47830.69 2015-04-23 21:35:01.000 113 21199.97 73.63 42876.27 47830.70 2015-04-23 21:35:02.000 113 21200.00 73.65 42876.24 47830.68 2015-04-23 21:35:03.000 113 21199.98 73.69 42876.25 47830.71 2015-04-23 21:35:04.000 113 21200.01 73.67 42876.24 47830.67 2015-04-23 21:35:05.000 113 21200.02 73.70 42876.25 47830.67 2015-04-23 21:35:06.000 113 21200.03 73.70 42876.26 47830.69 2015-04-23 21:35:07.000 113 21200.03 73.71 42876.24 47830.67 2015-04-23 21:35:08.000 113 21200.03 73.73 42876.19 47830.66 2015-04-23 21:35:09.000 113 21200.05 73.78 42876.19 47830.69 2015-04-23 21:35:10.000 113 21200.04 73.80 42876.24 47830.65 2015-04-23 21:35:11.000 113 21200.05 73.84 42876.19 47830.68 2015-04-23 21:35:12.000 113 21200.07 73.86 42876.20 47830.66 2015-04-23 21:35:13.000 113 21200.12 73.85 42876.19 47830.64 2015-04-23 21:35:14.000 113 21200.17 73.82 42876.15 47830.67 2015-04-23 21:35:15.000 113 21200.18 73.82 42876.11 47830.66 2015-04-23 21:35:16.000 113 21200.17 73.83 42876.15 47830.69 2015-04-23 21:35:17.000 113 21200.20 73.81 42876.16 47830.68 2015-04-23 21:35:18.000 113 21200.24 73.80 42876.14 47830.70 2015-04-23 21:35:19.000 113 21200.27 73.82 42876.15 47830.69 2015-04-23 21:35:20.000 113 21200.28 73.84 42876.15 47830.71 2015-04-23 21:35:21.000 113 21200.29 73.85 42876.13 47830.70 2015-04-23 21:35:22.000 113 21200.29 73.86 42876.13 47830.71 2015-04-23 21:35:23.000 113 21200.28 73.85 42876.14 47830.69 2015-04-23 21:35:24.000 113 21200.31 73.83 42876.12 47830.71 2015-04-23 21:35:25.000 113 21200.34 73.83 42876.12 47830.71 2015-04-23 21:35:26.000 113 21200.36 73.81 42876.12 47830.71 2015-04-23 21:35:27.000 113 21200.34 73.81 42876.10 47830.72 2015-04-23 21:35:28.000 113 21200.32 73.79 42876.13 47830.71 2015-04-23 21:35:29.000 113 21200.32 73.77 42876.16 47830.74 2015-04-23 21:35:30.000 113 21200.31 73.77 42876.17 47830.76 2015-04-23 21:35:31.000 113 21200.29 73.74 42876.18 47830.74 2015-04-23 21:35:32.000 113 21200.27 73.73 42876.20 47830.74 2015-04-23 21:35:33.000 113 21200.23 73.70 42876.19 47830.73 2015-04-23 21:35:34.000 113 21200.22 73.66 42876.19 47830.74 2015-04-23 21:35:35.000 113 21200.16 73.66 42876.24 47830.72 2015-04-23 21:35:36.000 113 21200.14 73.64 42876.24 47830.73 2015-04-23 21:35:37.000 113 21200.12 73.61 42876.26 47830.75 2015-04-23 21:35:38.000 113 21200.08 73.58 42876.25 47830.72 2015-04-23 21:35:39.000 113 21200.02 73.59 42876.24 47830.71 2015-04-23 21:35:40.000 113 21200.02 73.55 42876.27 47830.73 2015-04-23 21:35:41.000 113 21199.98 73.52 42876.29 47830.72 2015-04-23 21:35:42.000 113 21199.96 73.47 42876.32 47830.72 2015-04-23 21:35:43.000 113 21199.93 73.46 42876.33 47830.73 2015-04-23 21:35:44.000 113 21199.92 73.43 42876.33 47830.71 2015-04-23 21:35:45.000 113 21199.87 73.43 42876.33 47830.70 2015-04-23 21:35:46.000 113 21199.84 73.43 42876.38 47830.69 2015-04-23 21:35:47.000 113 21199.81 73.40 42876.35 47830.70 2015-04-23 21:35:48.000 113 21199.77 73.38 42876.36 47830.70 2015-04-23 21:35:49.000 113 21199.76 73.36 42876.38 47830.70 2015-04-23 21:35:50.000 113 21199.75 73.32 42876.38 47830.69 2015-04-23 21:35:51.000 113 21199.70 73.31 42876.38 47830.70 2015-04-23 21:35:52.000 113 21199.69 73.30 42876.41 47830.68 2015-04-23 21:35:53.000 113 21199.70 73.27 42876.42 47830.71 2015-04-23 21:35:54.000 113 21199.70 73.23 42876.42 47830.71 2015-04-23 21:35:55.000 113 21199.68 73.18 42876.43 47830.70 2015-04-23 21:35:56.000 113 21199.67 73.12 42876.43 47830.72 2015-04-23 21:35:57.000 113 21199.68 73.05 42876.47 47830.73 2015-04-23 21:35:58.000 113 21199.66 73.03 42876.45 47830.73 2015-04-23 21:35:59.000 113 21199.66 73.00 42876.47 47830.75 2015-04-23 21:36:00.000 113 21199.69 72.96 42876.50 47830.76 2015-04-23 21:36:01.000 113 21199.68 72.92 42876.53 47830.76 2015-04-23 21:36:02.000 113 21199.67 72.86 42876.54 47830.79 2015-04-23 21:36:03.000 113 21199.67 72.83 42876.56 47830.79 2015-04-23 21:36:04.000 113 21199.66 72.83 42876.59 47830.80 2015-04-23 21:36:05.000 113 21199.66 72.80 42876.56 47830.83 2015-04-23 21:36:06.000 113 21199.63 72.79 42876.57 47830.83 2015-04-23 21:36:07.000 113 21199.61 72.80 42876.57 47830.82 2015-04-23 21:36:08.000 113 21199.63 72.76 42876.58 47830.84 2015-04-23 21:36:09.000 113 21199.63 72.73 42876.59 47830.82 2015-04-23 21:36:10.000 113 21199.63 72.70 42876.57 47830.84 2015-04-23 21:36:11.000 113 21199.63 72.67 42876.57 47830.83 2015-04-23 21:36:12.000 113 21199.64 72.65 42876.61 47830.85 2015-04-23 21:36:13.000 113 21199.66 72.65 42876.63 47830.87 2015-04-23 21:36:14.000 113 21199.70 72.64 42876.61 47830.86 2015-04-23 21:36:15.000 113 21199.70 72.65 42876.60 47830.89 2015-04-23 21:36:16.000 113 21199.70 72.69 42876.56 47830.86 2015-04-23 21:36:17.000 113 21199.68 72.74 42876.56 47830.84 2015-04-23 21:36:18.000 113 21199.67 72.83 42876.49 47830.83 2015-04-23 21:36:19.000 113 21199.61 72.89 42876.42 47830.76 2015-04-23 21:36:20.000 113 21199.62 72.92 42876.36 47830.68 2015-04-23 21:36:21.000 113 21199.62 72.99 42876.31 47830.61 2015-04-23 21:36:22.000 113 21199.60 73.02 42876.25 47830.56 2015-04-23 21:36:23.000 113 21199.60 73.02 42876.19 47830.48 2015-04-23 21:36:24.000 113 21199.60 73.03 42876.18 47830.48 2015-04-23 21:36:25.000 113 21199.63 73.02 42876.15 47830.45 2015-04-23 21:36:26.000 113 21199.64 73.05 42876.12 47830.41 2015-04-23 21:36:27.000 113 21199.67 73.08 42876.10 47830.41 2015-04-23 21:36:28.000 113 21199.66 73.08 42876.08 47830.43 2015-04-23 21:36:29.000 113 21199.65 73.11 42876.06 47830.41 2015-04-23 21:36:30.000 113 21199.64 73.12 42876.04 47830.38 2015-04-23 21:36:31.000 113 21199.67 73.16 42876.06 47830.38 2015-04-23 21:36:32.000 113 21199.68 73.18 42876.02 47830.36 2015-04-23 21:36:33.000 113 21199.69 73.18 42876.07 47830.38 2015-04-23 21:36:34.000 113 21199.67 73.19 42876.04 47830.37 2015-04-23 21:36:35.000 113 21199.70 73.17 42876.04 47830.37 2015-04-23 21:36:36.000 113 21199.70 73.21 42876.02 47830.40 2015-04-23 21:36:37.000 113 21199.72 73.20 42876.06 47830.36 2015-04-23 21:36:38.000 113 21199.77 73.19 42876.06 47830.39 2015-04-23 21:36:39.000 113 21199.79 73.22 42876.04 47830.39 2015-04-23 21:36:40.000 113 21199.81 73.21 42876.06 47830.42 2015-04-23 21:36:41.000 113 21199.82 73.21 42876.04 47830.42 2015-04-23 21:36:42.000 113 21199.87 73.26 42876.02 47830.43 2015-04-23 21:36:43.000 113 21199.86 73.24 42876.06 47830.42 2015-04-23 21:36:44.000 113 21199.90 73.25 42876.02 47830.44 2015-04-23 21:36:45.000 113 21199.93 73.27 42876.01 47830.46 2015-04-23 21:36:46.000 113 21199.93 73.28 42876.02 47830.46 2015-04-23 21:36:47.000 113 21199.94 73.30 42876.02 47830.46 2015-04-23 21:36:48.000 113 21199.97 73.32 42876.03 47830.47 2015-04-23 21:36:49.000 113 21200.03 73.33 42876.00 47830.48 2015-04-23 21:36:50.000 113 21200.05 73.35 42876.01 47830.50 2015-04-23 21:36:51.000 113 21200.06 73.39 42875.99 47830.52 2015-04-23 21:36:52.000 113 21200.10 73.39 42875.99 47830.51 2015-04-23 21:36:53.000 113 21200.12 73.39 42875.99 47830.50 2015-04-23 21:36:54.000 113 21200.13 73.39 42875.99 47830.54 2015-04-23 21:36:55.000 113 21200.14 73.39 42875.96 47830.53 2015-04-23 21:36:56.000 113 21200.13 73.42 42875.95 47830.55 2015-04-23 21:36:57.000 113 21200.14 73.43 42875.99 47830.56 2015-04-23 21:36:58.000 113 21200.16 73.45 42875.99 47830.54 2015-04-23 21:36:59.000 113 21200.18 73.45 42876.00 47830.55 2015-04-23 21:37:00.000 113 21200.15 73.45 42876.01 47830.55 2015-04-23 21:37:01.000 113 21200.16 73.45 42876.02 47830.54 2015-04-23 21:37:02.000 113 21200.18 73.41 42876.04 47830.56 2015-04-23 21:37:03.000 113 21200.20 73.43 42876.06 47830.60 2015-04-23 21:37:04.000 113 21200.18 73.45 42876.07 47830.59 2015-04-23 21:37:05.000 113 21200.19 73.44 42876.06 47830.60 2015-04-23 21:37:06.000 113 21200.18 73.48 42876.06 47830.61 2015-04-23 21:37:07.000 113 21200.16 73.52 42876.06 47830.59 2015-04-23 21:37:08.000 113 21200.12 73.56 42876.06 47830.58 2015-04-23 21:37:09.000 113 21200.10 73.61 42876.01 47830.54 2015-04-23 21:37:10.000 113 21200.06 73.62 42876.02 47830.53 2015-04-23 21:37:11.000 113 21200.07 73.62 42876.02 47830.51 2015-04-23 21:37:12.000 113 21200.07 73.60 42876.02 47830.50 2015-04-23 21:37:13.000 113 21200.05 73.59 42876.04 47830.49 2015-04-23 21:37:14.000 113 21200.07 73.60 42876.08 47830.51 2015-04-23 21:37:15.000 113 21200.04 73.58 42876.11 47830.52 2015-04-23 21:37:16.000 113 21200.04 73.56 42876.12 47830.50 2015-04-23 21:37:17.000 113 21200.03 73.57 42876.15 47830.52 2015-04-23 21:37:18.000 113 21200.01 73.56 42876.13 47830.51 2015-04-23 21:37:19.000 113 21200.02 73.59 42876.14 47830.51 2015-04-23 21:37:20.000 113 21199.96 73.62 42876.10 47830.51 2015-04-23 21:37:21.000 113 21199.92 73.66 42876.09 47830.49 2015-04-23 21:37:22.000 113 21199.91 73.68 42876.09 47830.46 2015-04-23 21:37:23.000 113 21199.94 73.70 42876.03 47830.45 2015-04-23 21:37:24.000 113 21199.92 73.68 42876.03 47830.41 2015-04-23 21:37:25.000 113 21199.90 73.71 42876.00 47830.42 2015-04-23 21:37:26.000 113 21199.88 73.73 42875.99 47830.40 2015-04-23 21:37:27.000 113 21199.87 73.78 42875.97 47830.37 2015-04-23 21:37:28.000 113 21199.87 73.81 42875.94 47830.35 2015-04-23 21:37:29.000 113 21199.89 73.81 42875.92 47830.33 2015-04-23 21:37:30.000 113 21199.90 73.78 42875.93 47830.33 2015-04-23 21:37:31.000 113 21199.90 73.79 42875.94 47830.33 2015-04-23 21:37:32.000 113 21199.90 73.81 42875.94 47830.34 2015-04-23 21:37:33.000 113 21199.96 73.80 42875.94 47830.35 2015-04-23 21:37:34.000 113 21199.99 73.81 42875.92 47830.34 2015-04-23 21:37:35.000 113 21200.03 73.83 42875.92 47830.37 2015-04-23 21:37:36.000 113 21200.05 73.86 42875.96 47830.38 2015-04-23 21:37:37.000 113 21200.07 73.86 42875.99 47830.41 2015-04-23 21:37:38.000 113 21200.11 73.85 42875.99 47830.43 2015-04-23 21:37:39.000 113 21200.13 73.87 42875.99 47830.48 2015-04-23 21:37:40.000 113 21200.20 73.88 42875.99 47830.49 2015-04-23 21:37:41.000 113 21200.22 73.90 42876.00 47830.50 2015-04-23 21:37:42.000 113 21200.25 73.93 42876.02 47830.55 2015-04-23 21:37:43.000 113 21200.24 73.95 42876.04 47830.55 2015-04-23 21:37:44.000 113 21200.25 73.95 42876.02 47830.56 2015-04-23 21:37:45.000 113 21200.25 73.95 42876.03 47830.58 2015-04-23 21:37:46.000 113 21200.23 73.98 42876.04 47830.57 2015-04-23 21:37:47.000 113 21200.26 73.98 42876.03 47830.57 2015-04-23 21:37:48.000 113 21200.26 74.01 42876.03 47830.59 2015-04-23 21:37:49.000 113 21200.26 74.01 42876.04 47830.57 2015-04-23 21:37:50.000 113 21200.25 74.05 42875.99 47830.56 2015-04-23 21:37:51.000 113 21200.22 74.08 42875.99 47830.55 2015-04-23 21:37:52.000 113 21200.23 74.12 42875.99 47830.53 2015-04-23 21:37:53.000 113 21200.24 74.15 42875.94 47830.49 2015-04-23 21:37:54.000 113 21200.30 74.09 42875.95 47830.50 2015-04-23 21:37:55.000 113 21200.34 74.05 42875.96 47830.49 2015-04-23 21:37:56.000 113 21200.37 74.02 42875.99 47830.53 2015-04-23 21:37:57.000 113 21200.39 74.00 42875.97 47830.57 2015-04-23 21:37:58.000 113 21200.41 74.00 42875.99 47830.55 2015-04-23 21:37:59.000 113 21200.43 73.97 42875.99 47830.59 2015-04-23 21:38:00.000 113 21200.45 73.96 42876.02 47830.61 2015-04-23 21:38:01.000 113 21200.46 73.95 42876.02 47830.59 2015-04-23 21:38:02.000 113 21200.45 73.93 42876.06 47830.61 2015-04-23 21:38:03.000 113 21200.42 73.94 42876.01 47830.61 2015-04-23 21:38:04.000 113 21200.40 73.95 42876.06 47830.61 2015-04-23 21:38:05.000 113 21200.40 73.94 42876.04 47830.60 2015-04-23 21:38:06.000 113 21200.38 73.96 42876.00 47830.63 2015-04-23 21:38:07.000 113 21200.34 73.98 42876.02 47830.57 2015-04-23 21:38:08.000 113 21200.36 73.97 42875.99 47830.58 2015-04-23 21:38:09.000 113 21200.31 73.97 42876.01 47830.58 2015-04-23 21:38:10.000 113 21200.31 73.96 42876.02 47830.56 2015-04-23 21:38:11.000 113 21200.29 73.94 42876.02 47830.57 2015-04-23 21:38:12.000 113 21200.31 73.96 42876.02 47830.57 2015-04-23 21:38:13.000 113 21200.33 73.95 42876.04 47830.58 2015-04-23 21:38:14.000 113 21200.33 73.93 42876.04 47830.59 2015-04-23 21:38:15.000 113 21200.35 73.94 42876.06 47830.59 2015-04-23 21:38:16.000 113 21200.37 73.92 42876.06 47830.61 2015-04-23 21:38:17.000 113 21200.36 73.93 42876.08 47830.63 2015-04-23 21:38:18.000 113 21200.35 73.97 42876.06 47830.62 2015-04-23 21:38:19.000 113 21200.36 73.97 42876.07 47830.61 2015-04-23 21:38:20.000 113 21200.33 73.98 42876.06 47830.62 2015-04-23 21:38:21.000 113 21200.34 74.00 42876.07 47830.60 2015-04-23 21:38:22.000 113 21200.34 74.00 42876.08 47830.61 2015-04-23 21:38:23.000 113 21200.35 74.01 42876.07 47830.60 2015-04-23 21:38:24.000 113 21200.37 74.00 42876.07 47830.62 2015-04-23 21:38:25.000 113 21200.36 74.02 42876.09 47830.63 2015-04-23 21:38:26.000 113 21200.37 74.04 42876.08 47830.65 2015-04-23 21:38:27.000 113 21200.39 74.04 42876.10 47830.66 2015-04-23 21:38:28.000 113 21200.38 74.03 42876.10 47830.66 2015-04-23 21:38:29.000 113 21200.39 74.04 42876.10 47830.67 2015-04-23 21:38:30.000 113 21200.38 74.04 42876.10 47830.70 2015-04-23 21:38:31.000 113 21200.41 74.01 42876.09 47830.68 2015-04-23 21:38:32.000 113 21200.40 74.02 42876.10 47830.71 2015-04-23 21:38:33.000 113 21200.40 74.03 42876.12 47830.68 2015-04-23 21:38:34.000 113 21200.40 74.00 42876.13 47830.68 2015-04-23 21:38:35.000 113 21200.39 74.00 42876.08 47830.70 2015-04-23 21:38:36.000 113 21200.37 74.02 42876.11 47830.67 2015-04-23 21:38:37.000 113 21200.37 74.00 42876.13 47830.68 2015-04-23 21:38:38.000 113 21200.39 73.99 42876.10 47830.68 2015-04-23 21:38:39.000 113 21200.36 74.01 42876.11 47830.67 2015-04-23 21:38:40.000 113 21200.35 74.01 42876.13 47830.68 2015-04-23 21:38:41.000 113 21200.34 74.03 42876.08 47830.68 2015-04-23 21:38:42.000 113 21200.34 74.00 42876.11 47830.68 2015-04-23 21:38:43.000 113 21200.31 74.02 42876.11 47830.65 2015-04-23 21:38:44.000 113 21200.28 74.04 42876.12 47830.64 2015-04-23 21:38:45.000 113 21200.24 74.06 42876.12 47830.62 2015-04-23 21:38:46.000 113 21200.22 74.06 42876.08 47830.63 2015-04-23 21:38:47.000 113 21200.18 74.08 42876.08 47830.61 2015-04-23 21:38:48.000 113 21200.15 74.08 42876.11 47830.59 2015-04-23 21:38:49.000 113 21200.11 74.11 42876.10 47830.58 2015-04-23 21:38:50.000 113 21200.11 74.10 42876.09 47830.54 2015-04-23 21:38:51.000 113 21200.08 74.10 42876.06 47830.54 2015-04-23 21:38:52.000 113 21200.05 74.08 42876.07 47830.52 2015-04-23 21:38:53.000 113 21200.00 74.11 42876.06 47830.52 2015-04-23 21:38:54.000 113 21199.96 74.14 42876.03 47830.46 2015-04-23 21:38:55.000 113 21199.92 74.14 42876.02 47830.42 2015-04-23 21:38:56.000 113 21199.91 74.14 42876.03 47830.40 2015-04-23 21:38:57.000 113 21199.88 74.14 42876.03 47830.36 2015-04-23 21:38:58.000 113 21199.88 74.14 42876.02 47830.36 2015-04-23 21:38:59.000 113 21199.86 74.15 42876.04 47830.37 2015-04-23 21:39:00.000 113 21199.88 74.17 42876.03 47830.36 2015-04-23 21:39:01.000 113 21199.85 74.15 42876.01 47830.36 2015-04-23 21:39:02.000 113 21199.86 74.15 42876.00 47830.34 2015-04-23 21:39:03.000 113 21199.84 74.13 42875.95 47830.35 2015-04-23 21:39:04.000 113 21199.82 74.15 42875.97 47830.32 2015-04-23 21:39:05.000 113 21199.82 74.16 42875.99 47830.32 2015-04-23 21:39:06.000 113 21199.84 74.17 42876.00 47830.33 2015-04-23 21:39:07.000 113 21199.82 74.19 42875.95 47830.31 2015-04-23 21:39:08.000 113 21199.81 74.19 42875.95 47830.31 2015-04-23 21:39:09.000 113 21199.81 74.19 42875.99 47830.32 2015-04-23 21:39:10.000 113 21199.83 74.22 42875.99 47830.30 2015-04-23 21:39:11.000 113 21199.85 74.21 42875.99 47830.33 2015-04-23 21:39:12.000 113 21199.85 74.23 42875.99 47830.35 2015-04-23 21:39:13.000 113 21199.88 74.23 42876.01 47830.33 2015-04-23 21:39:14.000 113 21199.88 74.25 42875.97 47830.34 2015-04-23 21:39:15.000 113 21199.89 74.25 42875.99 47830.36 2015-04-23 21:39:16.000 113 21199.88 74.28 42875.97 47830.37 2015-04-23 21:39:17.000 113 21199.86 74.29 42875.97 47830.39 2015-04-23 21:39:18.000 113 21199.87 74.30 42876.00 47830.37 2015-04-23 21:39:19.000 113 21199.91 74.30 42876.01 47830.39 2015-04-23 21:39:20.000 113 21199.88 74.31 42876.00 47830.38 2015-04-23 21:39:21.000 113 21199.88 74.33 42876.03 47830.40 2015-04-23 21:39:22.000 113 21199.88 74.35 42876.04 47830.39 2015-04-23 21:39:23.000 113 21199.87 74.35 42876.03 47830.39 2015-04-23 21:39:24.000 113 21199.89 74.35 42876.03 47830.40 2015-04-23 21:39:25.000 113 21199.89 74.38 42876.06 47830.41 2015-04-23 21:39:26.000 113 21199.86 74.42 42876.08 47830.38 2015-04-23 21:39:27.000 113 21199.87 74.43 42876.07 47830.40 2015-04-23 21:39:28.000 113 21199.84 74.41 42876.03 47830.41 2015-04-23 21:39:29.000 113 21199.84 74.44 42876.02 47830.42 2015-04-23 21:39:30.000 113 21199.86 74.45 42876.02 47830.40 2015-04-23 21:39:31.000 113 21199.86 74.49 42876.00 47830.38 2015-04-23 21:39:32.000 113 21199.88 74.50 42875.99 47830.39 2015-04-23 21:39:33.000 113 21199.89 74.54 42876.01 47830.42 2015-04-23 21:39:34.000 113 21199.94 74.56 42876.00 47830.40 2015-04-23 21:39:35.000 113 21199.95 74.58 42875.99 47830.41 2015-04-23 21:39:36.000 113 21199.94 74.59 42875.99 47830.43 2015-04-23 21:39:37.000 113 21199.93 74.61 42875.99 47830.39 2015-04-23 21:39:38.000 113 21199.96 74.63 42875.97 47830.43 2015-04-23 21:39:39.000 113 21199.96 74.64 42875.99 47830.39 2015-04-23 21:39:40.000 113 21199.95 74.67 42875.95 47830.43 2015-04-23 21:39:41.000 113 21199.97 74.68 42875.95 47830.41 2015-04-23 21:39:42.000 113 21199.92 74.70 42875.95 47830.40 2015-04-23 21:39:43.000 113 21199.90 74.73 42875.91 47830.39 2015-04-23 21:39:44.000 113 21199.93 74.75 42875.91 47830.39 2015-04-23 21:39:45.000 113 21199.88 74.78 42875.93 47830.37 2015-04-23 21:39:46.000 113 21199.89 74.79 42875.93 47830.37 2015-04-23 21:39:47.000 113 21199.90 74.79 42875.91 47830.33 2015-04-23 21:39:48.000 113 21199.85 74.82 42875.89 47830.34 2015-04-23 21:39:49.000 113 21199.85 74.83 42875.88 47830.31 2015-04-23 21:39:50.000 113 21199.87 74.86 42875.85 47830.33 2015-04-23 21:39:51.000 113 21199.86 74.88 42875.88 47830.30 2015-04-23 21:39:52.000 113 21199.88 74.87 42875.88 47830.30 2015-04-23 21:39:53.000 113 21199.88 74.88 42875.85 47830.31 2015-04-23 21:39:54.000 113 21199.86 74.87 42875.85 47830.28 2015-04-23 21:39:55.000 113 21199.85 74.87 42875.86 47830.27 2015-04-23 21:39:56.000 113 21199.83 74.88 42875.88 47830.30 2015-04-23 21:39:57.000 113 21199.83 74.87 42875.88 47830.26 2015-04-23 21:39:58.000 113 21199.85 74.83 42875.89 47830.27 2015-04-23 21:39:59.000 113 21199.85 74.83 42875.88 47830.31 2015-04-23 21:40:00.000 113 21199.85 74.85 42875.90 47830.30 2015-04-23 21:40:01.000 113 21199.84 74.86 42875.92 47830.33 2015-04-23 21:40:02.000 113 21199.86 74.84 42875.89 47830.32 2015-04-23 21:40:03.000 113 21199.85 74.84 42875.89 47830.34 2015-04-23 21:40:04.000 113 21199.84 74.82 42875.92 47830.34 2015-04-23 21:40:05.000 113 21199.84 74.83 42875.93 47830.36 2015-04-23 21:40:06.000 113 21199.84 74.84 42875.93 47830.34 2015-04-23 21:40:07.000 113 21199.82 74.82 42875.93 47830.37 2015-04-23 21:40:08.000 113 21199.83 74.82 42875.93 47830.35 2015-04-23 21:40:09.000 113 21199.84 74.83 42875.93 47830.35 2015-04-23 21:40:10.000 113 21199.82 74.81 42875.95 47830.35 2015-04-23 21:40:11.000 113 21199.82 74.79 42875.94 47830.36 2015-04-23 21:40:12.000 113 21199.80 74.79 42875.99 47830.34 2015-04-23 21:40:13.000 113 21199.80 74.76 42875.96 47830.33 2015-04-23 21:40:14.000 113 21199.82 74.76 42876.00 47830.35 2015-04-23 21:40:15.000 113 21199.78 74.75 42875.99 47830.33 2015-04-23 21:40:16.000 113 21199.78 74.73 42876.00 47830.34 2015-04-23 21:40:17.000 113 21199.78 74.73 42876.01 47830.34 2015-04-23 21:40:18.000 113 21199.74 74.74 42876.00 47830.34 2015-04-23 21:40:19.000 113 21199.71 74.71 42876.01 47830.32 2015-04-23 21:40:20.000 113 21199.68 74.73 42875.99 47830.31 2015-04-23 21:40:21.000 113 21199.63 74.72 42875.97 47830.30 2015-04-23 21:40:22.000 113 21199.57 74.74 42875.96 47830.26 2015-04-23 21:40:23.000 113 21199.58 74.75 42875.94 47830.24 2015-04-23 21:40:24.000 113 21199.56 74.72 42875.94 47830.21 2015-04-23 21:40:25.000 113 21199.54 74.71 42875.93 47830.20 2015-04-23 21:40:26.000 113 21199.55 74.67 42875.93 47830.19 2015-04-23 21:40:27.000 113 21199.55 74.65 42875.94 47830.19 2015-04-23 21:40:28.000 113 21199.52 74.59 42875.97 47830.19 2015-04-23 21:40:29.000 113 21199.49 74.58 42875.97 47830.23 2015-04-23 21:40:30.000 113 21199.49 74.54 42876.00 47830.24 2015-04-23 21:40:31.000 113 21199.52 74.48 42875.97 47830.22 2015-04-23 21:40:32.000 113 21199.48 74.45 42876.03 47830.28 2015-04-23 21:40:33.000 113 21199.45 74.44 42876.06 47830.30 2015-04-23 21:40:34.000 113 21199.41 74.43 42876.06 47830.28 2015-04-23 21:40:35.000 113 21199.38 74.40 42876.08 47830.27 2015-04-23 21:40:36.000 113 21199.37 74.39 42876.07 47830.26 2015-04-23 21:40:37.000 113 21199.36 74.35 42876.10 47830.23 2015-04-23 21:40:38.000 113 21199.35 74.34 42876.08 47830.21 2015-04-23 21:40:39.000 113 21199.31 74.31 42876.02 47830.21 2015-04-23 21:40:40.000 113 21199.29 74.27 42876.02 47830.21 2015-04-23 21:40:41.000 113 21199.26 74.26 42876.03 47830.18 2015-04-23 21:40:42.000 113 21199.22 74.23 42876.06 47830.17 2015-04-23 21:40:43.000 113 21199.20 74.23 42876.06 47830.17 2015-04-23 21:40:44.000 113 21199.17 74.18 42876.06 47830.13 2015-04-23 21:40:45.000 113 21199.13 74.15 42876.03 47830.14 2015-04-23 21:40:46.000 113 21199.08 74.16 42875.99 47830.11 2015-04-23 21:40:47.000 113 21199.07 74.15 42876.01 47830.07 2015-04-23 21:40:48.000 113 21199.07 74.13 42876.02 47830.08 2015-04-23 21:40:49.000 113 21199.06 74.08 42876.00 47830.06 2015-04-23 21:40:50.000 113 21199.04 74.06 42875.99 47830.04 2015-04-23 21:40:51.000 113 21199.03 74.05 42876.01 47830.05 2015-04-23 21:40:52.000 113 21199.02 74.06 42876.01 47830.02 2015-04-23 21:40:53.000 113 21199.02 74.05 42876.01 47830.05 2015-04-23 21:40:54.000 113 21199.02 74.05 42876.02 47830.06 2015-04-23 21:40:55.000 113 21199.04 74.04 42876.02 47830.05 2015-04-23 21:40:56.000 113 21199.02 74.04 42876.00 47830.07 2015-04-23 21:40:57.000 113 21199.01 74.05 42876.04 47830.06 2015-04-23 21:40:58.000 113 21199.03 74.05 42876.03 47830.05 2015-04-23 21:40:59.000 113 21199.05 74.02 42876.02 47830.07 2015-04-23 21:41:00.000 113 21199.06 74.00 42876.06 47830.08 2015-04-23 21:41:01.000 113 21199.07 73.97 42876.06 47830.07 2015-04-23 21:41:02.000 113 21199.10 73.94 42876.07 47830.09 2015-04-23 21:41:03.000 113 21199.09 73.95 42876.07 47830.12 2015-04-23 21:41:04.000 113 21199.10 73.92 42876.11 47830.13 2015-04-23 21:41:05.000 113 21199.09 73.85 42876.11 47830.13 2015-04-23 21:41:06.000 113 21199.08 73.84 42876.12 47830.16 2015-04-23 21:41:07.000 113 21199.05 73.82 42876.11 47830.17 2015-04-23 21:41:08.000 113 21199.06 73.79 42876.13 47830.18 2015-04-23 21:41:09.000 113 21199.07 73.78 42876.14 47830.19 2015-04-23 21:41:10.000 113 21199.05 73.78 42876.16 47830.22 2015-04-23 21:41:11.000 113 21199.01 73.76 42876.20 47830.17 2015-04-23 21:41:12.000 113 21198.97 73.77 42876.19 47830.18 2015-04-23 21:41:13.000 113 21198.96 73.75 42876.15 47830.18 2015-04-23 21:41:14.000 113 21198.93 73.74 42876.12 47830.13 2015-04-23 21:41:15.000 113 21198.89 73.72 42876.13 47830.11 2015-04-23 21:41:16.000 113 21198.92 73.70 42876.13 47830.12 2015-04-23 21:41:17.000 113 21198.91 73.70 42876.08 47830.06 2015-04-23 21:41:18.000 113 21198.87 73.71 42876.08 47830.08 2015-04-23 21:41:19.000 113 21198.86 73.68 42876.08 47830.07 2015-04-23 21:41:20.000 113 21198.85 73.69 42876.12 47830.05 2015-04-23 21:41:21.000 113 21198.87 73.69 42876.09 47830.05 2015-04-23 21:41:22.000 113 21198.91 73.66 42876.11 47830.05 2015-04-23 21:41:23.000 113 21198.90 73.65 42876.11 47830.05 2015-04-23 21:41:24.000 113 21198.96 73.58 42876.12 47830.06 2015-04-23 21:41:25.000 113 21199.03 73.48 42876.16 47830.09 2015-04-23 21:41:26.000 113 21199.08 73.40 42876.15 47830.17 2015-04-23 21:41:27.000 113 21199.10 73.34 42876.22 47830.23 2015-04-23 21:41:28.000 113 21199.12 73.32 42876.24 47830.28 2015-04-23 21:41:29.000 113 21199.11 73.31 42876.26 47830.31 2015-04-23 21:41:30.000 113 21199.12 73.30 42876.26 47830.34 2015-04-23 21:41:31.000 113 21199.13 73.28 42876.29 47830.34 2015-04-23 21:41:32.000 113 21199.12 73.29 42876.32 47830.36 2015-04-23 21:41:33.000 113 21199.11 73.25 42876.33 47830.34 2015-04-23 21:41:34.000 113 21199.09 73.21 42876.34 47830.35 2015-04-23 21:41:35.000 113 21199.09 73.21 42876.33 47830.34 2015-04-23 21:41:36.000 113 21199.10 73.22 42876.32 47830.34 2015-04-23 21:41:37.000 113 21199.07 73.20 42876.32 47830.33 2015-04-23 21:41:38.000 113 21199.05 73.20 42876.33 47830.31 2015-04-23 21:41:39.000 113 21199.03 73.18 42876.35 47830.33 2015-04-23 21:41:40.000 113 21198.99 73.17 42876.36 47830.34 2015-04-23 21:41:41.000 113 21199.02 73.16 42876.38 47830.33 2015-04-23 21:41:42.000 113 21199.00 73.18 42876.36 47830.33 2015-04-23 21:41:43.000 113 21198.98 73.19 42876.38 47830.31 2015-04-23 21:41:44.000 113 21198.99 73.18 42876.36 47830.33 2015-04-23 21:41:45.000 113 21199.01 73.21 42876.36 47830.32 2015-04-23 21:41:46.000 113 21199.02 73.20 42876.33 47830.33 2015-04-23 21:41:47.000 113 21199.01 73.18 42876.38 47830.36 2015-04-23 21:41:48.000 113 21199.02 73.21 42876.42 47830.38 2015-04-23 21:41:49.000 113 21198.99 73.24 42876.38 47830.38 2015-04-23 21:41:50.000 113 21198.96 73.28 42876.36 47830.37 2015-04-23 21:41:51.000 113 21198.91 73.31 42876.34 47830.33 2015-04-23 21:41:52.000 113 21198.92 73.35 42876.27 47830.31 2015-04-23 21:41:53.000 113 21198.89 73.37 42876.27 47830.27 2015-04-23 21:41:54.000 113 21198.87 73.37 42876.26 47830.26 2015-04-23 21:41:55.000 113 21198.89 73.37 42876.24 47830.22 2015-04-23 21:41:56.000 113 21198.91 73.35 42876.24 47830.22 2015-04-23 21:41:57.000 113 21198.94 73.35 42876.24 47830.21 2015-04-23 21:41:58.000 113 21198.94 73.35 42876.25 47830.20 2015-04-23 21:41:59.000 113 21198.94 73.34 42876.27 47830.22 2015-04-23 21:42:00.000 113 21198.92 73.36 42876.24 47830.21 2015-04-23 21:42:01.000 113 21198.91 73.36 42876.24 47830.20 2015-04-23 21:42:02.000 113 21198.93 73.37 42876.24 47830.20 2015-04-23 21:42:03.000 113 21198.90 73.36 42876.24 47830.20 2015-04-23 21:42:04.000 113 21198.90 73.32 42876.24 47830.18 2015-04-23 21:42:05.000 113 21198.87 73.27 42876.26 47830.20 2015-04-23 21:42:06.000 113 21198.90 73.23 42876.21 47830.20 2015-04-23 21:42:07.000 113 21198.92 73.21 42876.24 47830.18 2015-04-23 21:42:08.000 113 21198.91 73.20 42876.27 47830.20 2015-04-23 21:42:09.000 113 21198.91 73.17 42876.26 47830.22 2015-04-23 21:42:10.000 113 21198.90 73.15 42876.24 47830.20 2015-04-23 21:42:11.000 113 21198.93 73.14 42876.22 47830.22 2015-04-23 21:42:12.000 113 21198.92 73.11 42876.24 47830.22 2015-04-23 21:42:13.000 113 21198.92 73.11 42876.27 47830.22 2015-04-23 21:42:14.000 113 21198.94 73.09 42876.28 47830.23 2015-04-23 21:42:15.000 113 21198.96 73.08 42876.28 47830.26 2015-04-23 21:42:16.000 113 21198.96 73.06 42876.31 47830.26 2015-04-23 21:42:17.000 113 21198.97 73.05 42876.31 47830.27 2015-04-23 21:42:18.000 113 21198.97 73.06 42876.32 47830.27 2015-04-23 21:42:19.000 113 21198.95 73.07 42876.33 47830.27 2015-04-23 21:42:20.000 113 21198.92 73.09 42876.35 47830.29 2015-04-23 21:42:21.000 113 21198.93 73.09 42876.33 47830.29 2015-04-23 21:42:22.000 113 21198.93 73.07 42876.35 47830.26 2015-04-23 21:42:23.000 113 21198.91 73.07 42876.36 47830.28 2015-04-23 21:42:24.000 113 21198.86 73.12 42876.32 47830.29 2015-04-23 21:42:25.000 113 21198.86 73.18 42876.32 47830.25 2015-04-23 21:42:26.000 113 21198.81 73.22 42876.29 47830.22 2015-04-23 21:42:27.000 113 21198.77 73.29 42876.26 47830.18 2015-04-23 21:42:28.000 113 21198.73 73.33 42876.19 47830.11 2015-04-23 21:42:29.000 113 21198.69 73.32 42876.20 47830.09 2015-04-23 21:42:30.000 113 21198.68 73.32 42876.22 47830.07 2015-04-23 21:42:31.000 113 21198.67 73.32 42876.22 47830.05 2015-04-23 21:42:32.000 113 21198.67 73.28 42876.27 47830.07 2015-04-23 21:42:33.000 113 21198.61 73.20 42876.31 47830.06 2015-04-23 21:42:34.000 113 21198.58 73.15 42876.27 47830.07 2015-04-23 21:42:35.000 113 21198.54 73.12 42876.28 47830.07 2015-04-23 21:42:36.000 113 21198.51 73.09 42876.25 47830.05 2015-04-23 21:42:37.000 113 21198.47 73.05 42876.24 47830.00 2015-04-23 21:42:38.000 113 21198.46 72.97 42876.25 47829.99 2015-04-23 21:42:39.000 113 21198.45 72.95 42876.22 47829.98 2015-04-23 21:42:40.000 113 21198.42 72.95 42876.24 47829.97 2015-04-23 21:42:41.000 113 21198.35 72.98 42876.21 47829.94 2015-04-23 21:42:42.000 113 21198.35 72.97 42876.21 47829.90 2015-04-23 21:42:43.000 113 21198.38 72.91 42876.19 47829.86 2015-04-23 21:42:44.000 113 21198.39 72.82 42876.19 47829.89 2015-04-23 21:42:45.000 113 21198.44 72.70 42876.24 47829.92 2015-04-23 21:42:46.000 113 21198.49 72.63 42876.31 47829.99 2015-04-23 21:42:47.000 113 21198.45 72.65 42876.32 47830.04 2015-04-23 21:42:48.000 113 21198.43 72.68 42876.29 47830.03 2015-04-23 21:42:49.000 113 21198.42 72.72 42876.28 47830.04 2015-04-23 21:42:50.000 113 21198.41 72.73 42876.29 47830.04 2015-04-23 21:42:51.000 113 21198.40 72.74 42876.24 47829.97 2015-04-23 21:42:52.000 113 21198.38 72.71 42876.25 47829.99 2015-04-23 21:42:53.000 113 21198.38 72.69 42876.22 47829.97 2015-04-23 21:42:54.000 113 21198.35 72.70 42876.24 47829.95 2015-04-23 21:42:55.000 113 21198.30 72.69 42876.21 47829.93 2015-04-23 21:42:56.000 113 21198.31 72.71 42876.24 47829.93 2015-04-23 21:42:57.000 113 21198.29 72.71 42876.22 47829.90 2015-04-23 21:42:58.000 113 21198.27 72.72 42876.26 47829.91 2015-04-23 21:42:59.000 113 21198.25 72.72 42876.24 47829.89 2015-04-23 21:43:00.000 113 21198.18 72.76 42876.22 47829.86 2015-04-23 21:43:01.000 113 21198.14 72.77 42876.21 47829.82 2015-04-23 21:43:02.000 113 21198.12 72.79 42876.22 47829.80 2015-04-23 21:43:03.000 113 21198.07 72.82 42876.15 47829.74 2015-04-23 21:43:04.000 113 21198.03 72.85 42876.11 47829.70 2015-04-23 21:43:05.000 113 21197.99 72.86 42876.11 47829.67 2015-04-23 21:43:06.000 113 21197.94 72.86 42876.04 47829.63 2015-04-23 21:43:07.000 113 21197.92 72.88 42876.03 47829.58 2015-04-23 21:43:08.000 113 21197.87 72.90 42876.02 47829.55 2015-04-23 21:43:09.000 113 21197.85 72.91 42876.01 47829.52 2015-04-23 21:43:10.000 113 21197.87 72.89 42876.00 47829.53 2015-04-23 21:43:11.000 113 21197.87 72.85 42876.02 47829.52 2015-04-23 21:43:12.000 113 21197.82 72.84 42876.01 47829.51 2015-04-23 21:43:13.000 113 21197.82 72.82 42876.02 47829.49 2015-04-23 21:43:14.000 113 21197.80 72.85 42876.03 47829.50 2015-04-23 21:43:15.000 113 21197.76 72.89 42876.01 47829.47 2015-04-23 21:43:16.000 113 21197.69 72.94 42875.93 47829.42 2015-04-23 21:43:17.000 113 21197.67 72.95 42875.91 47829.37 2015-04-23 21:43:18.000 113 21197.65 72.95 42875.88 47829.33 2015-04-23 21:43:19.000 113 21197.65 72.91 42875.84 47829.27 2015-04-23 21:43:20.000 113 21197.62 72.90 42875.81 47829.25 2015-04-23 21:43:21.000 113 21197.61 72.88 42875.81 47829.22 2015-04-23 21:43:22.000 113 21197.60 72.88 42875.85 47829.22 2015-04-23 21:43:23.000 113 21197.59 72.85 42875.86 47829.22 2015-04-23 21:43:24.000 113 21197.62 72.82 42875.84 47829.23 2015-04-23 21:43:25.000 113 21197.63 72.81 42875.83 47829.23 2015-04-23 21:43:26.000 113 21197.62 72.81 42875.84 47829.25 2015-04-23 21:43:27.000 113 21197.61 72.78 42875.81 47829.23 2015-04-23 21:43:28.000 113 21197.60 72.75 42875.82 47829.24 2015-04-23 21:43:29.000 113 21197.60 72.75 42875.85 47829.23 2015-04-23 21:43:30.000 113 21197.58 72.76 42875.89 47829.25 2015-04-23 21:43:31.000 113 21197.55 72.78 42875.88 47829.28 2015-04-23 21:43:32.000 113 21197.50 72.82 42875.90 47829.23 2015-04-23 21:43:33.000 113 21197.49 72.86 42875.88 47829.20 2015-04-23 21:43:34.000 113 21197.46 72.85 42875.83 47829.19 2015-04-23 21:43:35.000 113 21197.45 72.86 42875.79 47829.15 2015-04-23 21:43:36.000 113 21197.43 72.82 42875.81 47829.15 2015-04-23 21:43:37.000 113 21197.44 72.80 42875.81 47829.17 2015-04-23 21:43:38.000 113 21197.45 72.80 42875.84 47829.15 2015-04-23 21:43:39.000 113 21197.47 72.81 42875.85 47829.19 2015-04-23 21:43:40.000 113 21197.46 72.78 42875.83 47829.18 2015-04-23 21:43:41.000 113 21197.47 72.75 42875.83 47829.19 2015-04-23 21:43:42.000 113 21197.49 72.73 42875.85 47829.21 2015-04-23 21:43:43.000 113 21197.50 72.71 42875.89 47829.21 2015-04-23 21:43:44.000 113 21197.51 72.70 42875.90 47829.23 2015-04-23 21:43:45.000 113 21197.50 72.72 42875.89 47829.24 2015-04-23 21:43:46.000 113 21197.52 72.74 42875.88 47829.24 2015-04-23 21:43:47.000 113 21197.51 72.75 42875.89 47829.24 2015-04-23 21:43:48.000 113 21197.50 72.75 42875.90 47829.24 2015-04-23 21:43:49.000 113 21197.51 72.75 42875.90 47829.22 2015-04-23 21:43:50.000 113 21197.51 72.75 42875.88 47829.23 2015-04-23 21:43:51.000 113 21197.50 72.71 42875.88 47829.25 2015-04-23 21:43:52.000 113 21197.52 72.69 42875.92 47829.26 2015-04-23 21:43:53.000 113 21197.51 72.70 42875.94 47829.26 2015-04-23 21:43:54.000 113 21197.52 72.70 42875.93 47829.29 2015-04-23 21:43:55.000 113 21197.52 72.69 42875.93 47829.28 2015-04-23 21:43:56.000 113 21197.51 72.71 42875.93 47829.30 2015-04-23 21:43:57.000 113 21197.49 72.72 42875.93 47829.27 2015-04-23 21:43:58.000 113 21197.49 72.70 42875.93 47829.28 2015-04-23 21:43:59.000 113 21197.49 72.70 42875.93 47829.27 2015-04-23 21:44:00.000 113 21197.46 72.70 42875.93 47829.28 2015-04-23 21:44:01.000 113 21197.45 72.70 42875.95 47829.28 2015-04-23 21:44:02.000 113 21197.48 72.68 42875.94 47829.28 2015-04-23 21:44:03.000 113 21197.47 72.68 42875.93 47829.27 2015-04-23 21:44:04.000 113 21197.51 72.65 42875.94 47829.25 2015-04-23 21:44:05.000 113 21197.54 72.57 42875.96 47829.29 2015-04-23 21:44:06.000 113 21197.58 72.49 42875.95 47829.32 2015-04-23 21:44:07.000 113 21197.58 72.42 42875.95 47829.35 2015-04-23 21:44:08.000 113 21197.59 72.44 42875.99 47829.37 2015-04-23 21:44:09.000 113 21197.58 72.49 42875.93 47829.36 2015-04-23 21:44:10.000 113 21197.60 72.52 42875.90 47829.32 2015-04-23 21:44:11.000 113 21197.60 72.53 42875.86 47829.29 2015-04-23 21:44:12.000 113 21197.63 72.53 42875.82 47829.27 2015-04-23 21:44:13.000 113 21197.63 72.56 42875.83 47829.29 2015-04-23 21:44:14.000 113 21197.66 72.57 42875.81 47829.25 2015-04-23 21:44:15.000 113 21197.66 72.59 42875.81 47829.29 2015-04-23 21:44:16.000 113 21197.70 72.57 42875.83 47829.30 2015-04-23 21:44:17.000 113 21197.71 72.58 42875.81 47829.29 2015-04-23 21:44:18.000 113 21197.72 72.59 42875.82 47829.30 2015-04-23 21:44:19.000 113 21197.73 72.61 42875.83 47829.29 2015-04-23 21:44:20.000 113 21197.74 72.61 42875.83 47829.30 2015-04-23 21:44:21.000 113 21197.75 72.62 42875.85 47829.33 2015-04-23 21:44:22.000 113 21197.76 72.61 42875.84 47829.31 2015-04-23 21:44:23.000 113 21197.74 72.59 42875.83 47829.34 2015-04-23 21:44:24.000 113 21197.76 72.59 42875.84 47829.32 2015-04-23 21:44:25.000 113 21197.76 72.60 42875.86 47829.34 2015-04-23 21:44:26.000 113 21197.76 72.64 42875.88 47829.33 2015-04-23 21:44:27.000 113 21197.77 72.68 42875.89 47829.34 2015-04-23 21:44:28.000 113 21197.80 72.67 42875.92 47829.34 2015-04-23 21:44:29.000 113 21197.79 72.65 42875.89 47829.38 2015-04-23 21:44:30.000 113 21197.79 72.66 42875.92 47829.37 2015-04-23 21:44:31.000 113 21197.81 72.64 42875.95 47829.39 2015-04-23 21:44:32.000 113 21197.80 72.64 42875.96 47829.40 2015-04-23 21:44:33.000 113 21197.82 72.61 42875.97 47829.45 2015-04-23 21:44:34.000 113 21197.82 72.63 42876.00 47829.43 2015-04-23 21:44:35.000 113 21197.84 72.60 42876.01 47829.49 2015-04-23 21:44:36.000 113 21197.87 72.57 42876.07 47829.53 2015-04-23 21:44:37.000 113 21197.87 72.55 42876.10 47829.54 2015-04-23 21:44:38.000 113 21197.88 72.53 42876.09 47829.59 2015-04-23 21:44:39.000 113 21197.92 72.52 42876.14 47829.61 2015-04-23 21:44:40.000 113 21197.92 72.48 42876.19 47829.65 2015-04-23 21:44:41.000 113 21197.87 72.51 42876.21 47829.68 2015-04-23 21:44:42.000 113 21197.87 72.54 42876.24 47829.70 2015-04-23 21:44:43.000 113 21197.91 72.51 42876.25 47829.72 2015-04-23 21:44:44.000 113 21197.92 72.51 42876.27 47829.76 2015-04-23 21:44:45.000 113 21197.93 72.51 42876.32 47829.76 2015-04-23 21:44:46.000 113 21197.90 72.52 42876.33 47829.80 2015-04-23 21:44:47.000 113 21197.88 72.54 42876.38 47829.82 2015-04-23 21:44:48.000 113 21197.88 72.55 42876.38 47829.81 2015-04-23 21:44:49.000 113 21197.89 72.58 42876.40 47829.83 2015-04-23 21:44:50.000 113 21197.88 72.60 42876.39 47829.84 2015-04-23 21:44:51.000 113 21197.86 72.66 42876.36 47829.82 2015-04-23 21:44:52.000 113 21197.81 72.69 42876.32 47829.82 2015-04-23 21:44:53.000 113 21197.76 72.71 42876.32 47829.78 2015-04-23 21:44:54.000 113 21197.74 72.73 42876.32 47829.78 2015-04-23 21:44:55.000 113 21197.74 72.70 42876.32 47829.74 2015-04-23 21:44:56.000 113 21197.72 72.69 42876.32 47829.74 2015-04-23 21:44:57.000 113 21197.77 72.66 42876.31 47829.72 2015-04-23 21:44:58.000 113 21197.79 72.64 42876.31 47829.75 2015-04-23 21:44:59.000 113 21197.78 72.63 42876.34 47829.78 2015-04-23 21:45:00.000 113 21197.79 72.65 42876.32 47829.78 2015-04-23 21:45:01.000 113 21197.81 72.65 42876.35 47829.81 2015-04-23 21:45:02.000 113 21197.83 72.63 42876.39 47829.81 2015-04-23 21:45:03.000 113 21197.81 72.63 42876.38 47829.82 2015-04-23 21:45:04.000 113 21197.80 72.64 42876.38 47829.81 2015-04-23 21:45:05.000 113 21197.76 72.67 42876.35 47829.80 2015-04-23 21:45:06.000 113 21197.72 72.69 42876.36 47829.79 2015-04-23 21:45:07.000 113 21197.70 72.71 42876.34 47829.77 2015-04-23 21:45:08.000 113 21197.63 72.76 42876.32 47829.76 2015-04-23 21:45:09.000 113 21197.56 72.86 42876.27 47829.68 2015-04-23 21:45:10.000 113 21197.54 72.94 42876.21 47829.62 2015-04-23 21:45:11.000 113 21197.49 72.98 42876.14 47829.55 2015-04-23 21:45:12.000 113 21197.44 73.00 42876.12 47829.46 2015-04-23 21:45:13.000 113 21197.43 72.96 42876.09 47829.43 2015-04-23 21:45:14.000 113 21197.43 72.97 42876.07 47829.41 2015-04-23 21:45:15.000 113 21197.43 72.96 42876.08 47829.37 2015-04-23 21:45:16.000 113 21197.36 73.01 42876.06 47829.35 2015-04-23 21:45:17.000 113 21197.29 73.03 42876.00 47829.31 2015-04-23 21:45:18.000 113 21197.29 73.03 42876.02 47829.30 2015-04-23 21:45:19.000 113 21197.28 73.02 42875.99 47829.24 2015-04-23 21:45:20.000 113 21197.27 73.01 42875.95 47829.20 2015-04-23 21:45:21.000 113 21197.29 73.02 42875.94 47829.23 2015-04-23 21:45:22.000 113 21197.28 73.02 42875.95 47829.19 2015-04-23 21:45:23.000 113 21197.30 73.04 42875.92 47829.19 2015-04-23 21:45:24.000 113 21197.29 73.06 42875.92 47829.19 2015-04-23 21:45:25.000 113 21197.26 73.07 42875.96 47829.19 2015-04-23 21:45:26.000 113 21197.28 73.06 42875.93 47829.17 2015-04-23 21:45:27.000 113 21197.26 73.05 42875.92 47829.16 2015-04-23 21:45:28.000 113 21197.26 73.07 42875.90 47829.16 2015-04-23 21:45:29.000 113 21197.25 73.05 42875.92 47829.17 2015-04-23 21:45:30.000 113 21197.25 73.03 42875.92 47829.17 2015-04-23 21:45:31.000 113 21197.27 73.05 42875.91 47829.15 2015-04-23 21:45:32.000 113 21197.28 73.03 42875.91 47829.16 2015-04-23 21:45:33.000 113 21197.29 73.02 42875.89 47829.17 2015-04-23 21:45:34.000 113 21197.27 73.01 42875.92 47829.16 2015-04-23 21:45:35.000 113 21197.28 73.01 42875.93 47829.15 2015-04-23 21:45:36.000 113 21197.26 73.03 42875.92 47829.16 2015-04-23 21:45:37.000 113 21197.25 73.03 42875.91 47829.14 2015-04-23 21:45:38.000 113 21197.23 73.01 42875.94 47829.13 2015-04-23 21:45:39.000 113 21197.23 73.01 42875.94 47829.14 2015-04-23 21:45:40.000 113 21197.22 73.00 42875.90 47829.15 2015-04-23 21:45:41.000 113 21197.22 72.98 42875.90 47829.14 2015-04-23 21:45:42.000 113 21197.21 72.98 42875.90 47829.13 2015-04-23 21:45:43.000 113 21197.22 72.97 42875.89 47829.13 2015-04-23 21:45:44.000 113 21197.23 72.97 42875.90 47829.12 2015-04-23 21:45:45.000 113 21197.24 72.98 42875.92 47829.15 2015-04-23 21:45:46.000 113 21197.22 72.99 42875.92 47829.13 2015-04-23 21:45:47.000 113 21197.19 72.99 42875.95 47829.14 2015-04-23 21:45:48.000 113 21197.19 72.97 42875.94 47829.12 2015-04-23 21:45:49.000 113 21197.20 72.95 42875.94 47829.13 2015-04-23 21:45:50.000 113 21197.20 72.93 42875.94 47829.14 2015-04-23 21:45:51.000 113 21197.20 72.93 42875.90 47829.18 2015-04-23 21:45:52.000 113 21197.22 72.93 42875.92 47829.13 2015-04-23 21:45:53.000 113 21197.20 72.93 42875.96 47829.14 2015-04-23 21:45:54.000 113 21197.19 72.98 42875.92 47829.13 2015-04-23 21:45:55.000 113 21197.17 72.95 42875.90 47829.13 2015-04-23 21:45:56.000 113 21197.15 72.97 42875.91 47829.11 2015-04-23 21:45:57.000 113 21197.15 72.98 42875.90 47829.11 2015-04-23 21:45:58.000 113 21197.15 72.98 42875.89 47829.07 2015-04-23 21:45:59.000 113 21197.13 72.98 42875.85 47829.04 2015-04-23 21:46:00.000 113 21197.12 72.96 42875.84 47829.05 2015-04-23 21:46:01.000 113 21197.15 72.97 42875.88 47829.03 2015-04-23 21:46:02.000 113 21197.17 72.94 42875.88 47829.04 2015-04-23 21:46:03.000 113 21197.17 72.92 42875.88 47829.05 2015-04-23 21:46:04.000 113 21197.17 72.88 42875.93 47829.08 2015-04-23 21:46:05.000 113 21197.17 72.87 42875.93 47829.12 2015-04-23 21:46:06.000 113 21197.18 72.86 42875.94 47829.10 2015-04-23 21:46:07.000 113 21197.14 72.90 42875.93 47829.16 2015-04-23 21:46:08.000 113 21197.12 72.95 42875.92 47829.11 2015-04-23 21:46:09.000 113 21197.09 72.98 42875.88 47829.08 2015-04-23 21:46:10.000 113 21197.11 73.00 42875.84 47829.05 2015-04-23 21:46:11.000 113 21197.10 73.01 42875.88 47829.06 2015-04-23 21:46:12.000 113 21197.09 73.02 42875.88 47829.02 2015-04-23 21:46:13.000 113 21197.06 73.03 42875.86 47829.00 2015-04-23 21:46:14.000 113 21197.06 73.03 42875.83 47829.03 2015-04-23 21:46:15.000 113 21197.06 73.02 42875.84 47828.98 2015-04-23 21:46:16.000 113 21197.10 73.04 42875.81 47829.00 2015-04-23 21:46:17.000 113 21197.10 73.07 42875.83 47828.99 2015-04-23 21:46:18.000 113 21197.10 73.08 42875.84 47829.00 2015-04-23 21:46:19.000 113 21197.13 73.08 42875.83 47829.00 2015-04-23 21:46:20.000 113 21197.09 73.08 42875.86 47829.00 2015-04-23 21:46:21.000 113 21197.09 73.09 42875.86 47829.00 2015-04-23 21:46:22.000 113 21197.08 73.12 42875.86 47829.00 2015-04-23 21:46:23.000 113 21197.06 73.10 42875.85 47828.98 2015-04-23 21:46:24.000 113 21197.10 73.09 42875.86 47829.01 2015-04-23 21:46:25.000 113 21197.08 73.11 42875.89 47829.01 2015-04-23 21:46:26.000 113 21197.07 73.11 42875.85 47829.02 2015-04-23 21:46:27.000 113 21197.08 73.11 42875.85 47829.02 2015-04-23 21:46:28.000 113 21197.08 73.11 42875.86 47829.03 2015-04-23 21:46:29.000 113 21197.05 73.16 42875.83 47828.98 2015-04-23 21:46:30.000 113 21197.03 73.17 42875.82 47829.01 2015-04-23 21:46:31.000 113 21197.07 73.19 42875.82 47828.97 2015-04-23 21:46:32.000 113 21197.08 73.20 42875.82 47828.98 2015-04-23 21:46:33.000 113 21197.08 73.21 42875.79 47828.95 2015-04-23 21:46:34.000 113 21197.10 73.21 42875.77 47828.97 2015-04-23 21:46:35.000 113 21197.07 73.22 42875.79 47828.94 2015-04-23 21:46:36.000 113 21197.09 73.23 42875.77 47828.94 2015-04-23 21:46:37.000 113 21197.08 73.26 42875.77 47828.95 2015-04-23 21:46:38.000 113 21197.07 73.25 42875.77 47828.95 2015-04-23 21:46:39.000 113 21197.09 73.26 42875.75 47828.92 2015-04-23 21:46:40.000 113 21197.09 73.27 42875.75 47828.94 2015-04-23 21:46:41.000 113 21197.11 73.28 42875.75 47828.94 2015-04-23 21:46:42.000 113 21197.10 73.29 42875.74 47828.92 2015-04-23 21:46:43.000 113 21197.09 73.32 42875.76 47828.92 2015-04-23 21:46:44.000 113 21197.12 73.34 42875.74 47828.95 2015-04-23 21:46:45.000 113 21197.13 73.36 42875.75 47828.95 2015-04-23 21:46:46.000 113 21197.12 73.38 42875.74 47828.93 2015-04-23 21:46:47.000 113 21197.10 73.42 42875.72 47828.92 2015-04-23 21:46:48.000 113 21197.08 73.45 42875.72 47828.91 2015-04-23 21:46:49.000 113 21197.07 73.48 42875.71 47828.88 2015-04-23 21:46:50.000 113 21197.05 73.49 42875.74 47828.91 2015-04-23 21:46:51.000 113 21197.04 73.56 42875.70 47828.87 2015-04-23 21:46:52.000 113 21197.03 73.61 42875.63 47828.82 2015-04-23 21:46:53.000 113 21197.05 73.59 42875.61 47828.79 2015-04-23 21:46:54.000 113 21197.00 73.60 42875.60 47828.81 2015-04-23 21:46:55.000 113 21196.98 73.68 42875.60 47828.75 2015-04-23 21:46:56.000 113 21196.96 73.70 42875.60 47828.75 2015-04-23 21:46:57.000 113 21196.98 73.66 42875.58 47828.71 2015-04-23 21:46:58.000 113 21196.97 73.64 42875.60 47828.73 2015-04-23 21:46:59.000 113 21197.00 73.67 42875.57 47828.73 2015-04-23 21:47:00.000 113 21197.00 73.62 42875.59 47828.72 2015-04-23 21:47:01.000 113 21196.99 73.62 42875.60 47828.71 2015-04-23 21:47:02.000 113 21196.98 73.60 42875.61 47828.74 2015-04-23 21:47:03.000 113 21196.98 73.58 42875.60 47828.74 2015-04-23 21:47:04.000 113 21196.98 73.57 42875.64 47828.74 2015-04-23 21:47:05.000 113 21196.96 73.56 42875.64 47828.78 2015-04-23 21:47:06.000 113 21196.97 73.58 42875.61 47828.77 2015-04-23 21:47:07.000 113 21196.99 73.58 42875.60 47828.76 2015-04-23 21:47:08.000 113 21196.98 73.58 42875.60 47828.80 2015-04-23 21:47:09.000 113 21196.99 73.55 42875.62 47828.76 2015-04-23 21:47:10.000 113 21197.02 73.53 42875.64 47828.76 2015-04-23 21:47:11.000 113 21197.01 73.55 42875.65 47828.79 2015-04-23 21:47:12.000 113 21196.99 73.56 42875.64 47828.79 2015-04-23 21:47:13.000 113 21196.96 73.55 42875.65 47828.77 2015-04-23 21:47:14.000 113 21196.96 73.58 42875.64 47828.75 2015-04-23 21:47:15.000 113 21196.95 73.56 42875.63 47828.77 2015-04-23 21:47:16.000 113 21196.98 73.53 42875.64 47828.78 2015-04-23 21:47:17.000 113 21197.02 73.47 42875.65 47828.77 2015-04-23 21:47:18.000 113 21197.02 73.46 42875.68 47828.81 2015-04-23 21:47:19.000 113 21197.00 73.49 42875.68 47828.82 2015-04-23 21:47:20.000 113 21197.03 73.48 42875.72 47828.85 2015-04-23 21:47:21.000 113 21197.01 73.47 42875.70 47828.86 2015-04-23 21:47:22.000 113 21197.00 73.49 42875.71 47828.86 2015-04-23 21:47:23.000 113 21196.99 73.45 42875.74 47828.88 2015-04-23 21:47:24.000 113 21196.98 73.47 42875.75 47828.90 2015-04-23 21:47:25.000 113 21196.99 73.49 42875.76 47828.88 2015-04-23 21:47:26.000 113 21196.98 73.48 42875.74 47828.91 2015-04-23 21:47:27.000 113 21196.96 73.51 42875.74 47828.92 2015-04-23 21:47:28.000 113 21196.94 73.53 42875.78 47828.90 2015-04-23 21:47:29.000 113 21196.96 73.55 42875.76 47828.89 2015-04-23 21:47:30.000 113 21196.97 73.57 42875.76 47828.91 2015-04-23 21:47:31.000 113 21196.95 73.58 42875.72 47828.89 2015-04-23 21:47:32.000 113 21196.90 73.63 42875.74 47828.86 2015-04-23 21:47:33.000 113 21196.89 73.69 42875.70 47828.84 2015-04-23 21:47:34.000 113 21196.85 73.71 42875.67 47828.79 2015-04-23 21:47:35.000 113 21196.83 73.72 42875.63 47828.74 2015-04-23 21:47:36.000 113 21196.84 73.73 42875.59 47828.69 2015-04-23 21:47:37.000 113 21196.84 73.75 42875.60 47828.68 2015-04-23 21:47:38.000 113 21196.86 73.71 42875.58 47828.66 2015-04-23 21:47:39.000 113 21196.83 73.70 42875.56 47828.68 2015-04-23 21:47:40.000 113 21196.84 73.68 42875.58 47828.67 2015-04-23 21:47:41.000 113 21196.83 73.69 42875.56 47828.65 2015-04-23 21:47:42.000 113 21196.82 73.68 42875.56 47828.66 2015-04-23 21:47:43.000 113 21196.78 73.68 42875.56 47828.64 2015-04-23 21:47:44.000 113 21196.80 73.66 42875.58 47828.62 2015-04-23 21:47:45.000 113 21196.79 73.65 42875.58 47828.62 2015-04-23 21:47:46.000 113 21196.80 73.61 42875.59 47828.63 2015-04-23 21:47:47.000 113 21196.85 73.55 42875.63 47828.65 2015-04-23 21:47:48.000 113 21196.92 73.49 42875.65 47828.70 2015-04-23 21:47:49.000 113 21196.96 73.47 42875.71 47828.76 2015-04-23 21:47:50.000 113 21196.96 73.47 42875.74 47828.77 2015-04-23 21:47:51.000 113 21196.97 73.47 42875.75 47828.84 2015-04-23 21:47:52.000 113 21196.97 73.46 42875.76 47828.84 2015-04-23 21:47:53.000 113 21196.95 73.45 42875.78 47828.87 2015-04-23 21:47:54.000 113 21196.95 73.44 42875.78 47828.89 2015-04-23 21:47:55.000 113 21196.97 73.46 42875.75 47828.89 2015-04-23 21:47:56.000 113 21196.99 73.46 42875.79 47828.91 2015-04-23 21:47:57.000 113 21196.98 73.42 42875.81 47828.90 2015-04-23 21:47:58.000 113 21196.97 73.40 42875.81 47828.90 2015-04-23 21:47:59.000 113 21197.00 73.41 42875.78 47828.92 2015-04-23 21:48:00.000 113 21197.01 73.42 42875.77 47828.91 2015-04-23 21:48:01.000 113 21197.03 73.41 42875.78 47828.92 2015-04-23 21:48:02.000 113 21197.02 73.40 42875.78 47828.91 2015-04-23 21:48:03.000 113 21197.01 73.38 42875.82 47828.91 2015-04-23 21:48:04.000 113 21197.03 73.35 42875.81 47828.93 2015-04-23 21:48:05.000 113 21197.05 73.33 42875.84 47828.96 2015-04-23 21:48:06.000 113 21197.06 73.30 42875.81 47828.98 2015-04-23 21:48:07.000 113 21197.10 73.27 42875.83 47829.01 2015-04-23 21:48:08.000 113 21197.12 73.25 42875.88 47829.06 2015-04-23 21:48:09.000 113 21197.14 73.21 42875.92 47829.08 2015-04-23 21:48:10.000 113 21197.17 73.21 42875.97 47829.13 2015-04-23 21:48:11.000 113 21197.21 73.18 42876.02 47829.17 2015-04-23 21:48:12.000 113 21197.24 73.17 42876.03 47829.22 2015-04-23 21:48:13.000 113 21197.29 73.15 42876.10 47829.25 2015-04-23 21:48:14.000 113 21197.30 73.13 42876.10 47829.32 2015-04-23 21:48:15.000 113 21197.33 73.11 42876.14 47829.36 2015-04-23 21:48:16.000 113 21197.33 73.08 42876.17 47829.39 2015-04-23 21:48:17.000 113 21197.34 73.08 42876.17 47829.40 2015-04-23 21:48:18.000 113 21197.35 73.08 42876.19 47829.44 2015-04-23 21:48:19.000 113 21197.34 73.10 42876.24 47829.46 2015-04-23 21:48:20.000 113 21197.34 73.10 42876.24 47829.46 2015-04-23 21:48:21.000 113 21197.34 73.11 42876.22 47829.46 2015-04-23 21:48:22.000 113 21197.33 73.13 42876.25 47829.45 2015-04-23 21:48:23.000 113 21197.33 73.15 42876.26 47829.47 2015-04-23 21:48:24.000 113 21197.31 73.18 42876.27 47829.46 2015-04-23 21:48:25.000 113 21197.28 73.18 42876.26 47829.45 2015-04-23 21:48:26.000 113 21197.28 73.20 42876.22 47829.45 2015-04-23 21:48:27.000 113 21197.31 73.20 42876.21 47829.47 2015-04-23 21:48:28.000 113 21197.31 73.22 42876.21 47829.44 2015-04-23 21:48:29.000 113 21197.29 73.23 42876.21 47829.44 2015-04-23 21:48:30.000 113 21197.29 73.26 42876.27 47829.47 2015-04-23 21:48:31.000 113 21197.31 73.28 42876.25 47829.43 2015-04-23 21:48:32.000 113 21197.32 73.27 42876.25 47829.46 2015-04-23 21:48:33.000 113 21197.29 73.31 42876.26 47829.44 2015-04-23 21:48:34.000 113 21197.25 73.33 42876.29 47829.44 2015-04-23 21:48:35.000 113 21197.28 73.33 42876.29 47829.42 2015-04-23 21:48:36.000 113 21197.29 73.30 42876.28 47829.47 2015-04-23 21:48:37.000 113 21197.28 73.32 42876.25 47829.46 2015-04-23 21:48:38.000 113 21197.27 73.36 42876.26 47829.46 2015-04-23 21:48:39.000 113 21197.23 73.38 42876.25 47829.44 2015-04-23 21:48:40.000 113 21197.23 73.41 42876.24 47829.44 2015-04-23 21:48:41.000 113 21197.24 73.38 42876.24 47829.44 2015-04-23 21:48:42.000 113 21197.27 73.40 42876.24 47829.42 2015-04-23 21:48:43.000 113 21197.23 73.43 42876.24 47829.43 2015-04-23 21:48:44.000 113 21197.18 73.43 42876.24 47829.43 2015-04-23 21:48:45.000 113 21197.17 73.42 42876.22 47829.41 2015-04-23 21:48:46.000 113 21197.15 73.49 42876.22 47829.41 2015-04-23 21:48:47.000 113 21197.12 73.57 42876.20 47829.37 2015-04-23 21:48:48.000 113 21197.12 73.63 42876.15 47829.31 2015-04-23 21:48:49.000 113 21197.13 73.63 42876.08 47829.27 2015-04-23 21:48:50.000 113 21197.15 73.65 42876.01 47829.24 2015-04-23 21:48:51.000 113 21197.15 73.65 42876.06 47829.22 2015-04-23 21:48:52.000 113 21197.15 73.67 42876.02 47829.19 2015-04-23 21:48:53.000 113 21197.16 73.67 42876.02 47829.19 2015-04-23 21:48:54.000 113 21197.16 73.70 42876.01 47829.16 2015-04-23 21:48:55.000 113 21197.16 73.71 42876.00 47829.15 2015-04-23 21:48:56.000 113 21197.16 73.72 42875.96 47829.16 2015-04-23 21:48:57.000 113 21197.17 73.72 42875.96 47829.14 2015-04-23 21:48:58.000 113 21197.18 73.70 42875.93 47829.13 2015-04-23 21:48:59.000 113 21197.16 73.70 42875.92 47829.13 2015-04-23 21:49:00.000 113 21197.16 73.70 42875.93 47829.13 2015-04-23 21:49:01.000 113 21197.17 73.68 42875.94 47829.13 2015-04-23 21:49:02.000 113 21197.18 73.68 42875.92 47829.10 2015-04-23 21:49:03.000 113 21197.17 73.70 42875.89 47829.12 2015-04-23 21:49:04.000 113 21197.18 73.70 42875.89 47829.10 2015-04-23 21:49:05.000 113 21197.16 73.70 42875.89 47829.11 2015-04-23 21:49:06.000 113 21197.14 73.71 42875.89 47829.10 2015-04-23 21:49:07.000 113 21197.16 73.70 42875.90 47829.09 2015-04-23 21:49:08.000 113 21197.15 73.68 42875.91 47829.08 2015-04-23 21:49:09.000 113 21197.16 73.70 42875.92 47829.09 2015-04-23 21:49:10.000 113 21197.16 73.71 42875.92 47829.10 2015-04-23 21:49:11.000 113 21197.15 73.71 42875.88 47829.10 2015-04-23 21:49:12.000 113 21197.16 73.67 42875.85 47829.11 2015-04-23 21:49:13.000 113 21197.16 73.70 42875.84 47829.07 2015-04-23 21:49:14.000 113 21197.14 73.72 42875.88 47829.06 2015-04-23 21:49:15.000 113 21197.15 73.75 42875.85 47829.05 2015-04-23 21:49:16.000 113 21197.15 73.75 42875.82 47829.02 2015-04-23 21:49:17.000 113 21197.17 73.77 42875.82 47829.05 2015-04-23 21:49:18.000 113 21197.15 73.77 42875.85 47829.02 2015-04-23 21:49:19.000 113 21197.12 73.79 42875.83 47829.02 2015-04-23 21:49:20.000 113 21197.12 73.80 42875.83 47829.02 2015-04-23 21:49:21.000 113 21197.12 73.82 42875.81 47829.01 2015-04-23 21:49:22.000 113 21197.09 73.84 42875.81 47829.02 2015-04-23 21:49:23.000 113 21197.08 73.83 42875.84 47829.02 2015-04-23 21:49:24.000 113 21197.07 73.86 42875.81 47828.98 2015-04-23 21:49:25.000 113 21197.06 73.89 42875.81 47829.02 2015-04-23 21:49:26.000 113 21197.09 73.90 42875.81 47828.97 2015-04-23 21:49:27.000 113 21197.08 73.88 42875.79 47828.99 2015-04-23 21:49:28.000 113 21197.07 73.90 42875.78 47829.00 2015-04-23 21:49:29.000 113 21197.08 73.89 42875.79 47828.96 2015-04-23 21:49:30.000 113 21197.06 73.87 42875.81 47828.96 2015-04-23 21:49:31.000 113 21197.04 73.87 42875.82 47828.96 2015-04-23 21:49:32.000 113 21197.03 73.89 42875.79 47828.96 2015-04-23 21:49:33.000 113 21197.02 73.91 42875.79 47828.97 2015-04-23 21:49:34.000 113 21197.01 73.96 42875.77 47828.96 2015-04-23 21:49:35.000 113 21196.95 74.01 42875.74 47828.92 2015-04-23 21:49:36.000 113 21196.92 74.04 42875.71 47828.88 2015-04-23 21:49:37.000 113 21196.92 74.02 42875.67 47828.84 2015-04-23 21:49:38.000 113 21196.95 73.97 42875.68 47828.82 2015-04-23 21:49:39.000 113 21196.98 73.95 42875.69 47828.84 2015-04-23 21:49:40.000 113 21197.00 73.95 42875.72 47828.85 2015-04-23 21:49:41.000 113 21197.00 73.96 42875.76 47828.89 2015-04-23 21:49:42.000 113 21197.02 73.94 42875.75 47828.91 2015-04-23 21:49:43.000 113 21196.95 73.98 42875.75 47828.90 2015-04-23 21:49:44.000 113 21196.89 74.08 42875.70 47828.86 2015-04-23 21:49:45.000 113 21196.81 74.17 42875.66 47828.79 2015-04-23 21:49:46.000 113 21196.77 74.22 42875.61 47828.72 2015-04-23 21:49:47.000 113 21196.73 74.23 42875.56 47828.66 2015-04-23 21:49:48.000 113 21196.71 74.27 42875.49 47828.59 2015-04-23 21:49:49.000 113 21196.65 74.32 42875.43 47828.55 2015-04-23 21:49:50.000 113 21196.62 74.35 42875.40 47828.49 2015-04-23 21:49:51.000 113 21196.62 74.31 42875.35 47828.44 2015-04-23 21:49:52.000 113 21196.69 74.23 42875.36 47828.42 2015-04-23 21:49:53.000 113 21196.73 74.15 42875.45 47828.45 2015-04-23 21:49:54.000 113 21196.75 74.11 42875.47 47828.50 2015-04-23 21:49:55.000 113 21196.76 74.10 42875.52 47828.53 2015-04-23 21:49:56.000 113 21196.76 74.10 42875.52 47828.56 2015-04-23 21:49:57.000 113 21196.79 74.13 42875.54 47828.57 2015-04-23 21:49:58.000 113 21196.75 74.14 42875.56 47828.60 2015-04-23 21:49:59.000 113 21196.71 74.15 42875.57 47828.60 2015-04-23 21:50:00.000 113 21196.65 74.17 42875.54 47828.59 2015-04-23 21:50:01.000 113 21196.61 74.24 42875.51 47828.55 2015-04-23 21:50:02.000 113 21196.54 74.33 42875.49 47828.54 2015-04-23 21:50:03.000 113 21196.54 74.37 42875.47 47828.47 2015-04-23 21:50:04.000 113 21196.52 74.38 42875.43 47828.41 2015-04-23 21:50:05.000 113 21196.51 74.37 42875.40 47828.41 2015-04-23 21:50:06.000 113 21196.51 74.35 42875.38 47828.39 2015-04-23 21:50:07.000 113 21196.52 74.32 42875.38 47828.33 2015-04-23 21:50:08.000 113 21196.54 74.30 42875.38 47828.36 2015-04-23 21:50:09.000 113 21196.54 74.29 42875.40 47828.37 2015-04-23 21:50:10.000 113 21196.56 74.26 42875.41 47828.38 2015-04-23 21:50:11.000 113 21196.60 74.21 42875.43 47828.39 2015-04-23 21:50:12.000 113 21196.64 74.15 42875.47 47828.43 2015-04-23 21:50:13.000 113 21196.62 74.14 42875.52 47828.46 2015-04-23 21:50:14.000 113 21196.61 74.13 42875.56 47828.51 2015-04-23 21:50:15.000 113 21196.62 74.11 42875.57 47828.53 2015-04-23 21:50:16.000 113 21196.63 74.09 42875.59 47828.56 2015-04-23 21:50:17.000 113 21196.62 74.09 42875.60 47828.60 2015-04-23 21:50:18.000 113 21196.62 74.09 42875.63 47828.61 2015-04-23 21:50:19.000 113 21196.64 74.10 42875.64 47828.63 2015-04-23 21:50:20.000 113 21196.65 74.08 42875.64 47828.66 2015-04-23 21:50:21.000 113 21196.67 74.08 42875.69 47828.66 2015-04-23 21:50:22.000 113 21196.67 74.06 42875.70 47828.68 2015-04-23 21:50:23.000 113 21196.70 74.06 42875.69 47828.70 2015-04-23 21:50:24.000 113 21196.71 74.07 42875.74 47828.72 2015-04-23 21:50:25.000 113 21196.70 74.05 42875.74 47828.75 2015-04-23 21:50:26.000 113 21196.71 74.04 42875.76 47828.78 2015-04-23 21:50:27.000 113 21196.74 74.07 42875.78 47828.78 2015-04-23 21:50:28.000 113 21196.76 74.08 42875.78 47828.80 2015-04-23 21:50:29.000 113 21196.76 74.08 42875.78 47828.82 2015-04-23 21:50:30.000 113 21196.77 74.05 42875.79 47828.83 2015-04-23 21:50:31.000 113 21196.77 74.07 42875.82 47828.85 2015-04-23 21:50:32.000 113 21196.79 74.07 42875.84 47828.85 2015-04-23 21:50:33.000 113 21196.79 74.09 42875.85 47828.87 2015-04-23 21:50:34.000 113 21196.82 74.04 42875.85 47828.89 2015-04-23 21:50:35.000 113 21196.85 74.07 42875.85 47828.90 2015-04-23 21:50:36.000 113 21196.81 74.09 42875.86 47828.90 2015-04-23 21:50:37.000 113 21196.81 74.10 42875.88 47828.94 2015-04-23 21:50:38.000 113 21196.82 74.13 42875.90 47828.94 2015-04-23 21:50:39.000 113 21196.82 74.15 42875.88 47828.92 2015-04-23 21:50:40.000 113 21196.81 74.15 42875.88 47828.93 2015-04-23 21:50:41.000 113 21196.80 74.17 42875.88 47828.93 2015-04-23 21:50:42.000 113 21196.77 74.16 42875.86 47828.90 2015-04-23 21:50:43.000 113 21196.77 74.16 42875.84 47828.91 2015-04-23 21:50:44.000 113 21196.79 74.15 42875.85 47828.89 2015-04-23 21:50:45.000 113 21196.74 74.14 42875.84 47828.88 2015-04-23 21:50:46.000 113 21196.74 74.13 42875.83 47828.89 2015-04-23 21:50:47.000 113 21196.75 74.11 42875.82 47828.85 2015-04-23 21:50:48.000 113 21196.72 74.10 42875.89 47828.87 2015-04-23 21:50:49.000 113 21196.72 74.09 42875.84 47828.86 2015-04-23 21:50:50.000 113 21196.72 74.08 42875.86 47828.86 2015-04-23 21:50:51.000 113 21196.70 74.09 42875.85 47828.85 2015-04-23 21:50:52.000 113 21196.72 74.09 42875.84 47828.86 2015-04-23 21:50:53.000 113 21196.72 74.10 42875.81 47828.83 2015-04-23 21:50:54.000 113 21196.71 74.09 42875.77 47828.80 2015-04-23 21:50:55.000 113 21196.66 74.10 42875.76 47828.78 2015-04-23 21:50:56.000 113 21196.65 74.10 42875.77 47828.78 2015-04-23 21:50:57.000 113 21196.66 74.11 42875.76 47828.77 2015-04-23 21:50:58.000 113 21196.67 74.11 42875.75 47828.74 2015-04-23 21:50:59.000 113 21196.71 74.08 42875.74 47828.75 2015-04-23 21:51:00.000 113 21196.69 74.03 42875.76 47828.76 2015-04-23 21:51:01.000 113 21196.67 74.02 42875.75 47828.74 2015-04-23 21:51:02.000 113 21196.70 74.02 42875.76 47828.76 2015-04-23 21:51:03.000 113 21196.71 74.01 42875.78 47828.76 2015-04-23 21:51:04.000 113 21196.76 74.00 42875.78 47828.78 2015-04-23 21:51:05.000 113 21196.78 74.01 42875.81 47828.81 2015-04-23 21:51:06.000 113 21196.80 73.99 42875.78 47828.81 2015-04-23 21:51:07.000 113 21196.82 73.98 42875.83 47828.84 2015-04-23 21:51:08.000 113 21196.80 74.00 42875.86 47828.86 2015-04-23 21:51:09.000 113 21196.82 73.97 42875.88 47828.88 2015-04-23 21:51:10.000 113 21196.83 73.95 42875.90 47828.91 2015-04-23 21:51:11.000 113 21196.84 73.95 42875.90 47828.91 2015-04-23 21:51:12.000 113 21196.86 73.94 42875.94 47828.96 2015-04-23 21:51:13.000 113 21196.89 73.92 42875.95 47828.99 2015-04-23 21:51:14.000 113 21196.88 73.91 42875.99 47829.00 2015-04-23 21:51:15.000 113 21196.88 73.89 42876.03 47829.02 2015-04-23 21:51:16.000 113 21196.89 73.88 42876.06 47829.06 2015-04-23 21:51:17.000 113 21196.91 73.88 42876.08 47829.07 2015-04-23 21:51:18.000 113 21196.89 73.89 42876.06 47829.10 2015-04-23 21:51:19.000 113 21196.88 73.90 42876.09 47829.09 2015-04-23 21:51:20.000 113 21196.85 73.90 42876.08 47829.13 2015-04-23 21:51:21.000 113 21196.85 73.92 42876.09 47829.13 2015-04-23 21:51:22.000 113 21196.85 73.94 42876.11 47829.12 2015-04-23 21:51:23.000 113 21196.85 73.95 42876.12 47829.11 2015-04-23 21:51:24.000 113 21196.84 73.95 42876.10 47829.12 2015-04-23 21:51:25.000 113 21196.81 73.96 42876.10 47829.12 2015-04-23 21:51:26.000 113 21196.82 73.95 42876.10 47829.14 2015-04-23 21:51:27.000 113 21196.81 73.97 42876.10 47829.10 2015-04-23 21:51:28.000 113 21196.81 73.99 42876.10 47829.10 2015-04-23 21:51:29.000 113 21196.80 73.98 42876.11 47829.10 2015-04-23 21:51:30.000 113 21196.78 73.98 42876.07 47829.10 2015-04-23 21:51:31.000 113 21196.77 74.01 42876.01 47829.10 2015-04-23 21:51:32.000 113 21196.73 74.07 42876.01 47829.06 2015-04-23 21:51:33.000 113 21196.71 74.09 42876.02 47829.03 2015-04-23 21:51:34.000 113 21196.71 74.11 42875.99 47828.99 2015-04-23 21:51:35.000 113 21196.73 74.09 42875.95 47828.98 2015-04-23 21:51:36.000 113 21196.73 74.09 42875.99 47828.99 2015-04-23 21:51:37.000 113 21196.71 74.10 42876.01 47828.98 2015-04-23 21:51:38.000 113 21196.67 74.12 42875.99 47828.96 2015-04-23 21:51:39.000 113 21196.60 74.20 42875.96 47828.93 2015-04-23 21:51:40.000 113 21196.57 74.26 42875.90 47828.86 2015-04-23 21:51:41.000 113 21196.55 74.25 42875.88 47828.83 2015-04-23 21:51:42.000 113 21196.48 74.24 42875.84 47828.79 2015-04-23 21:51:43.000 113 21196.48 74.23 42875.81 47828.76 2015-04-23 21:51:44.000 113 21196.48 74.26 42875.77 47828.73 2015-04-23 21:51:45.000 113 21196.49 74.26 42875.79 47828.73 2015-04-23 21:51:46.000 113 21196.49 74.25 42875.81 47828.71 2015-04-23 21:51:47.000 113 21196.49 74.24 42875.78 47828.71 2015-04-23 21:51:48.000 113 21196.45 74.27 42875.81 47828.72 2015-04-23 21:51:49.000 113 21196.41 74.33 42875.81 47828.67 2015-04-23 21:51:50.000 113 21196.37 74.38 42875.75 47828.65 2015-04-23 21:51:51.000 113 21196.36 74.40 42875.66 47828.62 2015-04-23 21:51:52.000 113 21196.40 74.40 42875.68 47828.56 2015-04-23 21:51:53.000 113 21196.37 74.38 42875.68 47828.55 2015-04-23 21:51:54.000 113 21196.39 74.35 42875.69 47828.55 2015-04-23 21:51:55.000 113 21196.40 74.33 42875.70 47828.55 2015-04-23 21:51:56.000 113 21196.43 74.31 42875.68 47828.57 2015-04-23 21:51:57.000 113 21196.47 74.27 42875.70 47828.59 2015-04-23 21:51:58.000 113 21196.46 74.29 42875.72 47828.61 2015-04-23 21:51:59.000 113 21196.44 74.29 42875.72 47828.62 2015-04-23 21:52:00.000 113 21196.46 74.27 42875.74 47828.61 2015-04-23 21:52:01.000 113 21196.47 74.26 42875.74 47828.64 2015-04-23 21:52:02.000 113 21196.48 74.24 42875.78 47828.63 2015-04-23 21:52:03.000 113 21196.49 74.26 42875.76 47828.67 2015-04-23 21:52:04.000 113 21196.48 74.26 42875.74 47828.67 2015-04-23 21:52:05.000 113 21196.51 74.22 42875.76 47828.66 2015-04-23 21:52:06.000 113 21196.54 74.21 42875.77 47828.67 2015-04-23 21:52:07.000 113 21196.54 74.20 42875.78 47828.71 2015-04-23 21:52:08.000 113 21196.53 74.20 42875.81 47828.71 2015-04-23 21:52:09.000 113 21196.55 74.18 42875.81 47828.73 2015-04-23 21:52:10.000 113 21196.56 74.17 42875.78 47828.74 2015-04-23 21:52:11.000 113 21196.57 74.17 42875.81 47828.73 2015-04-23 21:52:12.000 113 21196.59 74.17 42875.82 47828.77 2015-04-23 21:52:13.000 113 21196.58 74.19 42875.81 47828.75 2015-04-23 21:52:14.000 113 21196.57 74.18 42875.79 47828.78 2015-04-23 21:52:15.000 113 21196.56 74.14 42875.85 47828.77 2015-04-23 21:52:16.000 113 21196.57 74.17 42875.85 47828.77 2015-04-23 21:52:17.000 113 21196.54 74.17 42875.81 47828.78 2015-04-23 21:52:18.000 113 21196.50 74.20 42875.81 47828.76 2015-04-23 21:52:19.000 113 21196.51 74.21 42875.83 47828.69 2015-04-23 21:52:20.000 113 21196.50 74.22 42875.79 47828.73 2015-04-23 21:52:21.000 113 21196.51 74.22 42875.81 47828.68 2015-04-23 21:52:22.000 113 21196.48 74.21 42875.77 47828.67 2015-04-23 21:52:23.000 113 21196.43 74.22 42875.78 47828.65 2015-04-23 21:52:24.000 113 21196.43 74.20 42875.81 47828.67 2015-04-23 21:52:25.000 113 21196.42 74.18 42875.77 47828.66 2015-04-23 21:52:26.000 113 21196.45 74.18 42875.81 47828.66 2015-04-23 21:52:27.000 113 21196.42 74.18 42875.81 47828.69 2015-04-23 21:52:28.000 113 21196.41 74.18 42875.79 47828.68 2015-04-23 21:52:29.000 113 21196.39 74.22 42875.82 47828.71 2015-04-23 21:52:30.000 113 21196.36 74.30 42875.79 47828.69 2015-04-23 21:52:31.000 113 21196.29 74.41 42875.75 47828.62 2015-04-23 21:52:32.000 113 21196.26 74.50 42875.66 47828.53 2015-04-23 21:52:33.000 113 21196.22 74.53 42875.61 47828.51 2015-04-23 21:52:34.000 113 21196.23 74.51 42875.59 47828.43 2015-04-23 21:52:35.000 113 21196.24 74.45 42875.59 47828.40 2015-04-23 21:52:36.000 113 21196.26 74.38 42875.58 47828.44 2015-04-23 21:52:37.000 113 21196.29 74.33 42875.63 47828.44 2015-04-23 21:52:38.000 113 21196.31 74.33 42875.68 47828.48 2015-04-23 21:52:39.000 113 21196.29 74.33 42875.71 47828.51 2015-04-23 21:52:40.000 113 21196.28 74.33 42875.74 47828.54 2015-04-23 21:52:41.000 113 21196.31 74.33 42875.74 47828.56 2015-04-23 21:52:42.000 113 21196.26 74.34 42875.74 47828.57 2015-04-23 21:52:43.000 113 21196.25 74.36 42875.74 47828.55 2015-04-23 21:52:44.000 113 21196.24 74.37 42875.72 47828.53 2015-04-23 21:52:45.000 113 21196.23 74.37 42875.72 47828.53 2015-04-23 21:52:46.000 113 21196.19 74.38 42875.74 47828.52 2015-04-23 21:52:47.000 113 21196.18 74.40 42875.72 47828.52 2015-04-23 21:52:48.000 113 21196.20 74.39 42875.71 47828.52 2015-04-23 21:52:49.000 113 21196.20 74.39 42875.68 47828.51 2015-04-23 21:52:50.000 113 21196.23 74.37 42875.68 47828.53 2015-04-23 21:52:51.000 113 21196.24 74.36 42875.71 47828.53 2015-04-23 21:52:52.000 113 21196.24 74.40 42875.72 47828.52 2015-04-23 21:52:53.000 113 21196.22 74.49 42875.70 47828.51 2015-04-23 21:52:54.000 113 21196.16 74.55 42875.65 47828.50 2015-04-23 21:52:55.000 113 21196.16 74.59 42875.61 47828.44 2015-04-23 21:52:56.000 113 21196.17 74.59 42875.60 47828.38 2015-04-23 21:52:57.000 113 21196.19 74.59 42875.59 47828.37 2015-04-23 21:52:58.000 113 21196.21 74.61 42875.56 47828.34 2015-04-23 21:52:59.000 113 21196.16 74.67 42875.53 47828.36 2015-04-23 21:53:00.000 113 21196.13 74.72 42875.53 47828.32 2015-04-23 21:53:01.000 113 21196.14 74.73 42875.49 47828.28 2015-04-23 21:53:02.000 113 21196.15 74.72 42875.49 47828.26 2015-04-23 21:53:03.000 113 21196.18 74.71 42875.49 47828.24 2015-04-23 21:53:04.000 113 21196.19 74.70 42875.50 47828.28 2015-04-23 21:53:05.000 113 21196.23 74.62 42875.52 47828.29 2015-04-23 21:53:06.000 113 21196.26 74.55 42875.59 47828.34 2015-04-23 21:53:07.000 113 21196.29 74.52 42875.64 47828.40 2015-04-23 21:53:08.000 113 21196.29 74.48 42875.71 47828.47 2015-04-23 21:53:09.000 113 21196.30 74.47 42875.75 47828.51 2015-04-23 21:53:10.000 113 21196.31 74.46 42875.79 47828.56 2015-04-23 21:53:11.000 113 21196.34 74.45 42875.81 47828.63 2015-04-23 21:53:12.000 113 21196.34 74.43 42875.83 47828.64 2015-04-23 21:53:13.000 113 21196.32 74.41 42875.86 47828.67 2015-04-23 21:53:14.000 113 21196.27 74.41 42875.89 47828.70 2015-04-23 21:53:15.000 113 21196.24 74.41 42875.93 47828.69 2015-04-23 21:53:16.000 113 21196.23 74.44 42875.91 47828.71 2015-04-23 21:53:17.000 113 21196.20 74.47 42875.94 47828.71 2015-04-23 21:53:18.000 113 21196.18 74.47 42875.90 47828.67 2015-04-23 21:53:19.000 113 21196.20 74.45 42875.90 47828.68 2015-04-23 21:53:20.000 113 21196.21 74.46 42875.91 47828.68 2015-04-23 21:53:21.000 113 21196.19 74.47 42875.91 47828.67 2015-04-23 21:53:22.000 113 21196.19 74.45 42875.89 47828.66 2015-04-23 21:53:23.000 113 21196.18 74.44 42875.90 47828.67 2015-04-23 21:53:24.000 113 21196.21 74.44 42875.88 47828.69 2015-04-23 21:53:25.000 113 21196.21 74.43 42875.89 47828.68 2015-04-23 21:53:26.000 113 21196.17 74.44 42875.90 47828.67 2015-04-23 21:53:27.000 113 21196.16 74.41 42875.90 47828.67 2015-04-23 21:53:28.000 113 21196.19 74.42 42875.90 47828.69 2015-04-23 21:53:29.000 113 21196.19 74.43 42875.91 47828.67 2015-04-23 21:53:30.000 113 21196.17 74.44 42875.93 47828.67 2015-04-23 21:53:31.000 113 21196.15 74.42 42875.90 47828.67 2015-04-23 21:53:32.000 113 21196.11 74.43 42875.88 47828.64 2015-04-23 21:53:33.000 113 21196.08 74.46 42875.88 47828.63 2015-04-23 21:53:34.000 113 21196.06 74.47 42875.86 47828.61 2015-04-23 21:53:35.000 113 21196.06 74.47 42875.82 47828.58 2015-04-23 21:53:36.000 113 21196.05 74.48 42875.84 47828.56 2015-04-23 21:53:37.000 113 21196.03 74.49 42875.82 47828.52 2015-04-23 21:53:38.000 113 21196.00 74.47 42875.79 47828.52 2015-04-23 21:53:39.000 113 21196.00 74.47 42875.81 47828.51 2015-04-23 21:53:40.000 113 21196.00 74.45 42875.79 47828.49 2015-04-23 21:53:41.000 113 21196.01 74.43 42875.81 47828.51 2015-04-23 21:53:42.000 113 21196.03 74.43 42875.81 47828.51 2015-04-23 21:53:43.000 113 21196.03 74.40 42875.78 47828.52 2015-04-23 21:53:44.000 113 21196.07 74.38 42875.79 47828.54 2015-04-23 21:53:45.000 113 21196.05 74.39 42875.85 47828.55 2015-04-23 21:53:46.000 113 21196.05 74.35 42875.88 47828.57 2015-04-23 21:53:47.000 113 21196.08 74.36 42875.88 47828.55 2015-04-23 21:53:48.000 113 21196.08 74.35 42875.85 47828.55 2015-04-23 21:53:49.000 113 21196.07 74.39 42875.84 47828.61 2015-04-23 21:53:50.000 113 21196.13 74.38 42875.88 47828.59 2015-04-23 21:53:51.000 113 21196.14 74.36 42875.89 47828.60 2015-04-23 21:53:52.000 113 21196.13 74.37 42875.88 47828.61 2015-04-23 21:53:53.000 113 21196.12 74.36 42875.86 47828.60 2015-04-23 21:53:54.000 113 21196.16 74.39 42875.88 47828.60 2015-04-23 21:53:55.000 113 21196.15 74.39 42875.86 47828.64 2015-04-23 21:53:56.000 113 21196.16 74.38 42875.85 47828.62 2015-04-23 21:53:57.000 113 21196.20 74.41 42875.86 47828.62 2015-04-23 21:53:58.000 113 21196.21 74.40 42875.84 47828.63 2015-04-23 21:53:59.000 113 21196.22 74.42 42875.88 47828.63 2015-04-23 21:54:00.000 113 21196.23 74.42 42875.88 47828.66 2015-04-23 21:54:01.000 113 21196.25 74.44 42875.86 47828.63 2015-04-23 21:54:02.000 113 21196.26 74.45 42875.85 47828.66 2015-04-23 21:54:03.000 113 21196.25 74.44 42875.85 47828.65 2015-04-23 21:54:04.000 113 21196.28 74.42 42875.89 47828.68 2015-04-23 21:54:05.000 113 21196.30 74.42 42875.88 47828.66 2015-04-23 21:54:06.000 113 21196.36 74.42 42875.90 47828.68 2015-04-23 21:54:07.000 113 21196.38 74.38 42875.90 47828.72 2015-04-23 21:54:08.000 113 21196.40 74.36 42875.91 47828.71 2015-04-23 21:54:09.000 113 21196.41 74.33 42875.95 47828.75 2015-04-23 21:54:10.000 113 21196.42 74.32 42875.95 47828.79 2015-04-23 21:54:11.000 113 21196.43 74.33 42875.97 47828.80 2015-04-23 21:54:12.000 113 21196.41 74.31 42876.00 47828.82 2015-04-23 21:54:13.000 113 21196.43 74.27 42876.04 47828.87 2015-04-23 21:54:14.000 113 21196.45 74.26 42876.03 47828.84 2015-04-23 21:54:15.000 113 21196.43 74.26 42876.08 47828.86 2015-04-23 21:54:16.000 113 21196.43 74.24 42876.09 47828.91 2015-04-23 21:54:17.000 113 21196.43 74.21 42876.07 47828.89 2015-04-23 21:54:18.000 113 21196.45 74.20 42876.11 47828.93 2015-04-23 21:54:19.000 113 21196.46 74.16 42876.13 47828.94 2015-04-23 21:54:20.000 113 21196.45 74.14 42876.15 47828.95 2015-04-23 21:54:21.000 113 21196.47 74.15 42876.16 47828.97 2015-04-23 21:54:22.000 113 21196.49 74.16 42876.13 47828.97 2015-04-23 21:54:23.000 113 21196.51 74.15 42876.15 47828.97 2015-04-23 21:54:24.000 113 21196.51 74.13 42876.14 47828.97 2015-04-23 21:54:25.000 113 21196.51 74.09 42876.17 47829.02 2015-04-23 21:54:26.000 113 21196.52 74.11 42876.20 47829.00 2015-04-23 21:54:27.000 113 21196.50 74.10 42876.19 47829.01 2015-04-23 21:54:28.000 113 21196.54 74.13 42876.17 47829.00 2015-04-23 21:54:29.000 113 21196.57 74.15 42876.14 47829.02 2015-04-23 21:54:30.000 113 21196.58 74.11 42876.16 47829.02 2015-04-23 21:54:31.000 113 21196.56 74.11 42876.15 47829.03 2015-04-23 21:54:32.000 113 21196.61 74.11 42876.14 47829.03 2015-04-23 21:54:33.000 113 21196.61 74.11 42876.13 47829.02 2015-04-23 21:54:34.000 113 21196.60 74.11 42876.12 47829.03 2015-04-23 21:54:35.000 113 21196.60 74.10 42876.11 47829.03 2015-04-23 21:54:36.000 113 21196.58 74.12 42876.13 47829.04 2015-04-23 21:54:37.000 113 21196.60 74.11 42876.13 47829.04 2015-04-23 21:54:38.000 113 21196.60 74.12 42876.14 47829.05 2015-04-23 21:54:39.000 113 21196.58 74.13 42876.13 47829.03 2015-04-23 21:54:40.000 113 21196.58 74.14 42876.13 47829.04 2015-04-23 21:54:41.000 113 21196.58 74.17 42876.12 47829.02 2015-04-23 21:54:42.000 113 21196.58 74.17 42876.13 47829.01 2015-04-23 21:54:43.000 113 21196.55 74.19 42876.13 47828.99 2015-04-23 21:54:44.000 113 21196.52 74.20 42876.13 47829.00 2015-04-23 21:54:45.000 113 21196.52 74.21 42876.14 47828.97 2015-04-23 21:54:46.000 113 21196.50 74.21 42876.14 47828.97 2015-04-23 21:54:47.000 113 21196.47 74.23 42876.12 47828.98 2015-04-23 21:54:48.000 113 21196.42 74.29 42876.12 47828.94 2015-04-23 21:54:49.000 113 21196.42 74.31 42876.11 47828.92 2015-04-23 21:54:50.000 113 21196.39 74.35 42876.07 47828.87 2015-04-23 21:54:51.000 113 21196.38 74.32 42876.07 47828.86 2015-04-23 21:54:52.000 113 21196.38 74.31 42876.07 47828.84 2015-04-23 21:54:53.000 113 21196.36 74.30 42876.09 47828.84 2015-04-23 21:54:54.000 113 21196.35 74.30 42876.12 47828.84 2015-04-23 21:54:55.000 113 21196.36 74.29 42876.14 47828.81 2015-04-23 21:54:56.000 113 21196.36 74.28 42876.13 47828.84 2015-04-23 21:54:57.000 113 21196.33 74.27 42876.17 47828.86 2015-04-23 21:54:58.000 113 21196.33 74.26 42876.18 47828.88 2015-04-23 21:54:59.000 113 21196.36 74.26 42876.17 47828.90 2015-04-23 21:55:00.000 113 21196.33 74.28 42876.17 47828.91 2015-04-23 21:55:01.000 113 21196.31 74.30 42876.17 47828.92 2015-04-23 21:55:02.000 113 21196.28 74.32 42876.16 47828.88 2015-04-23 21:55:03.000 113 21196.28 74.35 42876.17 47828.89 2015-04-23 21:55:04.000 113 21196.26 74.38 42876.15 47828.85 2015-04-23 21:55:05.000 113 21196.20 74.40 42876.14 47828.82 2015-04-23 21:55:06.000 113 21196.16 74.43 42876.12 47828.78 2015-04-23 21:55:07.000 113 21196.15 74.46 42876.06 47828.76 2015-04-23 21:55:08.000 113 21196.12 74.45 42876.04 47828.72 2015-04-23 21:55:09.000 113 21196.07 74.47 42876.04 47828.70 2015-04-23 21:55:10.000 113 21196.07 74.47 42876.00 47828.66 2015-04-23 21:55:11.000 113 21196.06 74.46 42876.00 47828.63 2015-04-23 21:55:12.000 113 21196.02 74.45 42875.99 47828.61 2015-04-23 21:55:13.000 113 21196.04 74.45 42875.96 47828.61 2015-04-23 21:55:14.000 113 21196.02 74.44 42875.93 47828.57 2015-04-23 21:55:15.000 113 21196.02 74.43 42875.97 47828.57 2015-04-23 21:55:16.000 113 21196.02 74.44 42875.95 47828.57 2015-04-23 21:55:17.000 113 21196.05 74.39 42875.94 47828.55 2015-04-23 21:55:18.000 113 21196.04 74.38 42875.94 47828.59 2015-04-23 21:55:19.000 113 21196.06 74.38 42875.99 47828.60 2015-04-23 21:55:20.000 113 21196.06 74.38 42876.01 47828.64 2015-04-23 21:55:21.000 113 21196.06 74.39 42876.04 47828.63 2015-04-23 21:55:22.000 113 21195.98 74.50 42875.99 47828.63 2015-04-23 21:55:23.000 113 21195.96 74.64 42875.89 47828.59 2015-04-23 21:55:24.000 113 21195.92 74.74 42875.81 47828.49 2015-04-23 21:55:25.000 113 21195.92 74.79 42875.74 47828.36 2015-04-23 21:55:26.000 113 21195.91 74.77 42875.65 47828.30 2015-04-23 21:55:27.000 113 21195.90 74.73 42875.63 47828.26 2015-04-23 21:55:28.000 113 21195.96 74.68 42875.63 47828.25 2015-04-23 21:55:29.000 113 21195.96 74.62 42875.64 47828.24 2015-04-23 21:55:30.000 113 21195.96 74.63 42875.70 47828.29 2015-04-23 21:55:31.000 113 21195.96 74.64 42875.69 47828.29 2015-04-23 21:55:32.000 113 21195.97 74.56 42875.68 47828.30 2015-04-23 21:55:33.000 113 21196.00 74.44 42875.72 47828.33 2015-04-23 21:55:34.000 113 21196.04 74.38 42875.79 47828.40 2015-04-23 21:55:35.000 113 21196.07 74.37 42875.84 47828.44 2015-04-23 21:55:36.000 113 21196.07 74.32 42875.89 47828.48 2015-04-23 21:55:37.000 113 21196.09 74.29 42875.91 47828.54 2015-04-23 21:55:38.000 113 21196.09 74.29 42875.96 47828.55 2015-04-23 21:55:39.000 113 21196.10 74.31 42875.94 47828.57 2015-04-23 21:55:40.000 113 21196.14 74.30 42875.97 47828.60 2015-04-23 21:55:41.000 113 21196.17 74.30 42875.96 47828.62 2015-04-23 21:55:42.000 113 21196.19 74.30 42875.92 47828.62 2015-04-23 21:55:43.000 113 21196.21 74.31 42875.95 47828.63 2015-04-23 21:55:44.000 113 21196.20 74.32 42875.95 47828.63 2015-04-23 21:55:45.000 113 21196.18 74.35 42875.91 47828.66 2015-04-23 21:55:46.000 113 21196.14 74.46 42875.89 47828.63 2015-04-23 21:55:47.000 113 21196.11 74.54 42875.85 47828.57 2015-04-23 21:55:48.000 113 21196.15 74.57 42875.79 47828.51 2015-04-23 21:55:49.000 113 21196.16 74.49 42875.77 47828.48 2015-04-23 21:55:50.000 113 21196.23 74.43 42875.81 47828.48 2015-04-23 21:55:51.000 113 21196.26 74.36 42875.85 47828.53 2015-04-23 21:55:52.000 113 21196.26 74.35 42875.86 47828.55 2015-04-23 21:55:53.000 113 21196.24 74.40 42875.88 47828.61 2015-04-23 21:55:54.000 113 21196.19 74.54 42875.86 47828.58 2015-04-23 21:55:55.000 113 21196.17 74.65 42875.74 47828.54 2015-04-23 21:55:56.000 113 21196.20 74.64 42875.69 47828.46 2015-04-23 21:55:57.000 113 21196.20 74.60 42875.67 47828.40 2015-04-23 21:55:58.000 113 21196.21 74.54 42875.69 47828.41 2015-04-23 21:55:59.000 113 21196.23 74.53 42875.71 47828.45 2015-04-23 21:56:00.000 113 21196.22 74.55 42875.71 47828.44 2015-04-23 21:56:01.000 113 21196.25 74.57 42875.67 47828.47 2015-04-23 21:56:02.000 113 21196.26 74.58 42875.68 47828.44 2015-04-23 21:56:03.000 113 21196.30 74.58 42875.67 47828.42 2015-04-23 21:56:04.000 113 21196.32 74.54 42875.66 47828.45 2015-04-23 21:56:05.000 113 21196.34 74.48 42875.69 47828.45 2015-04-23 21:56:06.000 113 21196.34 74.47 42875.74 47828.51 2015-04-23 21:56:07.000 113 21196.35 74.48 42875.74 47828.54 2015-04-23 21:56:08.000 113 21196.34 74.51 42875.74 47828.57 2015-04-23 21:56:09.000 113 21196.32 74.60 42875.75 47828.53 2015-04-23 21:56:10.000 113 21196.31 74.69 42875.71 47828.52 2015-04-23 21:56:11.000 113 21196.28 74.76 42875.63 47828.47 2015-04-23 21:56:12.000 113 21196.33 74.77 42875.57 47828.40 2015-04-23 21:56:13.000 113 21196.35 74.74 42875.53 47828.37 2015-04-23 21:56:14.000 113 21196.38 74.77 42875.54 47828.37 2015-04-23 21:56:15.000 113 21196.37 74.79 42875.56 47828.38 2015-04-23 21:56:16.000 113 21196.39 74.77 42875.56 47828.38 2015-04-23 21:56:17.000 113 21196.43 74.73 42875.60 47828.41 2015-04-23 21:56:18.000 113 21196.47 74.68 42875.58 47828.43 2015-04-23 21:56:19.000 113 21196.53 74.60 42875.64 47828.44 2015-04-23 21:56:20.000 113 21196.53 74.59 42875.70 47828.51 2015-04-23 21:56:21.000 113 21196.54 74.59 42875.71 47828.55 2015-04-23 21:56:22.000 113 21196.55 74.60 42875.78 47828.61 2015-04-23 21:56:23.000 113 21196.54 74.58 42875.81 47828.64 2015-04-23 21:56:24.000 113 21196.54 74.58 42875.84 47828.69 2015-04-23 21:56:25.000 113 21196.55 74.57 42875.81 47828.69 2015-04-23 21:56:26.000 113 21196.55 74.55 42875.84 47828.71 2015-04-23 21:56:27.000 113 21196.56 74.53 42875.90 47828.73 2015-04-23 21:56:28.000 113 21196.56 74.53 42875.91 47828.73 2015-04-23 21:56:29.000 113 21196.54 74.54 42875.92 47828.77 2015-04-23 21:56:30.000 113 21196.52 74.52 42875.93 47828.76 2015-04-23 21:56:31.000 113 21196.54 74.53 42875.94 47828.77 2015-04-23 21:56:32.000 113 21196.57 74.55 42875.92 47828.77 2015-04-23 21:56:33.000 113 21196.56 74.55 42875.93 47828.79 2015-04-23 21:56:34.000 113 21196.58 74.54 42875.93 47828.78 2015-04-23 21:56:35.000 113 21196.58 74.53 42875.94 47828.80 2015-04-23 21:56:36.000 113 21196.59 74.52 42875.97 47828.84 2015-04-23 21:56:37.000 113 21196.62 74.52 42875.97 47828.83 2015-04-23 21:56:38.000 113 21196.61 74.56 42875.99 47828.82 2015-04-23 21:56:39.000 113 21196.59 74.60 42875.99 47828.84 2015-04-23 21:56:40.000 113 21196.59 74.59 42875.96 47828.82 2015-04-23 21:56:41.000 113 21196.60 74.58 42875.96 47828.83 2015-04-23 21:56:42.000 113 21196.60 74.62 42875.95 47828.84 2015-04-23 21:56:43.000 113 21196.58 74.64 42875.97 47828.85 2015-04-23 21:56:44.000 113 21196.57 74.65 42875.96 47828.85 2015-04-23 21:56:45.000 113 21196.58 74.66 42875.96 47828.84 2015-04-23 21:56:46.000 113 21196.58 74.65 42875.95 47828.85 2015-04-23 21:56:47.000 113 21196.58 74.68 42875.96 47828.82 2015-04-23 21:56:48.000 113 21196.53 74.67 42875.94 47828.82 2015-04-23 21:56:49.000 113 21196.52 74.68 42875.94 47828.80 2015-04-23 21:56:50.000 113 21196.51 74.68 42875.95 47828.82 2015-04-23 21:56:51.000 113 21196.52 74.71 42875.93 47828.80 2015-04-23 21:56:52.000 113 21196.51 74.71 42875.93 47828.79 2015-04-23 21:56:53.000 113 21196.50 74.72 42875.91 47828.78 2015-04-23 21:56:54.000 113 21196.51 74.72 42875.95 47828.80 2015-04-23 21:56:55.000 113 21196.53 74.70 42875.94 47828.79 2015-04-23 21:56:56.000 113 21196.53 74.69 42875.93 47828.77 2015-04-23 21:56:57.000 113 21196.51 74.68 42875.94 47828.77 2015-04-23 21:56:58.000 113 21196.52 74.66 42875.96 47828.78 2015-04-23 21:56:59.000 113 21196.50 74.66 42875.97 47828.79 2015-04-23 21:57:00.000 113 21196.52 74.64 42875.97 47828.78 2015-04-23 21:57:01.000 113 21196.50 74.60 42875.97 47828.79 2015-04-23 21:57:02.000 113 21196.51 74.59 42875.95 47828.79 2015-04-23 21:57:03.000 113 21196.52 74.58 42875.97 47828.81 2015-04-23 21:57:04.000 113 21196.53 74.55 42876.00 47828.79 2015-04-23 21:57:05.000 113 21196.53 74.51 42876.02 47828.83 2015-04-23 21:57:06.000 113 21196.50 74.51 42876.06 47828.86 2015-04-23 21:57:07.000 113 21196.51 74.47 42876.06 47828.87 2015-04-23 21:57:08.000 113 21196.52 74.39 42876.08 47828.90 2015-04-23 21:57:09.000 113 21196.59 74.34 42876.12 47828.94 2015-04-23 21:57:10.000 113 21196.57 74.34 42876.18 47828.97 2015-04-23 21:57:11.000 113 21196.58 74.31 42876.24 47829.02 2015-04-23 21:57:12.000 113 21196.60 74.29 42876.27 47829.05 2015-04-23 21:57:13.000 113 21196.60 74.26 42876.27 47829.07 2015-04-23 21:57:14.000 113 21196.63 74.26 42876.28 47829.10 2015-04-23 21:57:15.000 113 21196.63 74.24 42876.31 47829.13 2015-04-23 21:57:16.000 113 21196.61 74.21 42876.28 47829.14 2015-04-23 21:57:17.000 113 21196.62 74.22 42876.31 47829.15 2015-04-23 21:57:18.000 113 21196.60 74.21 42876.35 47829.18 2015-04-23 21:57:19.000 113 21196.58 74.21 42876.35 47829.17 2015-04-23 21:57:20.000 113 21196.59 74.22 42876.35 47829.18 2015-04-23 21:57:21.000 113 21196.59 74.21 42876.36 47829.16 2015-04-23 21:57:22.000 113 21196.57 74.20 42876.39 47829.19 2015-04-23 21:57:23.000 113 21196.54 74.21 42876.38 47829.17 2015-04-23 21:57:24.000 113 21196.54 74.24 42876.34 47829.15 2015-04-23 21:57:25.000 113 21196.52 74.24 42876.32 47829.14 2015-04-23 21:57:26.000 113 21196.51 74.24 42876.32 47829.11 2015-04-23 21:57:27.000 113 21196.53 74.23 42876.31 47829.12 2015-04-23 21:57:28.000 113 21196.53 74.22 42876.31 47829.10 2015-04-23 21:57:29.000 113 21196.54 74.24 42876.31 47829.11 2015-04-23 21:57:30.000 113 21196.52 74.29 42876.28 47829.10 2015-04-23 21:57:31.000 113 21196.48 74.29 42876.31 47829.07 2015-04-23 21:57:32.000 113 21196.47 74.28 42876.28 47829.04 2015-04-23 21:57:33.000 113 21196.45 74.30 42876.24 47829.02 2015-04-23 21:57:34.000 113 21196.42 74.34 42876.21 47829.00 2015-04-23 21:57:35.000 113 21196.42 74.36 42876.17 47828.96 2015-04-23 21:57:36.000 113 21196.42 74.39 42876.14 47828.96 2015-04-23 21:57:37.000 113 21196.44 74.40 42876.15 47828.91 2015-04-23 21:57:38.000 113 21196.42 74.40 42876.14 47828.92 2015-04-23 21:57:39.000 113 21196.43 74.41 42876.15 47828.91 2015-04-23 21:57:40.000 113 21196.44 74.43 42876.13 47828.92 2015-04-23 21:57:41.000 113 21196.44 74.45 42876.13 47828.88 2015-04-23 21:57:42.000 113 21196.47 74.43 42876.13 47828.89 2015-04-23 21:57:43.000 113 21196.45 74.45 42876.11 47828.91 2015-04-23 21:57:44.000 113 21196.42 74.52 42876.06 47828.86 2015-04-23 21:57:45.000 113 21196.41 74.60 42876.03 47828.84 2015-04-23 21:57:46.000 113 21196.40 74.61 42876.02 47828.80 2015-04-23 21:57:47.000 113 21196.36 74.60 42875.99 47828.76 2015-04-23 21:57:48.000 113 21196.37 74.64 42875.99 47828.72 2015-04-23 21:57:49.000 113 21196.33 74.66 42875.95 47828.70 2015-04-23 21:57:50.000 113 21196.35 74.67 42875.93 47828.68 2015-04-23 21:57:51.000 113 21196.34 74.68 42875.91 47828.66 2015-04-23 21:57:52.000 113 21196.32 74.69 42875.84 47828.63 2015-04-23 21:57:53.000 113 21196.34 74.68 42875.85 47828.62 2015-04-23 21:57:54.000 113 21196.34 74.67 42875.86 47828.57 2015-04-23 21:57:55.000 113 21196.34 74.65 42875.86 47828.58 2015-04-23 21:57:56.000 113 21196.30 74.66 42875.82 47828.59 2015-04-23 21:57:57.000 113 21196.32 74.63 42875.82 47828.58 2015-04-23 21:57:58.000 113 21196.33 74.62 42875.81 47828.60 2015-04-23 21:57:59.000 113 21196.33 74.63 42875.83 47828.61 2015-04-23 21:58:00.000 113 21196.33 74.63 42875.86 47828.59 2015-04-23 21:58:01.000 113 21196.34 74.65 42875.88 47828.62 2015-04-23 21:58:02.000 113 21196.30 74.70 42875.86 47828.63 2015-04-23 21:58:03.000 113 21196.30 74.73 42875.82 47828.60 2015-04-23 21:58:04.000 113 21196.31 74.74 42875.81 47828.58 2015-04-23 21:58:05.000 113 21196.34 74.73 42875.81 47828.55 2015-04-23 21:58:06.000 113 21196.32 74.74 42875.77 47828.52 2015-04-23 21:58:07.000 113 21196.29 74.74 42875.76 47828.52 2015-04-23 21:58:08.000 113 21196.30 74.75 42875.78 47828.50 2015-04-23 21:58:09.000 113 21196.30 74.74 42875.75 47828.47 2015-04-23 21:58:10.000 113 21196.34 74.73 42875.75 47828.50 2015-04-23 21:58:11.000 113 21196.34 74.69 42875.78 47828.48 2015-04-23 21:58:12.000 113 21196.37 74.61 42875.79 47828.52 2015-04-23 21:58:13.000 113 21196.43 74.56 42875.82 47828.55 2015-04-23 21:58:14.000 113 21196.44 74.54 42875.85 47828.61 2015-04-23 21:58:15.000 113 21196.44 74.56 42875.89 47828.65 2015-04-23 21:58:16.000 113 21196.40 74.58 42875.91 47828.67 2015-04-23 21:58:17.000 113 21196.42 74.60 42875.90 47828.68 2015-04-23 21:58:18.000 113 21196.44 74.60 42875.90 47828.71 2015-04-23 21:58:19.000 113 21196.40 74.59 42875.92 47828.70 2015-04-23 21:58:20.000 113 21196.40 74.60 42875.94 47828.71 2015-04-23 21:58:21.000 113 21196.38 74.60 42875.93 47828.69 2015-04-23 21:58:22.000 113 21196.39 74.59 42875.94 47828.75 2015-04-23 21:58:23.000 113 21196.37 74.59 42875.93 47828.74 2015-04-23 21:58:24.000 113 21196.39 74.59 42875.95 47828.72 2015-04-23 21:58:25.000 113 21196.38 74.59 42875.93 47828.72 2015-04-23 21:58:26.000 113 21196.36 74.58 42875.97 47828.75 2015-04-23 21:58:27.000 113 21196.35 74.55 42876.00 47828.74 2015-04-23 21:58:28.000 113 21196.32 74.54 42876.01 47828.74 2015-04-23 21:58:29.000 113 21196.33 74.51 42876.01 47828.78 2015-04-23 21:58:30.000 113 21196.35 74.52 42876.01 47828.77 2015-04-23 21:58:31.000 113 21196.35 74.52 42876.02 47828.77 2015-04-23 21:58:32.000 113 21196.34 74.51 42876.04 47828.81 2015-04-23 21:58:33.000 113 21196.32 74.55 42876.03 47828.80 2015-04-23 21:58:34.000 113 21196.32 74.58 42876.06 47828.79 2015-04-23 21:58:35.000 113 21196.28 74.56 42876.07 47828.77 2015-04-23 21:58:36.000 113 21196.28 74.59 42876.02 47828.77 2015-04-23 21:58:37.000 113 21196.27 74.59 42875.99 47828.75 2015-04-23 21:58:38.000 113 21196.30 74.57 42875.96 47828.73 2015-04-23 21:58:39.000 113 21196.32 74.58 42875.99 47828.74 2015-04-23 21:58:40.000 113 21196.33 74.56 42875.99 47828.75 2015-04-23 21:58:41.000 113 21196.35 74.56 42875.99 47828.75 2015-04-23 21:58:42.000 113 21196.37 74.56 42875.99 47828.74 2015-04-23 21:58:43.000 113 21196.37 74.55 42875.96 47828.76 2015-04-23 21:58:44.000 113 21196.38 74.53 42875.97 47828.77 2015-04-23 21:58:45.000 113 21196.37 74.52 42875.95 47828.76 2015-04-23 21:58:46.000 113 21196.38 74.53 42875.96 47828.78 2015-04-23 21:58:47.000 113 21196.40 74.53 42875.99 47828.78 2015-04-23 21:58:48.000 113 21196.42 74.52 42876.01 47828.78 2015-04-23 21:58:49.000 113 21196.39 74.53 42876.01 47828.80 2015-04-23 21:58:50.000 113 21196.37 74.53 42876.00 47828.78 2015-04-23 21:58:51.000 113 21196.42 74.52 42876.01 47828.79 2015-04-23 21:58:52.000 113 21196.39 74.50 42876.01 47828.80 2015-04-23 21:58:53.000 113 21196.42 74.49 42876.01 47828.78 2015-04-23 21:58:54.000 113 21196.45 74.48 42875.99 47828.80 2015-04-23 21:58:55.000 113 21196.47 74.48 42875.97 47828.81 2015-04-23 21:58:56.000 113 21196.46 74.50 42875.99 47828.81 2015-04-23 21:58:57.000 113 21196.47 74.50 42875.99 47828.83 2015-04-23 21:58:58.000 113 21196.47 74.50 42876.02 47828.83 2015-04-23 21:58:59.000 113 21196.43 74.51 42876.00 47828.80 2015-04-23 21:59:00.000 113 21196.42 74.52 42876.01 47828.81 2015-04-23 21:59:01.000 113 21196.45 74.53 42876.02 47828.77 2015-04-23 21:59:02.000 113 21196.44 74.52 42875.99 47828.79 2015-04-23 21:59:03.000 113 21196.45 74.52 42875.99 47828.78 2015-04-23 21:59:04.000 113 21196.44 74.53 42875.99 47828.79 2015-04-23 21:59:05.000 113 21196.45 74.53 42875.99 47828.76 2015-04-23 21:59:06.000 113 21196.42 74.54 42875.95 47828.77 2015-04-23 21:59:07.000 113 21196.43 74.54 42875.95 47828.76 2015-04-23 21:59:08.000 113 21196.47 74.52 42875.94 47828.77 2015-04-23 21:59:09.000 113 21196.47 74.50 42875.94 47828.78 2015-04-23 21:59:10.000 113 21196.44 74.49 42875.96 47828.78 2015-04-23 21:59:11.000 113 21196.44 74.53 42875.96 47828.75 2015-04-23 21:59:12.000 113 21196.42 74.50 42875.95 47828.77 2015-04-23 21:59:13.000 113 21196.42 74.49 42875.96 47828.76 2015-04-23 21:59:14.000 113 21196.41 74.47 42875.99 47828.75 2015-04-23 21:59:15.000 113 21196.39 74.47 42875.97 47828.77 2015-04-23 21:59:16.000 113 21196.41 74.49 42875.93 47828.79 2015-04-23 21:59:17.000 113 21196.40 74.52 42875.93 47828.73 2015-04-23 21:59:18.000 113 21196.38 74.53 42875.89 47828.74 2015-04-23 21:59:19.000 113 21196.40 74.52 42875.88 47828.75 2015-04-23 21:59:20.000 113 21196.40 74.50 42875.91 47828.75 2015-04-23 21:59:21.000 113 21196.39 74.48 42875.95 47828.74 2015-04-23 21:59:22.000 113 21196.38 74.46 42875.96 47828.74 2015-04-23 21:59:23.000 113 21196.40 74.44 42876.01 47828.77 2015-04-23 21:59:24.000 113 21196.40 74.41 42876.04 47828.76 2015-04-23 21:59:25.000 113 21196.40 74.42 42876.02 47828.80 2015-04-23 21:59:26.000 113 21196.45 74.41 42876.02 47828.79 2015-04-23 21:59:27.000 113 21196.45 74.37 42876.06 47828.83 2015-04-23 21:59:28.000 113 21196.42 74.37 42876.03 47828.83 2015-04-23 21:59:29.000 113 21196.44 74.34 42876.04 47828.87 2015-04-23 21:59:30.000 113 21196.45 74.30 42876.06 47828.89 2015-04-23 21:59:31.000 113 21196.46 74.31 42876.11 47828.90 2015-04-23 21:59:32.000 113 21196.47 74.32 42876.15 47828.92 2015-04-23 21:59:33.000 113 21196.46 74.32 42876.15 47828.96 2015-04-23 21:59:34.000 113 21196.47 74.32 42876.16 47828.96 2015-04-23 21:59:35.000 113 21196.45 74.32 42876.17 47828.96 2015-04-23 21:59:36.000 113 21196.45 74.30 42876.20 47828.98 2015-04-23 21:59:37.000 113 21196.43 74.32 42876.19 47828.97 2015-04-23 21:59:38.000 113 21196.45 74.32 42876.21 47828.99 2015-04-23 21:59:39.000 113 21196.44 74.33 42876.24 47829.00 2015-04-23 21:59:40.000 113 21196.43 74.33 42876.24 47829.01 2015-04-23 21:59:41.000 113 21196.44 74.36 42876.21 47829.01 2015-04-23 21:59:42.000 113 21196.44 74.36 42876.21 47829.03 2015-04-23 21:59:43.000 113 21196.41 74.37 42876.21 47829.00 2015-04-23 21:59:44.000 113 21196.39 74.38 42876.19 47829.00 2015-04-23 21:59:45.000 113 21196.38 74.40 42876.18 47829.00 2015-04-23 21:59:46.000 113 21196.37 74.41 42876.18 47829.00 2015-04-23 21:59:47.000 113 21196.35 74.43 42876.12 47828.98 2015-04-23 21:59:48.000 113 21196.34 74.43 42876.13 47828.97 2015-04-23 21:59:49.000 113 21196.33 74.45 42876.14 47828.97 2015-04-23 21:59:50.000 113 21196.31 74.46 42876.13 47828.97 2015-04-23 21:59:51.000 113 21196.34 74.46 42876.13 47828.97 2015-04-23 21:59:52.000 113 21196.33 74.48 42876.14 47828.95 2015-04-23 21:59:53.000 113 21196.34 74.46 42876.13 47828.92 2015-04-23 21:59:54.000 113 21196.32 74.48 42876.12 47828.96 2015-04-23 21:59:55.000 113 21196.30 74.47 42876.10 47828.96 2015-04-23 21:59:56.000 113 21196.31 74.48 42876.13 47828.94 2015-04-23 21:59:57.000 113 21196.33 74.49 42876.11 47828.95 2015-04-23 21:59:58.000 113 21196.29 74.48 42876.13 47828.94 2015-04-23 21:59:59.000 113 21196.26 74.48 42876.13 47828.92 2015-04-23 22:00:00.000 113 21196.27 74.53 42876.09 47828.90 2015-04-23 22:00:01.000 113 21196.24 74.57 42876.06 47828.90 2015-04-23 22:00:02.000 113 21196.22 74.60 42876.04 47828.84 2015-04-23 22:00:03.000 113 21196.21 74.58 42876.02 47828.81 2015-04-23 22:00:04.000 113 21196.22 74.58 42876.01 47828.79 2015-04-23 22:00:05.000 113 21196.21 74.55 42876.00 47828.78 2015-04-23 22:00:06.000 113 21196.23 74.51 42875.97 47828.79 2015-04-23 22:00:07.000 113 21196.23 74.53 42875.99 47828.80 2015-04-23 22:00:08.000 113 21196.29 74.54 42875.99 47828.80 2015-04-23 22:00:09.000 113 21196.31 74.53 42876.00 47828.82 2015-04-23 22:00:10.000 113 21196.32 74.54 42876.02 47828.82 2015-04-23 22:00:11.000 113 21196.32 74.54 42876.03 47828.82 2015-04-23 22:00:12.000 113 21196.31 74.55 42876.04 47828.82 2015-04-23 22:00:13.000 113 21196.31 74.56 42876.06 47828.84 2015-04-23 22:00:14.000 113 21196.30 74.56 42876.03 47828.82 2015-04-23 22:00:15.000 113 21196.29 74.56 42876.01 47828.84 2015-04-23 22:00:16.000 113 21196.28 74.58 42876.01 47828.84 2015-04-23 22:00:17.000 113 21196.27 74.61 42876.00 47828.82 2015-04-23 22:00:18.000 113 21196.23 74.61 42875.96 47828.79 2015-04-23 22:00:19.000 113 21196.19 74.62 42875.93 47828.76 2015-04-23 22:00:20.000 113 21196.17 74.67 42875.91 47828.73 2015-04-23 22:00:21.000 113 21196.11 74.80 42875.85 47828.66 2015-04-23 22:00:22.000 113 21196.06 74.91 42875.74 47828.59 2015-04-23 22:00:23.000 113 21196.02 74.96 42875.65 47828.49 2015-04-23 22:00:24.000 113 21196.02 75.00 42875.58 47828.39 2015-04-23 22:00:25.000 113 21196.03 75.00 42875.53 47828.29 2015-04-23 22:00:26.000 113 21196.02 75.00 42875.47 47828.28 2015-04-23 22:00:27.000 113 21196.05 74.93 42875.45 47828.22 2015-04-23 22:00:28.000 113 21196.07 74.85 42875.49 47828.24 2015-04-23 22:00:29.000 113 21196.09 74.78 42875.52 47828.28 2015-04-23 22:00:30.000 113 21196.14 74.76 42875.58 47828.30 2015-04-23 22:00:31.000 113 21196.12 74.73 42875.61 47828.33 2015-04-23 22:00:32.000 113 21196.12 74.73 42875.59 47828.37 2015-04-23 22:00:33.000 113 21196.13 74.70 42875.61 47828.37 2015-04-23 22:00:34.000 113 21196.15 74.70 42875.62 47828.38 2015-04-23 22:00:35.000 113 21196.15 74.71 42875.65 47828.41 2015-04-23 22:00:36.000 113 21196.15 74.70 42875.61 47828.40 2015-04-23 22:00:37.000 113 21196.16 74.71 42875.64 47828.43 2015-04-23 22:00:38.000 113 21196.17 74.71 42875.65 47828.41 2015-04-23 22:00:39.000 113 21196.14 74.70 42875.66 47828.42 2015-04-23 22:00:40.000 113 21196.16 74.68 42875.68 47828.43 2015-04-23 22:00:41.000 113 21196.18 74.70 42875.69 47828.42 2015-04-23 22:00:42.000 113 21196.18 74.68 42875.68 47828.45 2015-04-23 22:00:43.000 113 21196.17 74.67 42875.67 47828.45 2015-04-23 22:00:44.000 113 21196.15 74.70 42875.65 47828.45 2015-04-23 22:00:45.000 113 21196.16 74.69 42875.64 47828.44 2015-04-23 22:00:46.000 113 21196.14 74.71 42875.63 47828.42 2015-04-23 22:00:47.000 113 21196.10 74.75 42875.60 47828.39 2015-04-23 22:00:48.000 113 21196.08 74.75 42875.59 47828.35 2015-04-23 22:00:49.000 113 21196.10 74.74 42875.56 47828.34 2015-04-23 22:00:50.000 113 21196.08 74.75 42875.54 47828.32 2015-04-23 22:00:51.000 113 21196.08 74.76 42875.58 47828.32 2015-04-23 22:00:52.000 113 21196.07 74.77 42875.54 47828.29 2015-04-23 22:00:53.000 113 21196.09 74.74 42875.56 47828.30 2015-04-23 22:00:54.000 113 21196.08 74.74 42875.54 47828.28 2015-04-23 22:00:55.000 113 21196.10 74.75 42875.54 47828.28 2015-04-23 22:00:56.000 113 21196.07 74.75 42875.53 47828.27 2015-04-23 22:00:57.000 113 21196.09 74.71 42875.56 47828.28 2015-04-23 22:00:58.000 113 21196.10 74.67 42875.57 47828.29 2015-04-23 22:00:59.000 113 21196.07 74.65 42875.58 47828.31 2015-04-23 22:01:00.000 113 21196.09 74.63 42875.57 47828.34 2015-04-23 22:01:01.000 113 21196.09 74.64 42875.60 47828.33 2015-04-23 22:01:02.000 113 21196.09 74.66 42875.61 47828.33 2015-04-23 22:01:03.000 113 21196.07 74.63 42875.61 47828.37 2015-04-23 22:01:04.000 113 21196.03 74.61 42875.59 47828.34 2015-04-23 22:01:05.000 113 21196.02 74.61 42875.57 47828.34 2015-04-23 22:01:06.000 113 21196.00 74.60 42875.61 47828.34 2015-04-23 22:01:07.000 113 21196.03 74.58 42875.61 47828.36 2015-04-23 22:01:08.000 113 21196.05 74.56 42875.63 47828.34 2015-04-23 22:01:09.000 113 21196.07 74.55 42875.63 47828.38 2015-04-23 22:01:10.000 113 21196.04 74.57 42875.59 47828.40 2015-04-23 22:01:11.000 113 21196.02 74.66 42875.57 47828.38 2015-04-23 22:01:12.000 113 21196.00 74.73 42875.56 47828.33 2015-04-23 22:01:13.000 113 21196.03 74.74 42875.51 47828.29 2015-04-23 22:01:14.000 113 21196.06 74.72 42875.44 47828.23 2015-04-23 22:01:15.000 113 21196.10 74.73 42875.45 47828.25 2015-04-23 22:01:16.000 113 21196.09 74.70 42875.44 47828.23 2015-04-23 22:01:17.000 113 21196.12 74.64 42875.45 47828.23 2015-04-23 22:01:18.000 113 21196.14 74.62 42875.47 47828.25 2015-04-23 22:01:19.000 113 21196.15 74.60 42875.49 47828.28 2015-04-23 22:01:20.000 113 21196.20 74.62 42875.49 47828.30 2015-04-23 22:01:21.000 113 21196.21 74.60 42875.49 47828.30 2015-04-23 22:01:22.000 113 21196.22 74.51 42875.52 47828.34 2015-04-23 22:01:23.000 113 21196.27 74.41 42875.59 47828.36 2015-04-23 22:01:24.000 113 21196.29 74.37 42875.63 47828.45 2015-04-23 22:01:25.000 113 21196.30 74.38 42875.65 47828.47 2015-04-23 22:01:26.000 113 21196.24 74.44 42875.68 47828.54 2015-04-23 22:01:27.000 113 21196.23 74.52 42875.68 47828.53 2015-04-23 22:01:28.000 113 21196.22 74.59 42875.65 47828.51 2015-04-23 22:01:29.000 113 21196.22 74.64 42875.59 47828.46 2015-04-23 22:01:30.000 113 21196.21 74.65 42875.57 47828.41 2015-04-23 22:01:31.000 113 21196.20 74.64 42875.56 47828.37 2015-04-23 22:01:32.000 113 21196.17 74.68 42875.53 47828.34 2015-04-23 22:01:33.000 113 21196.15 74.68 42875.49 47828.32 2015-04-23 22:01:34.000 113 21196.16 74.68 42875.49 47828.30 2015-04-23 22:01:35.000 113 21196.15 74.69 42875.45 47828.30 2015-04-23 22:01:36.000 113 21196.17 74.67 42875.46 47828.29 2015-04-23 22:01:37.000 113 21196.20 74.63 42875.45 47828.29 2015-04-23 22:01:38.000 113 21196.19 74.59 42875.49 47828.31 2015-04-23 22:01:39.000 113 21196.21 74.56 42875.56 47828.31 2015-04-23 22:01:40.000 113 21196.21 74.51 42875.57 47828.36 2015-04-23 22:01:41.000 113 21196.22 74.49 42875.57 47828.39 2015-04-23 22:01:42.000 113 21196.22 74.50 42875.59 47828.43 2015-04-23 22:01:43.000 113 21196.22 74.48 42875.63 47828.45 2015-04-23 22:01:44.000 113 21196.23 74.47 42875.68 47828.47 2015-04-23 22:01:45.000 113 21196.24 74.47 42875.70 47828.49 2015-04-23 22:01:46.000 113 21196.25 74.46 42875.70 47828.52 2015-04-23 22:01:47.000 113 21196.24 74.47 42875.68 47828.52 2015-04-23 22:01:48.000 113 21196.27 74.43 42875.68 47828.52 2015-04-23 22:01:49.000 113 21196.28 74.42 42875.67 47828.55 2015-04-23 22:01:50.000 113 21196.28 74.37 42875.72 47828.56 2015-04-23 22:01:51.000 113 21196.28 74.37 42875.75 47828.56 2015-04-23 22:01:52.000 113 21196.26 74.41 42875.74 47828.58 2015-04-23 22:01:53.000 113 21196.27 74.40 42875.74 47828.59 2015-04-23 22:01:54.000 113 21196.27 74.39 42875.75 47828.57 2015-04-23 22:01:55.000 113 21196.27 74.35 42875.75 47828.57 2015-04-23 22:01:56.000 113 21196.26 74.35 42875.75 47828.57 2015-04-23 22:01:57.000 113 21196.25 74.33 42875.74 47828.56 2015-04-23 22:01:58.000 113 21196.21 74.32 42875.75 47828.56 2015-04-23 22:01:59.000 113 21196.20 74.29 42875.75 47828.58 2015-04-23 22:02:00.000 113 21196.22 74.30 42875.77 47828.57 2015-04-23 22:02:01.000 113 21196.19 74.30 42875.79 47828.58 2015-04-23 22:02:02.000 113 21196.20 74.27 42875.76 47828.55 2015-04-23 22:02:03.000 113 21196.22 74.27 42875.79 47828.57 2015-04-23 22:02:04.000 113 21196.23 74.26 42875.78 47828.56 2015-04-23 22:02:05.000 113 21196.20 74.25 42875.79 47828.58 2015-04-23 22:02:06.000 113 21196.20 74.25 42875.81 47828.56 2015-04-23 22:02:07.000 113 21196.20 74.24 42875.79 47828.57 2015-04-23 22:02:08.000 113 21196.20 74.22 42875.83 47828.57 2015-04-23 22:02:09.000 113 21196.21 74.21 42875.82 47828.60 2015-04-23 22:02:10.000 113 21196.23 74.20 42875.81 47828.59 2015-04-23 22:02:11.000 113 21196.18 74.22 42875.83 47828.60 2015-04-23 22:02:12.000 113 21196.18 74.23 42875.85 47828.61 2015-04-23 22:02:13.000 113 21196.19 74.22 42875.82 47828.60 2015-04-23 22:02:14.000 113 21196.16 74.23 42875.81 47828.60 2015-04-23 22:02:15.000 113 21196.17 74.24 42875.82 47828.59 2015-04-23 22:02:16.000 113 21196.16 74.25 42875.82 47828.61 2015-04-23 22:02:17.000 113 21196.15 74.26 42875.83 47828.60 2015-04-23 22:02:18.000 113 21196.16 74.23 42875.85 47828.60 2015-04-23 22:02:19.000 113 21196.14 74.24 42875.84 47828.60 2015-04-23 22:02:20.000 113 21196.17 74.24 42875.85 47828.60 2015-04-23 22:02:21.000 113 21196.16 74.22 42875.89 47828.62 2015-04-23 22:02:22.000 113 21196.18 74.21 42875.90 47828.63 2015-04-23 22:02:23.000 113 21196.16 74.19 42875.94 47828.64 2015-04-23 22:02:24.000 113 21196.18 74.16 42875.95 47828.67 2015-04-23 22:02:25.000 113 21196.20 74.12 42875.99 47828.67 2015-04-23 22:02:26.000 113 21196.21 74.08 42876.03 47828.73 2015-04-23 22:02:27.000 113 21196.20 74.06 42876.03 47828.76 2015-04-23 22:02:28.000 113 21196.21 74.06 42876.02 47828.80 2015-04-23 22:02:29.000 113 21196.16 74.06 42876.09 47828.81 2015-04-23 22:02:30.000 113 21196.18 74.04 42876.11 47828.84 2015-04-23 22:02:31.000 113 21196.17 74.04 42876.08 47828.84 2015-04-23 22:02:32.000 113 21196.17 74.06 42876.09 47828.84 2015-04-23 22:02:33.000 113 21196.15 74.05 42876.07 47828.85 2015-04-23 22:02:34.000 113 21196.17 74.03 42876.11 47828.86 2015-04-23 22:02:35.000 113 21196.19 74.04 42876.13 47828.86 2015-04-23 22:02:36.000 113 21196.18 74.05 42876.14 47828.87 2015-04-23 22:02:37.000 113 21196.18 74.05 42876.13 47828.87 2015-04-23 22:02:38.000 113 21196.18 74.06 42876.11 47828.85 2015-04-23 22:02:39.000 113 21196.17 74.05 42876.11 47828.86 2015-04-23 22:02:40.000 113 21196.14 74.05 42876.10 47828.86 2015-04-23 22:02:41.000 113 21196.15 74.08 42876.09 47828.87 2015-04-23 22:02:42.000 113 21196.20 74.08 42876.07 47828.85 2015-04-23 22:02:43.000 113 21196.17 74.07 42876.10 47828.85 2015-04-23 22:02:44.000 113 21196.16 74.05 42876.12 47828.87 2015-04-23 22:02:45.000 113 21196.21 74.00 42876.10 47828.85 2015-04-23 22:02:46.000 113 21196.23 74.00 42876.11 47828.89 2015-04-23 22:02:47.000 113 21196.25 73.99 42876.13 47828.91 2015-04-23 22:02:48.000 113 21196.26 73.98 42876.15 47828.92 2015-04-23 22:02:49.000 113 21196.26 73.99 42876.17 47828.93 2015-04-23 22:02:50.000 113 21196.30 73.98 42876.13 47828.94 2015-04-23 22:02:51.000 113 21196.30 73.97 42876.15 47828.95 2015-04-23 22:02:52.000 113 21196.29 73.98 42876.16 47828.95 2015-04-23 22:02:53.000 113 21196.29 74.01 42876.16 47828.96 2015-04-23 22:02:54.000 113 21196.32 74.02 42876.15 47828.93 2015-04-23 22:02:55.000 113 21196.32 74.04 42876.11 47828.95 2015-04-23 22:02:56.000 113 21196.27 74.07 42876.11 47828.91 2015-04-23 22:02:57.000 113 21196.24 74.08 42876.06 47828.87 2015-04-23 22:02:58.000 113 21196.21 74.11 42876.04 47828.83 2015-04-23 22:02:59.000 113 21196.22 74.09 42876.01 47828.81 2015-04-23 22:03:00.000 113 21196.20 74.10 42875.99 47828.78 2015-04-23 22:03:01.000 113 21196.19 74.10 42875.99 47828.77 2015-04-23 22:03:02.000 113 21196.21 74.11 42875.95 47828.75 2015-04-23 22:03:03.000 113 21196.22 74.14 42875.94 47828.75 2015-04-23 22:03:04.000 113 21196.17 74.17 42875.93 47828.71 2015-04-23 22:03:05.000 113 21196.13 74.23 42875.88 47828.68 2015-04-23 22:03:06.000 113 21196.14 74.25 42875.85 47828.66 2015-04-23 22:03:07.000 113 21196.13 74.27 42875.86 47828.62 2015-04-23 22:03:08.000 113 21196.15 74.26 42875.84 47828.61 2015-04-23 22:03:09.000 113 21196.18 74.27 42875.81 47828.59 2015-04-23 22:03:10.000 113 21196.18 74.30 42875.81 47828.57 2015-04-23 22:03:11.000 113 21196.18 74.34 42875.75 47828.56 2015-04-23 22:03:12.000 113 21196.17 74.37 42875.71 47828.51 2015-04-23 22:03:13.000 113 21196.19 74.38 42875.68 47828.50 2015-04-23 22:03:14.000 113 21196.21 74.39 42875.66 47828.49 2015-04-23 22:03:15.000 113 21196.16 74.42 42875.66 47828.47 2015-04-23 22:03:16.000 113 21196.17 74.44 42875.63 47828.43 2015-04-23 22:03:17.000 113 21196.15 74.46 42875.62 47828.41 2015-04-23 22:03:18.000 113 21196.12 74.49 42875.57 47828.38 2015-04-23 22:03:19.000 113 21196.15 74.51 42875.53 47828.36 2015-04-23 22:03:20.000 113 21196.18 74.50 42875.56 47828.34 2015-04-23 22:03:21.000 113 21196.17 74.52 42875.56 47828.35 2015-04-23 22:03:22.000 113 21196.18 74.52 42875.54 47828.35 2015-04-23 22:03:23.000 113 21196.17 74.53 42875.56 47828.33 2015-04-23 22:03:24.000 113 21196.19 74.52 42875.56 47828.36 2015-04-23 22:03:25.000 113 21196.20 74.52 42875.56 47828.34 2015-04-23 22:03:26.000 113 21196.21 74.53 42875.54 47828.35 2015-04-23 22:03:27.000 113 21196.21 74.55 42875.56 47828.36 2015-04-23 22:03:28.000 113 21196.22 74.54 42875.56 47828.35 2015-04-23 22:03:29.000 113 21196.23 74.56 42875.57 47828.37 2015-04-23 22:03:30.000 113 21196.23 74.56 42875.57 47828.39 2015-04-23 22:03:31.000 113 21196.24 74.55 42875.56 47828.39 2015-04-23 22:03:32.000 113 21196.24 74.56 42875.56 47828.40 2015-04-23 22:03:33.000 113 21196.22 74.57 42875.61 47828.41 2015-04-23 22:03:34.000 113 21196.30 74.57 42875.61 47828.43 2015-04-23 22:03:35.000 113 21196.30 74.57 42875.61 47828.43 2015-04-23 22:03:36.000 113 21196.31 74.60 42875.61 47828.43 2015-04-23 22:03:37.000 113 21196.31 74.58 42875.64 47828.47 2015-04-23 22:03:38.000 113 21196.30 74.56 42875.65 47828.43 2015-04-23 22:03:39.000 113 21196.30 74.56 42875.64 47828.48 2015-04-23 22:03:40.000 113 21196.30 74.58 42875.67 47828.49 2015-04-23 22:03:41.000 113 21196.33 74.61 42875.66 47828.49 2015-04-23 22:03:42.000 113 21196.29 74.58 42875.66 47828.52 2015-04-23 22:03:43.000 113 21196.28 74.61 42875.64 47828.51 2015-04-23 22:03:44.000 113 21196.31 74.62 42875.65 47828.51 2015-04-23 22:03:45.000 113 21196.30 74.63 42875.68 47828.52 2015-04-23 22:03:46.000 113 21196.29 74.64 42875.71 47828.53 2015-04-23 22:03:47.000 113 21196.33 74.64 42875.70 47828.51 2015-04-23 22:03:48.000 113 21196.29 74.68 42875.70 47828.54 2015-04-23 22:03:49.000 113 21196.27 74.69 42875.70 47828.54 2015-04-23 22:03:50.000 113 21196.30 74.69 42875.68 47828.56 2015-04-23 22:03:51.000 113 21196.32 74.71 42875.68 47828.53 2015-04-23 22:03:52.000 113 21196.36 74.68 42875.70 47828.53 2015-04-23 22:03:53.000 113 21196.35 74.66 42875.72 47828.55 2015-04-23 22:03:54.000 113 21196.31 74.66 42875.74 47828.57 2015-04-23 22:03:55.000 113 21196.35 74.66 42875.72 47828.59 2015-04-23 22:03:56.000 113 21196.38 74.68 42875.71 47828.56 2015-04-23 22:03:57.000 113 21196.37 74.70 42875.74 47828.59 2015-04-23 22:03:58.000 113 21196.38 74.70 42875.74 47828.56 2015-04-23 22:03:59.000 113 21196.35 74.69 42875.71 47828.57 2015-04-23 22:04:00.000 113 21196.32 74.72 42875.70 47828.55 2015-04-23 22:04:01.000 113 21196.34 74.72 42875.70 47828.56 2015-04-23 22:04:02.000 113 21196.34 74.70 42875.71 47828.56 2015-04-23 22:04:03.000 113 21196.32 74.71 42875.74 47828.56 2015-04-23 22:04:04.000 113 21196.32 74.72 42875.74 47828.57 2015-04-23 22:04:05.000 113 21196.32 74.71 42875.71 47828.57 2015-04-23 22:04:06.000 113 21196.32 74.75 42875.72 47828.59 2015-04-23 22:04:07.000 113 21196.33 74.75 42875.72 47828.58 2015-04-23 22:04:08.000 113 21196.33 74.75 42875.74 47828.58 2015-04-23 22:04:09.000 113 21196.34 74.75 42875.74 47828.59 2015-04-23 22:04:10.000 113 21196.34 74.75 42875.74 47828.59 2015-04-23 22:04:11.000 113 21196.36 74.76 42875.74 47828.59 2015-04-23 22:04:12.000 113 21196.39 74.73 42875.74 47828.59 2015-04-23 22:04:13.000 113 21196.40 74.74 42875.74 47828.61 2015-04-23 22:04:14.000 113 21196.39 74.75 42875.74 47828.61 2015-04-23 22:04:15.000 113 21196.38 74.73 42875.75 47828.60 2015-04-23 22:04:16.000 113 21196.40 74.76 42875.74 47828.61 2015-04-23 22:04:17.000 113 21196.37 74.77 42875.72 47828.59 2015-04-23 22:04:18.000 113 21196.38 74.80 42875.72 47828.58 2015-04-23 22:04:19.000 113 21196.38 74.78 42875.67 47828.56 2015-04-23 22:04:20.000 113 21196.39 74.75 42875.68 47828.58 2015-04-23 22:04:21.000 113 21196.41 74.72 42875.69 47828.55 2015-04-23 22:04:22.000 113 21196.44 74.67 42875.74 47828.61 2015-04-23 22:04:23.000 113 21196.48 74.64 42875.74 47828.64 2015-04-23 22:04:24.000 113 21196.49 74.61 42875.76 47828.68 2015-04-23 22:04:25.000 113 21196.52 74.57 42875.82 47828.71 2015-04-23 22:04:26.000 113 21196.54 74.54 42875.83 47828.74 2015-04-23 22:04:27.000 113 21196.53 74.52 42875.86 47828.77 2015-04-23 22:04:28.000 113 21196.56 74.50 42875.90 47828.79 2015-04-23 22:04:29.000 113 21196.57 74.51 42875.93 47828.81 2015-04-23 22:04:30.000 113 21196.60 74.48 42875.94 47828.85 2015-04-23 22:04:31.000 113 21196.61 74.44 42875.95 47828.86 2015-04-23 22:04:32.000 113 21196.61 74.42 42875.94 47828.89 2015-04-23 22:04:33.000 113 21196.63 74.41 42875.96 47828.91 2015-04-23 22:04:34.000 113 21196.67 74.40 42875.95 47828.94 2015-04-23 22:04:35.000 113 21196.68 74.40 42875.96 47828.95 2015-04-23 22:04:36.000 113 21196.66 74.40 42875.99 47828.96 2015-04-23 22:04:37.000 113 21196.64 74.41 42876.00 47828.97 2015-04-23 22:04:38.000 113 21196.63 74.42 42875.99 47828.96 2015-04-23 22:04:39.000 113 21196.65 74.41 42876.06 47828.98 2015-04-23 22:04:40.000 113 21196.64 74.39 42876.06 47828.97 2015-04-23 22:04:41.000 113 21196.62 74.40 42876.04 47828.97 2015-04-23 22:04:42.000 113 21196.59 74.41 42876.04 47828.99 2015-04-23 22:04:43.000 113 21196.60 74.42 42876.09 47828.98 2015-04-23 22:04:44.000 113 21196.60 74.44 42876.10 47828.98 2015-04-23 22:04:45.000 113 21196.59 74.44 42876.06 47829.01 2015-04-23 22:04:46.000 113 21196.57 74.47 42876.08 47828.99 2015-04-23 22:04:47.000 113 21196.54 74.47 42876.07 47828.97 2015-04-23 22:04:48.000 113 21196.52 74.47 42876.07 47828.95 2015-04-23 22:04:49.000 113 21196.51 74.45 42876.06 47828.95 2015-04-23 22:04:50.000 113 21196.51 74.45 42876.07 47828.94 2015-04-23 22:04:51.000 113 21196.52 74.45 42876.04 47828.94 2015-04-23 22:04:52.000 113 21196.52 74.46 42876.06 47828.93 2015-04-23 22:04:53.000 113 21196.50 74.47 42876.01 47828.93 2015-04-23 22:04:54.000 113 21196.50 74.48 42876.04 47828.92 2015-04-23 22:04:55.000 113 21196.51 74.49 42876.02 47828.91 2015-04-23 22:04:56.000 113 21196.48 74.47 42876.01 47828.91 2015-04-23 22:04:57.000 113 21196.48 74.47 42876.02 47828.91 2015-04-23 22:04:58.000 113 21196.48 74.51 42876.02 47828.91 2015-04-23 22:04:59.000 113 21196.48 74.50 42876.00 47828.86 2015-04-23 22:05:00.000 113 21196.49 74.49 42875.99 47828.88 2015-04-23 22:05:01.000 113 21196.47 74.50 42875.99 47828.87 2015-04-23 22:05:02.000 113 21196.49 74.49 42875.99 47828.87 2015-04-23 22:05:03.000 113 21196.46 74.52 42875.99 47828.87 2015-04-23 22:05:04.000 113 21196.46 74.53 42875.97 47828.86 2015-04-23 22:05:05.000 113 21196.45 74.53 42875.96 47828.85 2015-04-23 22:05:06.000 113 21196.45 74.54 42875.95 47828.83 2015-04-23 22:05:07.000 113 21196.45 74.53 42875.93 47828.84 2015-04-23 22:05:08.000 113 21196.48 74.52 42875.92 47828.83 2015-04-23 22:05:09.000 113 21196.46 74.49 42875.93 47828.81 2015-04-23 22:05:10.000 113 21196.46 74.47 42875.96 47828.83 2015-04-23 22:05:11.000 113 21196.46 74.48 42875.94 47828.83 2015-04-23 22:05:12.000 113 21196.45 74.46 42875.93 47828.83 2015-04-23 22:05:13.000 113 21196.43 74.49 42875.92 47828.84 2015-04-23 22:05:14.000 113 21196.44 74.48 42875.94 47828.81 2015-04-23 22:05:15.000 113 21196.42 74.46 42875.93 47828.81 2015-04-23 22:05:16.000 113 21196.45 74.44 42875.92 47828.84 2015-04-23 22:05:17.000 113 21196.44 74.44 42875.95 47828.82 2015-04-23 22:05:18.000 113 21196.45 74.45 42875.95 47828.84 2015-04-23 22:05:19.000 113 21196.43 74.45 42875.95 47828.85 2015-04-23 22:05:20.000 113 21196.44 74.45 42875.99 47828.86 2015-04-23 22:05:21.000 113 21196.43 74.45 42875.97 47828.85 2015-04-23 22:05:22.000 113 21196.44 74.43 42875.97 47828.86 2015-04-23 22:05:23.000 113 21196.43 74.42 42875.96 47828.83 2015-04-23 22:05:24.000 113 21196.40 74.45 42875.96 47828.85 2015-04-23 22:05:25.000 113 21196.38 74.47 42875.95 47828.82 2015-04-23 22:05:26.000 113 21196.36 74.46 42875.93 47828.78 2015-04-23 22:05:27.000 113 21196.36 74.45 42875.95 47828.80 2015-04-23 22:05:28.000 113 21196.36 74.47 42875.93 47828.76 2015-04-23 22:05:29.000 113 21196.34 74.46 42875.92 47828.73 2015-04-23 22:05:30.000 113 21196.31 74.49 42875.88 47828.74 2015-04-23 22:05:31.000 113 21196.34 74.49 42875.88 47828.70 2015-04-23 22:05:32.000 113 21196.29 74.50 42875.83 47828.68 2015-04-23 22:05:33.000 113 21196.30 74.49 42875.83 47828.68 2015-04-23 22:05:34.000 113 21196.31 74.50 42875.84 47828.66 2015-04-23 22:05:35.000 113 21196.32 74.50 42875.85 47828.66 2015-04-23 22:05:36.000 113 21196.32 74.50 42875.83 47828.66 2015-04-23 22:05:37.000 113 21196.33 74.49 42875.81 47828.64 2015-04-23 22:05:38.000 113 21196.36 74.49 42875.81 47828.69 2015-04-23 22:05:39.000 113 21196.37 74.49 42875.81 47828.68 2015-04-23 22:05:40.000 113 21196.38 74.47 42875.83 47828.69 2015-04-23 22:05:41.000 113 21196.41 74.46 42875.83 47828.67 2015-04-23 22:05:42.000 113 21196.42 74.47 42875.82 47828.69 2015-04-23 22:05:43.000 113 21196.41 74.47 42875.81 47828.69 2015-04-23 22:05:44.000 113 21196.41 74.47 42875.79 47828.69 2015-04-23 22:05:45.000 113 21196.40 74.45 42875.81 47828.71 2015-04-23 22:05:46.000 113 21196.38 74.45 42875.78 47828.67 2015-04-23 22:05:47.000 113 21196.35 74.47 42875.74 47828.66 2015-04-23 22:05:48.000 113 21196.30 74.52 42875.71 47828.59 2015-04-23 22:05:49.000 113 21196.32 74.58 42875.70 47828.56 2015-04-23 22:05:50.000 113 21196.38 74.63 42875.71 47828.53 2015-04-23 22:05:51.000 113 21196.43 74.64 42875.72 47828.59 2015-04-23 22:05:52.000 113 21196.44 74.59 42875.75 47828.65 2015-04-23 22:05:53.000 113 21196.48 74.56 42875.78 47828.70 2015-04-23 22:05:54.000 113 21196.49 74.56 42875.81 47828.72 2015-04-23 22:05:55.000 113 21196.46 74.54 42875.81 47828.72 2015-04-23 22:05:56.000 113 21196.46 74.54 42875.83 47828.70 2015-04-23 22:05:57.000 113 21196.46 74.55 42875.82 47828.72 2015-04-23 22:05:58.000 113 21196.45 74.56 42875.83 47828.72 2015-04-23 22:05:59.000 113 21196.43 74.57 42875.83 47828.73 2015-04-23 22:06:00.000 113 21196.45 74.58 42875.84 47828.70 2015-04-23 22:06:01.000 113 21196.45 74.61 42875.79 47828.71 2015-04-23 22:06:02.000 113 21196.45 74.60 42875.79 47828.70 2015-04-23 22:06:03.000 113 21196.47 74.63 42875.79 47828.68 2015-04-23 22:06:04.000 113 21196.43 74.65 42875.77 47828.68 2015-04-23 22:06:05.000 113 21196.42 74.70 42875.77 47828.67 2015-04-23 22:06:06.000 113 21196.39 74.72 42875.74 47828.64 2015-04-23 22:06:07.000 113 21196.37 74.77 42875.74 47828.61 2015-04-23 22:06:08.000 113 21196.36 74.77 42875.67 47828.54 2015-04-23 22:06:09.000 113 21196.37 74.77 42875.66 47828.56 2015-04-23 22:06:10.000 113 21196.38 74.74 42875.68 47828.51 2015-04-23 22:06:11.000 113 21196.37 74.72 42875.68 47828.55 2015-04-23 22:06:12.000 113 21196.38 74.70 42875.66 47828.52 2015-04-23 22:06:13.000 113 21196.36 74.70 42875.68 47828.53 2015-04-23 22:06:14.000 113 21196.34 74.67 42875.72 47828.55 2015-04-23 22:06:15.000 113 21196.38 74.67 42875.72 47828.56 2015-04-23 22:06:16.000 113 21196.35 74.69 42875.71 47828.56 2015-04-23 22:06:17.000 113 21196.37 74.68 42875.72 47828.58 2015-04-23 22:06:18.000 113 21196.36 74.70 42875.74 47828.56 2015-04-23 22:06:19.000 113 21196.36 74.72 42875.71 47828.57 2015-04-23 22:06:20.000 113 21196.34 74.71 42875.70 47828.58 2015-04-23 22:06:21.000 113 21196.35 74.74 42875.67 47828.58 2015-04-23 22:06:22.000 113 21196.34 74.73 42875.68 47828.56 2015-04-23 22:06:23.000 113 21196.34 74.73 42875.72 47828.55 2015-04-23 22:06:24.000 113 21196.34 74.74 42875.74 47828.58 2015-04-23 22:06:25.000 113 21196.35 74.75 42875.76 47828.56 2015-04-23 22:06:26.000 113 21196.36 74.76 42875.74 47828.60 2015-04-23 22:06:27.000 113 21196.35 74.76 42875.76 47828.58 2015-04-23 22:06:28.000 113 21196.37 74.74 42875.76 47828.61 2015-04-23 22:06:29.000 113 21196.38 74.71 42875.77 47828.61 2015-04-23 22:06:30.000 113 21196.36 74.71 42875.81 47828.62 2015-04-23 22:06:31.000 113 21196.35 74.71 42875.79 47828.62 2015-04-23 22:06:32.000 113 21196.36 74.70 42875.78 47828.62 2015-04-23 22:06:33.000 113 21196.38 74.70 42875.78 47828.62 2015-04-23 22:06:34.000 113 21196.37 74.67 42875.78 47828.60 2015-04-23 22:06:35.000 113 21196.37 74.67 42875.79 47828.60 2015-04-23 22:06:36.000 113 21196.36 74.69 42875.81 47828.62 2015-04-23 22:06:37.000 113 21196.36 74.67 42875.81 47828.62 2015-04-23 22:06:38.000 113 21196.38 74.68 42875.77 47828.63 2015-04-23 22:06:39.000 113 21196.38 74.67 42875.77 47828.61 2015-04-23 22:06:40.000 113 21196.36 74.65 42875.77 47828.62 2015-04-23 22:06:41.000 113 21196.36 74.65 42875.75 47828.61 2015-04-23 22:06:42.000 113 21196.36 74.68 42875.79 47828.64 2015-04-23 22:06:43.000 113 21196.34 74.67 42875.78 47828.62 2015-04-23 22:06:44.000 113 21196.35 74.67 42875.77 47828.64 2015-04-23 22:06:45.000 113 21196.37 74.66 42875.79 47828.63 2015-04-23 22:06:46.000 113 21196.36 74.65 42875.77 47828.62 2015-04-23 22:06:47.000 113 21196.36 74.70 42875.75 47828.64 2015-04-23 22:06:48.000 113 21196.36 74.73 42875.74 47828.61 2015-04-23 22:06:49.000 113 21196.37 74.72 42875.71 47828.58 2015-04-23 22:06:50.000 113 21196.36 74.73 42875.68 47828.56 2015-04-23 22:06:51.000 113 21196.37 74.72 42875.69 47828.57 2015-04-23 22:06:52.000 113 21196.35 74.70 42875.68 47828.51 2015-04-23 22:06:53.000 113 21196.34 74.70 42875.69 47828.55 2015-04-23 22:06:54.000 113 21196.34 74.68 42875.69 47828.54 2015-04-23 22:06:55.000 113 21196.34 74.67 42875.69 47828.54 2015-04-23 22:06:56.000 113 21196.35 74.65 42875.67 47828.57 2015-04-23 22:06:57.000 113 21196.35 74.66 42875.67 47828.58 2015-04-23 22:06:58.000 113 21196.36 74.65 42875.66 47828.57 2015-04-23 22:06:59.000 113 21196.35 74.63 42875.68 47828.55 2015-04-23 22:07:00.000 113 21196.38 74.60 42875.68 47828.58 2015-04-23 22:07:01.000 113 21196.38 74.60 42875.70 47828.58 2015-04-23 22:07:02.000 113 21196.41 74.58 42875.71 47828.60 2015-04-23 22:07:03.000 113 21196.38 74.56 42875.71 47828.61 2015-04-23 22:07:04.000 113 21196.39 74.58 42875.70 47828.60 2015-04-23 22:07:05.000 113 21196.40 74.56 42875.74 47828.62 2015-04-23 22:07:06.000 113 21196.38 74.55 42875.74 47828.61 2015-04-23 22:07:07.000 113 21196.38 74.56 42875.74 47828.65 2015-04-23 22:07:08.000 113 21196.40 74.54 42875.77 47828.63 2015-04-23 22:07:09.000 113 21196.39 74.52 42875.77 47828.61 2015-04-23 22:07:10.000 113 21196.37 74.51 42875.77 47828.66 2015-04-23 22:07:11.000 113 21196.38 74.51 42875.76 47828.65 2015-04-23 22:07:12.000 113 21196.34 74.52 42875.77 47828.64 2015-04-23 22:07:13.000 113 21196.36 74.51 42875.74 47828.64 2015-04-23 22:07:14.000 113 21196.33 74.52 42875.74 47828.63 2015-04-23 22:07:15.000 113 21196.35 74.52 42875.76 47828.62 2015-04-23 22:07:16.000 113 21196.35 74.54 42875.74 47828.62 2015-04-23 22:07:17.000 113 21196.33 74.52 42875.76 47828.61 2015-04-23 22:07:18.000 113 21196.33 74.50 42875.77 47828.59 2015-04-23 22:07:19.000 113 21196.36 74.49 42875.75 47828.60 2015-04-23 22:07:20.000 113 21196.34 74.47 42875.75 47828.62 2015-04-23 22:07:21.000 113 21196.33 74.47 42875.75 47828.61 2015-04-23 22:07:22.000 113 21196.31 74.43 42875.76 47828.61 2015-04-23 22:07:23.000 113 21196.27 74.43 42875.78 47828.62 2015-04-23 22:07:24.000 113 21196.28 74.41 42875.77 47828.60 2015-04-23 22:07:25.000 113 21196.27 74.40 42875.79 47828.63 2015-04-23 22:07:26.000 113 21196.27 74.39 42875.81 47828.63 2015-04-23 22:07:27.000 113 21196.25 74.36 42875.81 47828.66 2015-04-23 22:07:28.000 113 21196.26 74.37 42875.81 47828.66 2015-04-23 22:07:29.000 113 21196.26 74.35 42875.85 47828.67 2015-04-23 22:07:30.000 113 21196.28 74.33 42875.86 47828.69 2015-04-23 22:07:31.000 113 21196.30 74.26 42875.92 47828.71 2015-04-23 22:07:32.000 113 21196.27 74.25 42875.90 47828.72 2015-04-23 22:07:33.000 113 21196.31 74.21 42875.91 47828.74 2015-04-23 22:07:34.000 113 21196.32 74.21 42875.95 47828.75 2015-04-23 22:07:35.000 113 21196.31 74.18 42875.97 47828.77 2015-04-23 22:07:36.000 113 21196.31 74.19 42875.97 47828.78 2015-04-23 22:07:37.000 113 21196.27 74.17 42875.99 47828.79 2015-04-23 22:07:38.000 113 21196.29 74.17 42875.99 47828.81 2015-04-23 22:07:39.000 113 21196.31 74.15 42875.97 47828.80 2015-04-23 22:07:40.000 113 21196.32 74.11 42876.00 47828.80 2015-04-23 22:07:41.000 113 21196.34 74.11 42875.99 47828.79 2015-04-23 22:07:42.000 113 21196.33 74.08 42875.97 47828.80 2015-04-23 22:07:43.000 113 21196.31 74.09 42875.96 47828.83 2015-04-23 22:07:44.000 113 21196.34 74.07 42875.94 47828.79 2015-04-23 22:07:45.000 113 21196.36 74.07 42875.95 47828.78 2015-04-23 22:07:46.000 113 21196.33 74.06 42875.94 47828.80 2015-04-23 22:07:47.000 113 21196.35 74.10 42875.94 47828.80 2015-04-23 22:07:48.000 113 21196.35 74.08 42875.94 47828.78 2015-04-23 22:07:49.000 113 21196.34 74.10 42875.91 47828.77 2015-04-23 22:07:50.000 113 21196.35 74.09 42875.92 47828.78 2015-04-23 22:07:51.000 113 21196.37 74.10 42875.89 47828.78 2015-04-23 22:07:52.000 113 21196.36 74.12 42875.92 47828.77 2015-04-23 22:07:53.000 113 21196.39 74.09 42875.91 47828.78 2015-04-23 22:07:54.000 113 21196.41 74.06 42875.91 47828.76 2015-04-23 22:07:55.000 113 21196.41 74.06 42875.89 47828.78 2015-04-23 22:07:56.000 113 21196.43 74.07 42875.91 47828.79 2015-04-23 22:07:57.000 113 21196.43 74.03 42875.89 47828.76 2015-04-23 22:07:58.000 113 21196.42 74.00 42875.92 47828.79 2015-04-23 22:07:59.000 113 21196.44 73.96 42875.93 47828.78 2015-04-23 22:08:00.000 113 21196.44 73.96 42875.93 47828.80 2015-04-23 22:08:01.000 113 21196.47 73.96 42875.90 47828.80 2015-04-23 22:08:02.000 113 21196.48 73.96 42875.90 47828.82 2015-04-23 22:08:03.000 113 21196.50 73.96 42875.92 47828.80 2015-04-23 22:08:04.000 113 21196.51 73.95 42875.94 47828.84 2015-04-23 22:08:05.000 113 21196.55 73.95 42875.93 47828.86 2015-04-23 22:08:06.000 113 21196.57 73.95 42875.90 47828.85 2015-04-23 22:08:07.000 113 21196.60 73.95 42875.90 47828.84 2015-04-23 22:08:08.000 113 21196.63 73.91 42875.93 47828.86 2015-04-23 22:08:09.000 113 21196.66 73.92 42875.90 47828.87 2015-04-23 22:08:10.000 113 21196.69 73.89 42875.92 47828.89 2015-04-23 22:08:11.000 113 21196.72 73.89 42875.93 47828.90 2015-04-23 22:08:12.000 113 21196.73 73.88 42875.92 47828.91 2015-04-23 22:08:13.000 113 21196.73 73.87 42875.88 47828.91 2015-04-23 22:08:14.000 113 21196.74 73.88 42875.88 47828.91 2015-04-23 22:08:15.000 113 21196.79 73.91 42875.88 47828.91 2015-04-23 22:08:16.000 113 21196.82 73.91 42875.89 47828.91 2015-04-23 22:08:17.000 113 21196.85 73.91 42875.89 47828.91 2015-04-23 22:08:18.000 113 21196.87 73.92 42875.88 47828.93 2015-04-23 22:08:19.000 113 21196.90 73.88 42875.88 47828.91 2015-04-23 22:08:20.000 113 21196.94 73.82 42875.88 47828.95 2015-04-23 22:08:21.000 113 21196.94 73.80 42875.91 47828.98 2015-04-23 22:08:22.000 113 21196.97 73.82 42875.89 47829.00 2015-04-23 22:08:23.000 113 21197.01 73.78 42875.93 47829.04 2015-04-23 22:08:24.000 113 21197.02 73.78 42875.92 47829.05 2015-04-23 22:08:25.000 113 21197.03 73.78 42875.92 47829.07 2015-04-23 22:08:26.000 113 21197.03 73.79 42875.95 47829.07 2015-04-23 22:08:27.000 113 21197.00 73.83 42875.91 47829.06 2015-04-23 22:08:28.000 113 21196.99 73.88 42875.93 47829.06 2015-04-23 22:08:29.000 113 21196.99 73.86 42875.92 47829.03 2015-04-23 22:08:30.000 113 21196.97 73.86 42875.90 47829.06 2015-04-23 22:08:31.000 113 21196.96 73.88 42875.91 47829.00 2015-04-23 22:08:32.000 113 21196.97 73.89 42875.88 47829.00 2015-04-23 22:08:33.000 113 21196.96 73.88 42875.88 47829.00 2015-04-23 22:08:34.000 113 21196.97 73.89 42875.84 47828.98 2015-04-23 22:08:35.000 113 21196.97 73.91 42875.84 47828.97 2015-04-23 22:08:36.000 113 21196.99 73.89 42875.84 47828.97 2015-04-23 22:08:37.000 113 21196.97 73.90 42875.81 47828.99 2015-04-23 22:08:38.000 113 21196.96 73.91 42875.83 47828.96 2015-04-23 22:08:39.000 113 21196.96 73.93 42875.83 47828.95 2015-04-23 22:08:40.000 113 21196.95 73.94 42875.81 47828.93 2015-04-23 22:08:41.000 113 21196.95 73.94 42875.81 47828.92 2015-04-23 22:08:42.000 113 21196.97 73.92 42875.81 47828.91 2015-04-23 22:08:43.000 113 21196.95 73.92 42875.74 47828.91 2015-04-23 22:08:44.000 113 21196.92 73.95 42875.78 47828.88 2015-04-23 22:08:45.000 113 21196.94 73.97 42875.78 47828.89 2015-04-23 22:08:46.000 113 21196.92 73.99 42875.77 47828.87 2015-04-23 22:08:47.000 113 21196.94 74.00 42875.78 47828.89 2015-04-23 22:08:48.000 113 21196.92 74.00 42875.76 47828.90 2015-04-23 22:08:49.000 113 21196.93 74.01 42875.76 47828.87 2015-04-23 22:08:50.000 113 21196.96 74.03 42875.78 47828.88 2015-04-23 22:08:51.000 113 21197.00 74.07 42875.74 47828.89 2015-04-23 22:08:52.000 113 21197.04 74.07 42875.71 47828.86 2015-04-23 22:08:53.000 113 21197.04 74.07 42875.70 47828.87 2015-04-23 22:08:54.000 113 21197.02 74.09 42875.69 47828.85 2015-04-23 22:08:55.000 113 21197.01 74.10 42875.70 47828.85 2015-04-23 22:08:56.000 113 21196.99 74.11 42875.69 47828.83 2015-04-23 22:08:57.000 113 21196.97 74.12 42875.67 47828.84 2015-04-23 22:08:58.000 113 21196.93 74.12 42875.65 47828.80 2015-04-23 22:08:59.000 113 21196.91 74.14 42875.68 47828.82 2015-04-23 22:09:00.000 113 21196.90 74.14 42875.70 47828.79 2015-04-23 22:09:01.000 113 21196.89 74.14 42875.67 47828.78 2015-04-23 22:09:02.000 113 21196.89 74.14 42875.66 47828.75 2015-04-23 22:09:03.000 113 21196.87 74.17 42875.69 47828.78 2015-04-23 22:09:04.000 113 21196.81 74.17 42875.69 47828.77 2015-04-23 22:09:05.000 113 21196.81 74.19 42875.69 47828.75 2015-04-23 22:09:06.000 113 21196.78 74.19 42875.68 47828.73 2015-04-23 22:09:07.000 113 21196.73 74.22 42875.67 47828.72 2015-04-23 22:09:08.000 113 21196.72 74.24 42875.68 47828.72 2015-04-23 22:09:09.000 113 21196.67 74.27 42875.65 47828.71 2015-04-23 22:09:10.000 113 21196.67 74.28 42875.67 47828.67 2015-04-23 22:09:11.000 113 21196.64 74.28 42875.66 47828.67 2015-04-23 22:09:12.000 113 21196.60 74.29 42875.71 47828.66 2015-04-23 22:09:13.000 113 21196.57 74.29 42875.69 47828.66 2015-04-23 22:09:14.000 113 21196.56 74.32 42875.67 47828.64 2015-04-23 22:09:15.000 113 21196.54 74.34 42875.64 47828.64 2015-04-23 22:09:16.000 113 21196.52 74.34 42875.69 47828.64 2015-04-23 22:09:17.000 113 21196.52 74.34 42875.69 47828.61 2015-04-23 22:09:18.000 113 21196.54 74.36 42875.67 47828.62 2015-04-23 22:09:19.000 113 21196.53 74.39 42875.68 47828.64 2015-04-23 22:09:20.000 113 21196.52 74.37 42875.67 47828.62 2015-04-23 22:09:21.000 113 21196.54 74.38 42875.72 47828.65 2015-04-23 22:09:22.000 113 21196.56 74.40 42875.70 47828.62 2015-04-23 22:09:23.000 113 21196.58 74.40 42875.71 47828.64 2015-04-23 22:09:24.000 113 21196.56 74.40 42875.70 47828.67 2015-04-23 22:09:25.000 113 21196.57 74.43 42875.69 47828.64 2015-04-23 22:09:26.000 113 21196.57 74.45 42875.70 47828.67 2015-04-23 22:09:27.000 113 21196.58 74.46 42875.69 47828.64 2015-04-23 22:09:28.000 113 21196.61 74.44 42875.72 47828.68 2015-04-23 22:09:29.000 113 21196.63 74.45 42875.74 47828.69 2015-04-23 22:09:30.000 113 21196.65 74.43 42875.71 47828.69 2015-04-23 22:09:31.000 113 21196.62 74.40 42875.74 47828.70 2015-04-23 22:09:32.000 113 21196.64 74.39 42875.76 47828.71 2015-04-23 22:09:33.000 113 21196.64 74.40 42875.76 47828.73 2015-04-23 22:09:34.000 113 21196.65 74.37 42875.77 47828.74 2015-04-23 22:09:35.000 113 21196.67 74.36 42875.74 47828.75 2015-04-23 22:09:36.000 113 21196.69 74.34 42875.76 47828.77 2015-04-23 22:09:37.000 113 21196.73 74.32 42875.78 47828.80 2015-04-23 22:09:38.000 113 21196.76 74.31 42875.81 47828.81 2015-04-23 22:09:39.000 113 21196.76 74.30 42875.81 47828.84 2015-04-23 22:09:40.000 113 21196.81 74.26 42875.81 47828.85 2015-04-23 22:09:41.000 113 21196.83 74.25 42875.83 47828.85 2015-04-23 22:09:42.000 113 21196.84 74.23 42875.82 47828.89 2015-04-23 22:09:43.000 113 21196.89 74.21 42875.85 47828.89 2015-04-23 22:09:44.000 113 21196.91 74.18 42875.83 47828.92 2015-04-23 22:09:45.000 113 21196.95 74.13 42875.84 47828.93 2015-04-23 22:09:46.000 113 21196.94 74.11 42875.88 47828.95 2015-04-23 22:09:47.000 113 21196.98 74.09 42875.90 47828.99 2015-04-23 22:09:48.000 113 21197.02 74.05 42875.88 47829.01 2015-04-23 22:09:49.000 113 21197.03 74.04 42875.89 47829.01 2015-04-23 22:09:50.000 113 21197.05 74.01 42875.91 47829.05 2015-04-23 22:09:51.000 113 21197.09 73.97 42875.91 47829.06 2015-04-23 22:09:52.000 113 21197.10 73.95 42875.93 47829.09 2015-04-23 22:09:53.000 113 21197.13 73.95 42875.96 47829.09 2015-04-23 22:09:54.000 113 21197.11 73.92 42875.97 47829.14 2015-04-23 22:09:55.000 113 21197.15 73.90 42875.96 47829.13 2015-04-23 22:09:56.000 113 21197.16 73.90 42875.97 47829.15 2015-04-23 22:09:57.000 113 21197.16 73.87 42875.95 47829.14 2015-04-23 22:09:58.000 113 21197.18 73.83 42875.97 47829.18 2015-04-23 22:09:59.000 113 21197.20 73.81 42875.99 47829.17 2015-04-23 22:10:00.000 113 21197.25 73.79 42876.00 47829.20 2015-04-23 22:10:01.000 113 21197.24 73.77 42875.97 47829.21 2015-04-23 22:10:02.000 113 21197.26 73.73 42875.97 47829.22 2015-04-23 22:10:03.000 113 21197.28 73.69 42876.01 47829.24 2015-04-23 22:10:04.000 113 21197.28 73.68 42876.01 47829.24 2015-04-23 22:10:05.000 113 21197.29 73.66 42876.03 47829.24 2015-04-23 22:10:06.000 113 21197.30 73.65 42876.04 47829.27 2015-04-23 22:10:07.000 113 21197.33 73.62 42876.00 47829.27 2015-04-23 22:10:08.000 113 21197.34 73.61 42876.00 47829.29 2015-04-23 22:10:09.000 113 21197.36 73.62 42876.02 47829.28 2015-04-23 22:10:10.000 113 21197.37 73.61 42876.06 47829.30 2015-04-23 22:10:11.000 113 21197.37 73.62 42876.04 47829.29 2015-04-23 22:10:12.000 113 21197.36 73.60 42876.02 47829.30 2015-04-23 22:10:13.000 113 21197.37 73.59 42876.04 47829.29 2015-04-23 22:10:14.000 113 21197.39 73.59 42876.06 47829.31 2015-04-23 22:10:15.000 113 21197.41 73.60 42876.04 47829.29 2015-04-23 22:10:16.000 113 21197.41 73.58 42876.03 47829.29 2015-04-23 22:10:17.000 113 21197.42 73.58 42876.02 47829.32 2015-04-23 22:10:18.000 113 21197.44 73.57 42876.03 47829.30 2015-04-23 22:10:19.000 113 21197.48 73.56 42876.06 47829.32 2015-04-23 22:10:20.000 113 21197.48 73.56 42876.06 47829.35 2015-04-23 22:10:21.000 113 21197.47 73.57 42876.06 47829.35 2015-04-23 22:10:22.000 113 21197.48 73.57 42876.07 47829.34 2015-04-23 22:10:23.000 113 21197.51 73.57 42876.08 47829.34 2015-04-23 22:10:24.000 113 21197.52 73.57 42876.04 47829.36 2015-04-23 22:10:25.000 113 21197.51 73.59 42876.04 47829.39 2015-04-23 22:10:26.000 113 21197.52 73.60 42876.06 47829.40 2015-04-23 22:10:27.000 113 21197.53 73.55 42876.08 47829.40 2015-04-23 22:10:28.000 113 21197.54 73.53 42876.07 47829.41 2015-04-23 22:10:29.000 113 21197.57 73.53 42876.06 47829.43 2015-04-23 22:10:30.000 113 21197.60 73.51 42876.08 47829.43 2015-04-23 22:10:31.000 113 21197.60 73.50 42876.07 47829.48 2015-04-23 22:10:32.000 113 21197.66 73.48 42876.11 47829.48 2015-04-23 22:10:33.000 113 21197.68 73.47 42876.14 47829.51 2015-04-23 22:10:34.000 113 21197.69 73.46 42876.15 47829.52 2015-04-23 22:10:35.000 113 21197.71 73.46 42876.15 47829.55 2015-04-23 22:10:36.000 113 21197.77 73.43 42876.14 47829.56 2015-04-23 22:10:37.000 113 21197.74 73.42 42876.12 47829.55 2015-04-23 22:10:38.000 113 21197.76 73.43 42876.10 47829.56 2015-04-23 22:10:39.000 113 21197.76 73.46 42876.08 47829.56 2015-04-23 22:10:40.000 113 21197.79 73.44 42876.10 47829.55 2015-04-23 22:10:41.000 113 21197.79 73.44 42876.10 47829.53 2015-04-23 22:10:42.000 113 21197.86 73.40 42876.08 47829.55 2015-04-23 22:10:43.000 113 21197.89 73.36 42876.08 47829.58 2015-04-23 22:10:44.000 113 21197.93 73.33 42876.06 47829.59 2015-04-23 22:10:45.000 113 21197.97 73.29 42876.06 47829.58 2015-04-23 22:10:46.000 113 21198.00 73.27 42876.09 47829.60 2015-04-23 22:10:47.000 113 21197.99 73.28 42876.08 47829.63 2015-04-23 22:10:48.000 113 21198.01 73.26 42876.08 47829.63 2015-04-23 22:10:49.000 113 21198.04 73.24 42876.09 47829.64 2015-04-23 22:10:50.000 113 21198.09 73.21 42876.06 47829.64 2015-04-23 22:10:51.000 113 21198.09 73.19 42876.07 47829.66 2015-04-23 22:10:52.000 113 21198.12 73.18 42876.08 47829.65 2015-04-23 22:10:53.000 113 21198.17 73.16 42876.08 47829.67 2015-04-23 22:10:54.000 113 21198.19 73.10 42876.08 47829.69 2015-04-23 22:10:55.000 113 21198.20 73.03 42876.10 47829.73 2015-04-23 22:10:56.000 113 21198.23 72.99 42876.14 47829.72 2015-04-23 22:10:57.000 113 21198.25 72.96 42876.15 47829.78 2015-04-23 22:10:58.000 113 21198.29 72.95 42876.17 47829.78 2015-04-23 22:10:59.000 113 21198.29 72.96 42876.15 47829.79 2015-04-23 22:11:00.000 113 21198.26 72.93 42876.14 47829.80 2015-04-23 22:11:01.000 113 21198.22 72.95 42876.14 47829.79 2015-04-23 22:11:02.000 113 21198.20 72.93 42876.17 47829.80 2015-04-23 22:11:03.000 113 21198.18 72.92 42876.15 47829.80 2015-04-23 22:11:04.000 113 21198.17 72.94 42876.15 47829.78 2015-04-23 22:11:05.000 113 21198.13 72.94 42876.14 47829.74 2015-04-23 22:11:06.000 113 21198.12 72.98 42876.12 47829.72 2015-04-23 22:11:07.000 113 21198.09 73.01 42876.10 47829.72 2015-04-23 22:11:08.000 113 21198.07 72.97 42876.09 47829.68 2015-04-23 22:11:09.000 113 21198.06 72.98 42876.07 47829.67 2015-04-23 22:11:10.000 113 21198.06 73.03 42876.02 47829.65 2015-04-23 22:11:11.000 113 21198.05 73.07 42876.01 47829.64 2015-04-23 22:11:12.000 113 21198.03 73.10 42876.01 47829.60 2015-04-23 22:11:13.000 113 21198.03 73.11 42875.97 47829.58 2015-04-23 22:11:14.000 113 21198.02 73.14 42875.95 47829.55 2015-04-23 22:11:15.000 113 21198.05 73.13 42876.00 47829.52 2015-04-23 22:11:16.000 113 21198.05 73.11 42875.96 47829.54 2015-04-23 22:11:17.000 113 21198.02 73.13 42875.91 47829.49 2015-04-23 22:11:18.000 113 21197.99 73.16 42875.90 47829.48 2015-04-23 22:11:19.000 113 21197.98 73.18 42875.89 47829.48 2015-04-23 22:11:20.000 113 21197.98 73.19 42875.89 47829.46 2015-04-23 22:11:21.000 113 21197.97 73.19 42875.89 47829.47 2015-04-23 22:11:22.000 113 21197.97 73.17 42875.88 47829.42 2015-04-23 22:11:23.000 113 21197.96 73.18 42875.86 47829.45 2015-04-23 22:11:24.000 113 21197.89 73.20 42875.89 47829.42 2015-04-23 22:11:25.000 113 21197.87 73.20 42875.90 47829.42 2015-04-23 22:11:26.000 113 21197.91 73.23 42875.91 47829.38 2015-04-23 22:11:27.000 113 21197.86 73.24 42875.89 47829.40 2015-04-23 22:11:28.000 113 21197.85 73.24 42875.92 47829.40 2015-04-23 22:11:29.000 113 21197.84 73.26 42875.92 47829.40 2015-04-23 22:11:30.000 113 21197.82 73.27 42875.89 47829.37 2015-04-23 22:11:31.000 113 21197.80 73.28 42875.88 47829.37 2015-04-23 22:11:32.000 113 21197.80 73.28 42875.90 47829.37 2015-04-23 22:11:33.000 113 21197.81 73.28 42875.91 47829.38 2015-04-23 22:11:34.000 113 21197.81 73.27 42875.89 47829.36 2015-04-23 22:11:35.000 113 21197.78 73.24 42875.91 47829.36 2015-04-23 22:11:36.000 113 21197.78 73.23 42875.93 47829.41 2015-04-23 22:11:37.000 113 21197.80 73.22 42875.95 47829.44 2015-04-23 22:11:38.000 113 21197.80 73.23 42875.99 47829.44 2015-04-23 22:11:39.000 113 21197.73 73.26 42876.02 47829.48 2015-04-23 22:11:40.000 113 21197.68 73.34 42875.96 47829.45 2015-04-23 22:11:41.000 113 21197.67 73.38 42875.91 47829.41 2015-04-23 22:11:42.000 113 21197.69 73.39 42875.89 47829.36 2015-04-23 22:11:43.000 113 21197.71 73.41 42875.90 47829.32 2015-04-23 22:11:44.000 113 21197.69 73.46 42875.89 47829.32 2015-04-23 22:11:45.000 113 21197.69 73.45 42875.86 47829.30 2015-04-23 22:11:46.000 113 21197.68 73.45 42875.86 47829.27 2015-04-23 22:11:47.000 113 21197.68 73.44 42875.82 47829.29 2015-04-23 22:11:48.000 113 21197.68 73.47 42875.81 47829.27 2015-04-23 22:11:49.000 113 21197.69 73.47 42875.85 47829.24 2015-04-23 22:11:50.000 113 21197.70 73.45 42875.81 47829.26 2015-04-23 22:11:51.000 113 21197.70 73.46 42875.79 47829.28 2015-04-23 22:11:52.000 113 21197.75 73.44 42875.83 47829.27 2015-04-23 22:11:53.000 113 21197.80 73.44 42875.82 47829.28 2015-04-23 22:11:54.000 113 21197.78 73.44 42875.82 47829.29 2015-04-23 22:11:55.000 113 21197.80 73.44 42875.81 47829.29 2015-04-23 22:11:56.000 113 21197.87 73.41 42875.81 47829.28 2015-04-23 22:11:57.000 113 21197.90 73.40 42875.81 47829.30 2015-04-23 22:11:58.000 113 21197.96 73.34 42875.85 47829.34 2015-04-23 22:11:59.000 113 21197.98 73.28 42875.88 47829.37 2015-04-23 22:12:00.000 113 21198.04 73.21 42875.91 47829.43 2015-04-23 22:12:01.000 113 21198.10 73.16 42875.96 47829.48 2015-04-23 22:12:02.000 113 21198.09 73.17 42875.99 47829.54 2015-04-23 22:12:03.000 113 21198.08 73.17 42876.02 47829.57 2015-04-23 22:12:04.000 113 21198.07 73.15 42876.01 47829.62 2015-04-23 22:12:05.000 113 21198.06 73.15 42876.06 47829.62 2015-04-23 22:12:06.000 113 21198.06 73.15 42876.04 47829.63 2015-04-23 22:12:07.000 113 21198.04 73.15 42876.07 47829.60 2015-04-23 22:12:08.000 113 21198.01 73.17 42876.06 47829.62 2015-04-23 22:12:09.000 113 21197.96 73.24 42876.06 47829.60 2015-04-23 22:12:10.000 113 21197.90 73.32 42876.06 47829.56 2015-04-23 22:12:11.000 113 21197.81 73.37 42875.99 47829.50 2015-04-23 22:12:12.000 113 21197.75 73.38 42875.99 47829.44 2015-04-23 22:12:13.000 113 21197.72 73.38 42875.96 47829.40 2015-04-23 22:12:14.000 113 21197.68 73.39 42875.93 47829.37 2015-04-23 22:12:15.000 113 21197.62 73.41 42875.93 47829.33 2015-04-23 22:12:16.000 113 21197.58 73.42 42875.90 47829.31 2015-04-23 22:12:17.000 113 21197.54 73.42 42875.89 47829.27 2015-04-23 22:12:18.000 113 21197.52 73.46 42875.88 47829.24 2015-04-23 22:12:19.000 113 21197.48 73.51 42875.86 47829.23 2015-04-23 22:12:20.000 113 21197.46 73.54 42875.86 47829.21 2015-04-23 22:12:21.000 113 21197.43 73.55 42875.83 47829.19 2015-04-23 22:12:22.000 113 21197.42 73.56 42875.85 47829.16 2015-04-23 22:12:23.000 113 21197.40 73.60 42875.85 47829.15 2015-04-23 22:12:24.000 113 21197.38 73.65 42875.85 47829.15 2015-04-23 22:12:25.000 113 21197.37 73.69 42875.83 47829.12 2015-04-23 22:12:26.000 113 21197.35 73.71 42875.82 47829.10 2015-04-23 22:12:27.000 113 21197.32 73.77 42875.79 47829.09 2015-04-23 22:12:28.000 113 21197.32 73.80 42875.75 47829.06 2015-04-23 22:12:29.000 113 21197.32 73.84 42875.74 47829.02 2015-04-23 22:12:30.000 113 21197.32 73.84 42875.74 47829.02 2015-04-23 22:12:31.000 113 21197.31 73.88 42875.72 47828.98 2015-04-23 22:12:32.000 113 21197.34 73.89 42875.72 47829.01 2015-04-23 22:12:33.000 113 21197.34 73.92 42875.70 47829.00 2015-04-23 22:12:34.000 113 21197.36 73.90 42875.69 47829.00 2015-04-23 22:12:35.000 113 21197.40 73.93 42875.68 47829.01 2015-04-23 22:12:36.000 113 21197.38 74.00 42875.68 47828.98 2015-04-23 22:12:37.000 113 21197.40 74.01 42875.69 47828.96 2015-04-23 22:12:38.000 113 21197.44 74.02 42875.64 47828.97 2015-04-23 22:12:39.000 113 21197.46 74.03 42875.65 47828.95 2015-04-23 22:12:40.000 113 21197.49 74.04 42875.64 47828.99 2015-04-23 22:12:41.000 113 21197.57 74.05 42875.63 47828.99 2015-04-23 22:12:42.000 113 21197.59 74.07 42875.64 47829.02 2015-04-23 22:12:43.000 113 21197.61 74.09 42875.60 47829.05 2015-04-23 22:12:44.000 113 21197.68 74.09 42875.58 47829.05 2015-04-23 22:12:45.000 113 21197.78 74.07 42875.61 47829.08 2015-04-23 22:12:46.000 113 21197.82 74.04 42875.61 47829.10 2015-04-23 22:12:47.000 113 21197.90 74.01 42875.64 47829.13 2015-04-23 22:12:48.000 113 21197.96 74.01 42875.61 47829.19 2015-04-23 22:12:49.000 113 21197.98 74.01 42875.64 47829.22 2015-04-23 22:12:50.000 113 21198.04 74.02 42875.66 47829.24 2015-04-23 22:12:51.000 113 21198.10 73.99 42875.64 47829.27 2015-04-23 22:12:52.000 113 21198.15 73.97 42875.66 47829.29 2015-04-23 22:12:53.000 113 21198.18 73.97 42875.65 47829.33 2015-04-23 22:12:54.000 113 21198.25 73.96 42875.64 47829.33 2015-04-23 22:12:55.000 113 21198.34 73.94 42875.68 47829.39 2015-04-23 22:12:56.000 113 21198.40 73.91 42875.70 47829.44 2015-04-23 22:12:57.000 113 21198.45 73.91 42875.70 47829.49 2015-04-23 22:12:58.000 113 21198.48 73.94 42875.71 47829.52 2015-04-23 22:12:59.000 113 21198.52 73.96 42875.71 47829.55 2015-04-23 22:13:00.000 113 21198.58 73.96 42875.69 47829.56 2015-04-23 22:13:01.000 113 21198.59 73.96 42875.68 47829.57 2015-04-23 22:13:02.000 113 21198.63 73.96 42875.68 47829.58 2015-04-23 22:13:03.000 113 21198.62 73.96 42875.66 47829.57 2015-04-23 22:13:04.000 113 21198.66 73.95 42875.68 47829.58 2015-04-23 22:13:05.000 113 21198.75 73.94 42875.66 47829.60 2015-04-23 22:13:06.000 113 21198.81 73.90 42875.68 47829.62 2015-04-23 22:13:07.000 113 21198.83 73.89 42875.71 47829.65 2015-04-23 22:13:08.000 113 21198.86 73.88 42875.70 47829.67 2015-04-23 22:13:09.000 113 21198.89 73.89 42875.68 47829.67 2015-04-23 22:13:10.000 113 21198.92 73.92 42875.74 47829.69 2015-04-23 22:13:11.000 113 21198.97 73.92 42875.70 47829.70 2015-04-23 22:13:12.000 113 21199.04 73.93 42875.69 47829.72 2015-04-23 22:13:13.000 113 21199.05 73.90 42875.70 47829.75 2015-04-23 22:13:14.000 113 21199.10 73.83 42875.71 47829.79 2015-04-23 22:13:15.000 113 21199.16 73.82 42875.68 47829.81 2015-04-23 22:13:16.000 113 21199.20 73.80 42875.71 47829.84 2015-04-23 22:13:17.000 113 21199.27 73.80 42875.74 47829.87 2015-04-23 22:13:18.000 113 21199.32 73.80 42875.75 47829.89 2015-04-23 22:13:19.000 113 21199.39 73.82 42875.71 47829.94 2015-04-23 22:13:20.000 113 21199.43 73.81 42875.75 47829.96 2015-04-23 22:13:21.000 113 21199.49 73.77 42875.74 47830.00 2015-04-23 22:13:22.000 113 21199.57 73.75 42875.74 47830.00 2015-04-23 22:13:23.000 113 21199.64 73.75 42875.72 47830.05 2015-04-23 22:13:24.000 113 21199.71 73.74 42875.70 47830.07 2015-04-23 22:13:25.000 113 21199.73 73.75 42875.71 47830.09 2015-04-23 22:13:26.000 113 21199.71 73.74 42875.69 47830.09 2015-04-23 22:13:27.000 113 21199.73 73.76 42875.72 47830.12 2015-04-23 22:13:28.000 113 21199.77 73.78 42875.74 47830.09 2015-04-23 22:13:29.000 113 21199.77 73.78 42875.70 47830.10 2015-04-23 22:13:30.000 113 21199.74 73.81 42875.68 47830.10 2015-04-23 22:13:31.000 113 21199.74 73.85 42875.69 47830.12 2015-04-23 22:13:32.000 113 21199.73 73.84 42875.71 47830.09 2015-04-23 22:13:33.000 113 21199.70 73.87 42875.70 47830.07 2015-04-23 22:13:34.000 113 21199.68 73.88 42875.72 47830.04 2015-04-23 22:13:35.000 113 21199.64 73.92 42875.76 47830.04 2015-04-23 22:13:36.000 113 21199.58 73.95 42875.74 47829.99 2015-04-23 22:13:37.000 113 21199.52 74.01 42875.69 47829.96 2015-04-23 22:13:38.000 113 21199.48 74.04 42875.69 47829.90 2015-04-23 22:13:39.000 113 21199.44 74.05 42875.68 47829.88 2015-04-23 22:13:40.000 113 21199.40 74.10 42875.70 47829.85 2015-04-23 22:13:41.000 113 21199.36 74.11 42875.64 47829.84 2015-04-23 22:13:42.000 113 21199.34 74.14 42875.61 47829.78 2015-04-23 22:13:43.000 113 21199.32 74.15 42875.61 47829.78 2015-04-23 22:13:44.000 113 21199.27 74.19 42875.59 47829.76 2015-04-23 22:13:45.000 113 21199.20 74.20 42875.59 47829.72 2015-04-23 22:13:46.000 113 21199.16 74.25 42875.62 47829.72 2015-04-23 22:13:47.000 113 21199.09 74.28 42875.61 47829.67 2015-04-23 22:13:48.000 113 21199.04 74.30 42875.58 47829.66 2015-04-23 22:13:49.000 113 21198.99 74.33 42875.58 47829.61 2015-04-23 22:13:50.000 113 21198.95 74.32 42875.61 47829.58 2015-04-23 22:13:51.000 113 21198.91 74.31 42875.57 47829.57 2015-04-23 22:13:52.000 113 21198.86 74.31 42875.57 47829.58 2015-04-23 22:13:53.000 113 21198.85 74.34 42875.58 47829.56 2015-04-23 22:13:54.000 113 21198.81 74.35 42875.61 47829.55 2015-04-23 22:13:55.000 113 21198.73 74.38 42875.58 47829.56 2015-04-23 22:13:56.000 113 21198.72 74.41 42875.58 47829.53 2015-04-23 22:13:57.000 113 21198.66 74.44 42875.59 47829.51 2015-04-23 22:13:58.000 113 21198.56 74.48 42875.60 47829.50 2015-04-23 22:13:59.000 113 21198.52 74.53 42875.59 47829.48 2015-04-23 22:14:00.000 113 21198.49 74.58 42875.58 47829.45 2015-04-23 22:14:01.000 113 21198.43 74.59 42875.58 47829.41 2015-04-23 22:14:02.000 113 21198.40 74.61 42875.58 47829.39 2015-04-23 22:14:03.000 113 21198.36 74.62 42875.58 47829.37 2015-04-23 22:14:04.000 113 21198.34 74.62 42875.56 47829.35 2015-04-23 22:14:05.000 113 21198.32 74.60 42875.57 47829.35 2015-04-23 22:14:06.000 113 21198.33 74.60 42875.53 47829.34 2015-04-23 22:14:07.000 113 21198.32 74.60 42875.56 47829.34 2015-04-23 22:14:08.000 113 21198.33 74.60 42875.60 47829.35 2015-04-23 22:14:09.000 113 21198.33 74.62 42875.63 47829.35 2015-04-23 22:14:10.000 113 21198.37 74.61 42875.64 47829.36 2015-04-23 22:14:11.000 113 21198.34 74.59 42875.68 47829.40 2015-04-23 22:14:12.000 113 21198.34 74.56 42875.69 47829.43 2015-04-23 22:14:13.000 113 21198.35 74.54 42875.71 47829.43 2015-04-23 22:14:14.000 113 21198.35 74.56 42875.74 47829.47 2015-04-23 22:14:15.000 113 21198.37 74.56 42875.78 47829.53 2015-04-23 22:14:16.000 113 21198.40 74.56 42875.79 47829.55 2015-04-23 22:14:17.000 113 21198.42 74.59 42875.81 47829.58 2015-04-23 22:14:18.000 113 21198.44 74.62 42875.81 47829.59 2015-04-23 22:14:19.000 113 21198.43 74.69 42875.81 47829.60 2015-04-23 22:14:20.000 113 21198.46 74.70 42875.82 47829.62 2015-04-23 22:14:21.000 113 21198.48 74.71 42875.85 47829.61 2015-04-23 22:14:22.000 113 21198.50 74.70 42875.86 47829.63 2015-04-23 22:14:23.000 113 21198.52 74.71 42875.86 47829.64 2015-04-23 22:14:24.000 113 21198.52 74.72 42875.83 47829.65 2015-04-23 22:14:25.000 113 21198.56 74.71 42875.86 47829.68 2015-04-23 22:14:26.000 113 21198.62 74.68 42875.92 47829.69 2015-04-23 22:14:27.000 113 21198.68 74.69 42875.91 47829.73 2015-04-23 22:14:28.000 113 21198.74 74.67 42875.89 47829.77 2015-04-23 22:14:29.000 113 21198.83 74.61 42875.91 47829.80 2015-04-23 22:14:30.000 113 21198.88 74.55 42875.97 47829.85 2015-04-23 22:14:31.000 113 21198.95 74.50 42875.99 47829.94 2015-04-23 22:14:32.000 113 21199.02 74.45 42876.01 47829.99 2015-04-23 22:14:33.000 113 21199.11 74.41 42875.99 47830.09 2015-04-23 22:14:34.000 113 21199.21 74.38 42876.02 47830.12 2015-04-23 22:14:35.000 113 21199.28 74.36 42876.11 47830.20 2015-04-23 22:14:36.000 113 21199.31 74.32 42876.15 47830.25 2015-04-23 22:14:37.000 113 21199.37 74.32 42876.18 47830.30 2015-04-23 22:14:38.000 113 21199.46 74.32 42876.18 47830.30 2015-04-23 22:14:39.000 113 21199.52 74.32 42876.15 47830.38 2015-04-23 22:14:40.000 113 21199.57 74.31 42876.14 47830.38 2015-04-23 22:14:41.000 113 21199.63 74.31 42876.12 47830.44 2015-04-23 22:14:42.000 113 21199.68 74.34 42876.13 47830.46 2015-04-23 22:14:43.000 113 21199.78 74.31 42876.13 47830.50 2015-04-23 22:14:44.000 113 21199.84 74.30 42876.15 47830.51 2015-04-23 22:14:45.000 113 21199.86 74.29 42876.16 47830.56 2015-04-23 22:14:46.000 113 21199.96 74.28 42876.16 47830.55 2015-04-23 22:14:47.000 113 21200.01 74.30 42876.18 47830.60 2015-04-23 22:14:48.000 113 21200.06 74.31 42876.18 47830.61 2015-04-23 22:14:49.000 113 21200.13 74.32 42876.18 47830.62 2015-04-23 22:14:50.000 113 21200.13 74.28 42876.20 47830.67 2015-04-23 22:14:51.000 113 21200.17 74.25 42876.22 47830.67 2015-04-23 22:14:52.000 113 21200.17 74.23 42876.20 47830.66 2015-04-23 22:14:53.000 113 21200.15 74.23 42876.19 47830.66 2015-04-23 22:14:54.000 113 21200.12 74.22 42876.20 47830.67 2015-04-23 22:14:55.000 113 21200.15 74.20 42876.18 47830.68 2015-04-23 22:14:56.000 113 21200.14 74.18 42876.21 47830.69 2015-04-23 22:14:57.000 113 21200.11 74.16 42876.20 47830.68 2015-04-23 22:14:58.000 113 21200.11 74.11 42876.21 47830.67 2015-04-23 22:14:59.000 113 21200.07 74.10 42876.24 47830.67 2015-04-23 22:15:00.000 113 21200.01 74.14 42876.22 47830.68 2015-04-23 22:15:01.000 113 21199.92 74.20 42876.21 47830.65 2015-04-23 22:15:02.000 113 21199.77 74.28 42876.17 47830.57 2015-04-23 22:15:03.000 113 21199.69 74.33 42876.14 47830.47 2015-04-23 22:15:04.000 113 21199.63 74.36 42876.10 47830.43 2015-04-23 22:15:05.000 113 21199.57 74.36 42876.08 47830.38 2015-04-23 22:15:06.000 113 21199.50 74.37 42876.07 47830.33 2015-04-23 22:15:07.000 113 21199.48 74.38 42876.03 47830.30 2015-04-23 22:15:08.000 113 21199.46 74.40 42876.04 47830.28 2015-04-23 22:15:09.000 113 21199.47 74.38 42876.04 47830.25 2015-04-23 22:15:10.000 113 21199.45 74.37 42876.03 47830.21 2015-04-23 22:15:11.000 113 21199.41 74.40 42875.99 47830.27 2015-04-23 22:15:12.000 113 21199.42 74.42 42876.02 47830.23 2015-04-23 22:15:13.000 113 21199.40 74.40 42875.99 47830.20 2015-04-23 22:15:14.000 113 21199.39 74.38 42876.02 47830.22 2015-04-23 22:15:15.000 113 21199.37 74.38 42876.00 47830.21 2015-04-23 22:15:16.000 113 21199.37 74.36 42876.03 47830.20 2015-04-23 22:15:17.000 113 21199.36 74.33 42876.02 47830.18 2015-04-23 22:15:18.000 113 21199.38 74.34 42876.01 47830.19 2015-04-23 22:15:19.000 113 21199.33 74.40 42875.99 47830.17 2015-04-23 22:15:20.000 113 21199.28 74.46 42875.93 47830.14 2015-04-23 22:15:21.000 113 21199.23 74.50 42875.92 47830.10 2015-04-23 22:15:22.000 113 21199.20 74.50 42875.90 47830.03 2015-04-23 22:15:23.000 113 21199.17 74.49 42875.88 47829.99 2015-04-23 22:15:24.000 113 21199.16 74.48 42875.84 47829.95 2015-04-23 22:15:25.000 113 21199.14 74.45 42875.82 47829.92 2015-04-23 22:15:26.000 113 21199.14 74.42 42875.81 47829.90 2015-04-23 22:15:27.000 113 21199.11 74.40 42875.79 47829.87 2015-04-23 22:15:28.000 113 21199.10 74.40 42875.77 47829.86 2015-04-23 22:15:29.000 113 21199.09 74.37 42875.81 47829.86 2015-04-23 22:15:30.000 113 21199.08 74.36 42875.81 47829.85 2015-04-23 22:15:31.000 113 21199.06 74.36 42875.78 47829.83 2015-04-23 22:15:32.000 113 21199.08 74.35 42875.76 47829.84 2015-04-23 22:15:33.000 113 21199.07 74.33 42875.77 47829.83 2015-04-23 22:15:34.000 113 21199.07 74.32 42875.78 47829.82 2015-04-23 22:15:35.000 113 21199.06 74.32 42875.76 47829.84 2015-04-23 22:15:36.000 113 21199.06 74.33 42875.74 47829.82 2015-04-23 22:15:37.000 113 21199.13 74.32 42875.70 47829.82 2015-04-23 22:15:38.000 113 21199.13 74.29 42875.71 47829.84 2015-04-23 22:15:39.000 113 21199.15 74.28 42875.74 47829.86 2015-04-23 22:15:40.000 113 21199.15 74.29 42875.74 47829.85 2015-04-23 22:15:41.000 113 21199.19 74.29 42875.74 47829.85 2015-04-23 22:15:42.000 113 21199.24 74.26 42875.72 47829.87 2015-04-23 22:15:43.000 113 21199.24 74.27 42875.76 47829.89 2015-04-23 22:15:44.000 113 21199.27 74.29 42875.77 47829.89 2015-04-23 22:15:45.000 113 21199.31 74.24 42875.74 47829.90 2015-04-23 22:15:46.000 113 21199.37 74.19 42875.75 47829.93 2015-04-23 22:15:47.000 113 21199.43 74.19 42875.72 47829.96 2015-04-23 22:15:48.000 113 21199.47 74.23 42875.71 47829.98 2015-04-23 22:15:49.000 113 21199.49 74.26 42875.68 47829.99 2015-04-23 22:15:50.000 113 21199.58 74.23 42875.64 47829.97 2015-04-23 22:15:51.000 113 21199.68 74.22 42875.62 47829.97 2015-04-23 22:15:52.000 113 21199.71 74.22 42875.61 47830.01 2015-04-23 22:15:53.000 113 21199.73 74.21 42875.57 47829.95 2015-04-23 22:15:54.000 113 21199.77 74.20 42875.54 47829.97 2015-04-23 22:15:55.000 113 21199.77 74.17 42875.50 47829.94 2015-04-23 22:15:56.000 113 21199.83 74.17 42875.49 47829.93 2015-04-23 22:15:57.000 113 21199.86 74.16 42875.50 47829.94 2015-04-23 22:15:58.000 113 21199.89 74.16 42875.50 47829.95 2015-04-23 22:15:59.000 113 21199.90 74.22 42875.47 47829.97 2015-04-23 22:16:00.000 113 21199.91 74.26 42875.44 47829.95 2015-04-23 22:16:01.000 113 21199.94 74.24 42875.41 47829.91 2015-04-23 22:16:02.000 113 21200.02 74.15 42875.42 47829.88 2015-04-23 22:16:03.000 113 21200.09 74.09 42875.44 47829.96 2015-04-23 22:16:04.000 113 21200.12 74.04 42875.49 47830.00 2015-04-23 22:16:05.000 113 21200.17 74.04 42875.51 47830.04 2015-04-23 22:16:06.000 113 21200.23 74.03 42875.54 47830.10 2015-04-23 22:16:07.000 113 21200.30 74.02 42875.58 47830.15 2015-04-23 22:16:08.000 113 21200.34 74.01 42875.62 47830.18 2015-04-23 22:16:09.000 113 21200.35 74.01 42875.64 47830.24 2015-04-23 22:16:10.000 113 21200.38 73.99 42875.62 47830.28 2015-04-23 22:16:11.000 113 21200.40 74.01 42875.63 47830.29 2015-04-23 22:16:12.000 113 21200.40 74.03 42875.66 47830.30 2015-04-23 22:16:13.000 113 21200.43 74.02 42875.65 47830.30 2015-04-23 22:16:14.000 113 21200.45 74.00 42875.64 47830.34 2015-04-23 22:16:15.000 113 21200.43 73.99 42875.66 47830.37 2015-04-23 22:16:16.000 113 21200.42 74.00 42875.68 47830.37 2015-04-23 22:16:17.000 113 21200.39 74.02 42875.74 47830.38 2015-04-23 22:16:18.000 113 21200.36 74.02 42875.72 47830.38 2015-04-23 22:16:19.000 113 21200.31 74.06 42875.74 47830.36 2015-04-23 22:16:20.000 113 21200.25 74.08 42875.72 47830.34 2015-04-23 22:16:21.000 113 21200.22 74.06 42875.74 47830.36 2015-04-23 22:16:22.000 113 21200.17 74.09 42875.76 47830.32 2015-04-23 22:16:23.000 113 21200.12 74.12 42875.74 47830.29 2015-04-23 22:16:24.000 113 21200.02 74.12 42875.77 47830.28 2015-04-23 22:16:25.000 113 21199.96 74.16 42875.78 47830.29 2015-04-23 22:16:26.000 113 21199.90 74.19 42875.77 47830.24 2015-04-23 22:16:27.000 113 21199.81 74.26 42875.76 47830.19 2015-04-23 22:16:28.000 113 21199.69 74.35 42875.74 47830.14 2015-04-23 22:16:29.000 113 21199.58 74.44 42875.71 47830.07 2015-04-23 22:16:30.000 113 21199.48 74.47 42875.69 47830.02 2015-04-23 22:16:31.000 113 21199.38 74.49 42875.71 47829.98 2015-04-23 22:16:32.000 113 21199.28 74.50 42875.76 47829.94 2015-04-23 22:16:33.000 113 21199.20 74.52 42875.77 47829.89 2015-04-23 22:16:34.000 113 21199.14 74.56 42875.75 47829.88 2015-04-23 22:16:35.000 113 21199.08 74.60 42875.77 47829.84 2015-04-23 22:16:36.000 113 21199.02 74.63 42875.75 47829.81 2015-04-23 22:16:37.000 113 21198.95 74.64 42875.76 47829.80 2015-04-23 22:16:38.000 113 21198.89 74.70 42875.78 47829.76 2015-04-23 22:16:39.000 113 21198.86 74.71 42875.79 47829.76 2015-04-23 22:16:40.000 113 21198.84 74.74 42875.81 47829.75 2015-04-23 22:16:41.000 113 21198.82 74.78 42875.82 47829.74 2015-04-23 22:16:42.000 113 21198.80 74.80 42875.81 47829.76 2015-04-23 22:16:43.000 113 21198.78 74.82 42875.82 47829.73 2015-04-23 22:16:44.000 113 21198.81 74.86 42875.82 47829.76 2015-04-23 22:16:45.000 113 21198.80 74.87 42875.81 47829.76 2015-04-23 22:16:46.000 113 21198.82 74.86 42875.82 47829.76 2015-04-23 22:16:47.000 113 21198.80 74.87 42875.83 47829.78 2015-04-23 22:16:48.000 113 21198.81 74.89 42875.83 47829.80 2015-04-23 22:16:49.000 113 21198.84 74.93 42875.85 47829.81 2015-04-23 22:16:50.000 113 21198.89 74.94 42875.86 47829.85 2015-04-23 22:16:51.000 113 21198.95 74.95 42875.86 47829.87 2015-04-23 22:16:52.000 113 21198.97 74.97 42875.91 47829.85 2015-04-23 22:16:53.000 113 21199.02 75.00 42875.90 47829.92 2015-04-23 22:16:54.000 113 21199.09 75.04 42875.86 47829.91 2015-04-23 22:16:55.000 113 21199.13 75.08 42875.88 47829.93 2015-04-23 22:16:56.000 113 21199.15 75.08 42875.88 47829.95 2015-04-23 22:16:57.000 113 21199.21 75.12 42875.86 47830.00 2015-04-23 22:16:58.000 113 21199.29 75.14 42875.88 47829.99 2015-04-23 22:16:59.000 113 21199.38 75.15 42875.85 47830.05 2015-04-23 22:17:00.000 113 21199.42 75.18 42875.83 47830.07 2015-04-23 22:17:01.000 113 21199.49 75.19 42875.88 47830.10 2015-04-23 22:17:02.000 113 21199.59 75.18 42875.88 47830.14 2015-04-23 22:17:03.000 113 21199.64 75.19 42875.91 47830.17 2015-04-23 22:17:04.000 113 21199.68 75.21 42875.88 47830.20 2015-04-23 22:17:05.000 113 21199.71 75.21 42875.88 47830.23 2015-04-23 22:17:06.000 113 21199.77 75.21 42875.88 47830.23 2015-04-23 22:17:07.000 113 21199.81 75.25 42875.86 47830.27 2015-04-23 22:17:08.000 113 21199.84 75.26 42875.84 47830.24 2015-04-23 22:17:09.000 113 21199.87 75.28 42875.82 47830.27 2015-04-23 22:17:10.000 113 21199.91 75.29 42875.79 47830.24 2015-04-23 22:17:11.000 113 21199.93 75.29 42875.76 47830.27 2015-04-23 22:17:12.000 113 21199.92 75.31 42875.77 47830.25 2015-04-23 22:17:13.000 113 21199.91 75.29 42875.77 47830.24 2015-04-23 22:17:14.000 113 21199.86 75.30 42875.79 47830.23 2015-04-23 22:17:15.000 113 21199.85 75.31 42875.75 47830.21 2015-04-23 22:17:16.000 113 21199.81 75.32 42875.70 47830.19 2015-04-23 22:17:17.000 113 21199.75 75.32 42875.71 47830.14 2015-04-23 22:17:18.000 113 21199.67 75.35 42875.74 47830.12 2015-04-23 22:17:19.000 113 21199.56 75.39 42875.74 47830.08 2015-04-23 22:17:20.000 113 21199.50 75.42 42875.74 47830.05 2015-04-23 22:17:21.000 113 21199.45 75.46 42875.71 47829.98 2015-04-23 22:17:22.000 113 21199.38 75.47 42875.69 47829.93 2015-04-23 22:17:23.000 113 21199.36 75.50 42875.68 47829.92 2015-04-23 22:17:24.000 113 21199.28 75.54 42875.69 47829.89 2015-04-23 22:17:25.000 113 21199.26 75.54 42875.70 47829.87 2015-04-23 22:17:26.000 113 21199.25 75.55 42875.70 47829.85 2015-04-23 22:17:27.000 113 21199.25 75.55 42875.70 47829.84 2015-04-23 22:17:28.000 113 21199.23 75.59 42875.70 47829.85 2015-04-23 22:17:29.000 113 21199.22 75.59 42875.69 47829.85 2015-04-23 22:17:30.000 113 21199.23 75.59 42875.71 47829.84 2015-04-23 22:17:31.000 113 21199.24 75.59 42875.72 47829.83 2015-04-23 22:17:32.000 113 21199.28 75.58 42875.72 47829.86 2015-04-23 22:17:33.000 113 21199.27 75.57 42875.71 47829.87 2015-04-23 22:17:34.000 113 21199.29 75.58 42875.72 47829.88 2015-04-23 22:17:35.000 113 21199.30 75.57 42875.72 47829.89 2015-04-23 22:17:36.000 113 21199.34 75.57 42875.72 47829.92 2015-04-23 22:17:37.000 113 21199.34 75.54 42875.76 47829.92 2015-04-23 22:17:38.000 113 21199.37 75.52 42875.74 47829.95 2015-04-23 22:17:39.000 113 21199.43 75.49 42875.74 47829.96 2015-04-23 22:17:40.000 113 21199.46 75.49 42875.75 47829.98 2015-04-23 22:17:41.000 113 21199.48 75.51 42875.75 47830.00 2015-04-23 22:17:42.000 113 21199.48 75.50 42875.74 47830.00 2015-04-23 22:17:43.000 113 21199.47 75.49 42875.75 47830.03 2015-04-23 22:17:44.000 113 21199.49 75.48 42875.74 47830.01 2015-04-23 22:17:45.000 113 21199.54 75.41 42875.79 47830.03 2015-04-23 22:17:46.000 113 21199.58 75.35 42875.82 47830.09 2015-04-23 22:17:47.000 113 21199.64 75.32 42875.85 47830.13 2015-04-23 22:17:48.000 113 21199.68 75.31 42875.88 47830.14 2015-04-23 22:17:49.000 113 21199.70 75.30 42875.88 47830.17 2015-04-23 22:17:50.000 113 21199.73 75.28 42875.91 47830.21 2015-04-23 22:17:51.000 113 21199.73 75.24 42875.96 47830.24 2015-04-23 22:17:52.000 113 21199.73 75.22 42875.99 47830.28 2015-04-23 22:17:53.000 113 21199.72 75.21 42875.99 47830.28 2015-04-23 22:17:54.000 113 21199.73 75.19 42876.00 47830.31 2015-04-23 22:17:55.000 113 21199.73 75.17 42875.97 47830.33 2015-04-23 22:17:56.000 113 21199.70 75.14 42876.01 47830.33 2015-04-23 22:17:57.000 113 21199.67 75.13 42876.04 47830.34 2015-04-23 22:17:58.000 113 21199.69 75.11 42876.04 47830.35 2015-04-23 22:17:59.000 113 21199.67 75.06 42876.04 47830.35 2015-04-23 22:18:00.000 113 21199.64 75.03 42876.08 47830.34 2015-04-23 22:18:01.000 113 21199.65 75.04 42876.08 47830.35 2015-04-23 22:18:02.000 113 21199.61 75.05 42876.07 47830.35 2015-04-23 22:18:03.000 113 21199.60 75.02 42876.10 47830.35 2015-04-23 22:18:04.000 113 21199.60 75.01 42876.12 47830.37 2015-04-23 22:18:05.000 113 21199.57 75.03 42876.10 47830.35 2015-04-23 22:18:06.000 113 21199.54 75.05 42876.08 47830.33 2015-04-23 22:18:07.000 113 21199.51 75.06 42876.09 47830.33 2015-04-23 22:18:08.000 113 21199.49 75.06 42876.06 47830.30 2015-04-23 22:18:09.000 113 21199.49 75.03 42876.07 47830.29 2015-04-23 22:18:10.000 113 21199.48 75.00 42876.08 47830.30 2015-04-23 22:18:11.000 113 21199.49 75.00 42876.08 47830.31 2015-04-23 22:18:12.000 113 21199.51 75.02 42876.08 47830.29 2015-04-23 22:18:13.000 113 21199.51 75.00 42876.06 47830.29 2015-04-23 22:18:14.000 113 21199.51 74.99 42876.07 47830.30 2015-04-23 22:18:15.000 113 21199.52 74.95 42876.07 47830.28 2015-04-23 22:18:16.000 113 21199.55 74.97 42876.07 47830.30 2015-04-23 22:18:17.000 113 21199.55 74.97 42876.03 47830.28 2015-04-23 22:18:18.000 113 21199.57 74.95 42876.00 47830.30 2015-04-23 22:18:19.000 113 21199.59 74.94 42876.01 47830.29 2015-04-23 22:18:20.000 113 21199.57 74.93 42876.01 47830.28 2015-04-23 22:18:21.000 113 21199.60 74.91 42876.01 47830.29 2015-04-23 22:18:22.000 113 21199.62 74.89 42876.01 47830.29 2015-04-23 22:18:23.000 113 21199.62 74.88 42876.03 47830.28 2015-04-23 22:18:24.000 113 21199.60 74.87 42876.04 47830.32 2015-04-23 22:18:25.000 113 21199.62 74.84 42876.04 47830.31 2015-04-23 22:18:26.000 113 21199.64 74.82 42876.04 47830.31 2015-04-23 22:18:27.000 113 21199.64 74.83 42876.03 47830.33 2015-04-23 22:18:28.000 113 21199.65 74.82 42876.01 47830.32 2015-04-23 22:18:29.000 113 21199.65 74.80 42876.03 47830.33 2015-04-23 22:18:30.000 113 21199.65 74.77 42876.02 47830.34 2015-04-23 22:18:31.000 113 21199.66 74.74 42876.06 47830.35 2015-04-23 22:18:32.000 113 21199.68 74.73 42876.04 47830.36 2015-04-23 22:18:33.000 113 21199.69 74.71 42876.07 47830.38 2015-04-23 22:18:34.000 113 21199.73 74.72 42876.07 47830.40 2015-04-23 22:18:35.000 113 21199.75 74.68 42876.08 47830.40 2015-04-23 22:18:36.000 113 21199.74 74.67 42876.08 47830.42 2015-04-23 22:18:37.000 113 21199.75 74.68 42876.11 47830.42 2015-04-23 22:18:38.000 113 21199.74 74.66 42876.14 47830.43 2015-04-23 22:18:39.000 113 21199.74 74.64 42876.12 47830.44 2015-04-23 22:18:40.000 113 21199.76 74.63 42876.11 47830.45 2015-04-23 22:18:41.000 113 21199.77 74.63 42876.09 47830.44 2015-04-23 22:18:42.000 113 21199.79 74.62 42876.11 47830.43 2015-04-23 22:18:43.000 113 21199.80 74.62 42876.09 47830.45 2015-04-23 22:18:44.000 113 21199.82 74.58 42876.11 47830.46 2015-04-23 22:18:45.000 113 21199.82 74.57 42876.11 47830.47 2015-04-23 22:18:46.000 113 21199.79 74.61 42876.10 47830.48 2015-04-23 22:18:47.000 113 21199.80 74.64 42876.07 47830.45 2015-04-23 22:18:48.000 113 21199.82 74.65 42876.06 47830.41 2015-04-23 22:18:49.000 113 21199.86 74.63 42876.04 47830.39 2015-04-23 22:18:50.000 113 21199.89 74.61 42876.00 47830.39 2015-04-23 22:18:51.000 113 21199.89 74.64 42875.95 47830.38 2015-04-23 22:18:52.000 113 21199.89 74.65 42875.99 47830.39 2015-04-23 22:18:53.000 113 21199.94 74.67 42875.95 47830.37 2015-04-23 22:18:54.000 113 21199.96 74.65 42875.95 47830.38 2015-04-23 22:18:55.000 113 21199.94 74.64 42875.93 47830.37 2015-04-23 22:18:56.000 113 21199.96 74.67 42875.91 47830.33 2015-04-23 22:18:57.000 113 21199.95 74.67 42875.90 47830.35 2015-04-23 22:18:58.000 113 21199.94 74.66 42875.90 47830.33 2015-04-23 22:18:59.000 113 21199.95 74.68 42875.89 47830.32 2015-04-23 22:19:00.000 113 21199.91 74.68 42875.88 47830.30 2015-04-23 22:19:01.000 113 21199.92 74.66 42875.89 47830.32 2015-04-23 22:19:02.000 113 21199.90 74.67 42875.89 47830.31 2015-04-23 22:19:03.000 113 21199.89 74.67 42875.88 47830.28 2015-04-23 22:19:04.000 113 21199.87 74.67 42875.88 47830.29 2015-04-23 22:19:05.000 113 21199.89 74.68 42875.88 47830.29 2015-04-23 22:19:06.000 113 21199.87 74.68 42875.90 47830.27 2015-04-23 22:19:07.000 113 21199.87 74.68 42875.90 47830.27 2015-04-23 22:19:08.000 113 21199.86 74.69 42875.88 47830.27 2015-04-23 22:19:09.000 113 21199.82 74.68 42875.90 47830.28 2015-04-23 22:19:10.000 113 21199.82 74.68 42875.90 47830.25 2015-04-23 22:19:11.000 113 21199.81 74.70 42875.89 47830.28 2015-04-23 22:19:12.000 113 21199.82 74.71 42875.88 47830.27 2015-04-23 22:19:13.000 113 21199.79 74.74 42875.88 47830.26 2015-04-23 22:19:14.000 113 21199.79 74.75 42875.86 47830.22 2015-04-23 22:19:15.000 113 21199.75 74.77 42875.84 47830.22 2015-04-23 22:19:16.000 113 21199.73 74.76 42875.86 47830.20 2015-04-23 22:19:17.000 113 21199.68 74.82 42875.83 47830.17 2015-04-23 22:19:18.000 113 21199.60 74.90 42875.77 47830.16 2015-04-23 22:19:19.000 113 21199.58 74.93 42875.74 47830.12 2015-04-23 22:19:20.000 113 21199.59 74.93 42875.70 47830.05 2015-04-23 22:19:21.000 113 21199.56 74.95 42875.67 47830.02 2015-04-23 22:19:22.000 113 21199.53 74.99 42875.62 47830.01 2015-04-23 22:19:23.000 113 21199.53 75.00 42875.63 47829.98 2015-04-23 22:19:24.000 113 21199.53 75.00 42875.65 47829.95 2015-04-23 22:19:25.000 113 21199.53 74.98 42875.63 47829.96 2015-04-23 22:19:26.000 113 21199.55 75.00 42875.64 47829.93 2015-04-23 22:19:27.000 113 21199.57 74.96 42875.68 47829.95 2015-04-23 22:19:28.000 113 21199.58 74.93 42875.69 47829.97 2015-04-23 22:19:29.000 113 21199.60 74.92 42875.67 47829.97 2015-04-23 22:19:30.000 113 21199.60 74.93 42875.70 47829.99 2015-04-23 22:19:31.000 113 21199.62 74.94 42875.69 47830.01 2015-04-23 22:19:32.000 113 21199.60 74.97 42875.67 47830.01 2015-04-23 22:19:33.000 113 21199.62 74.98 42875.70 47830.01 2015-04-23 22:19:34.000 113 21199.66 74.96 42875.71 47830.00 2015-04-23 22:19:35.000 113 21199.65 74.96 42875.69 47830.02 2015-04-23 22:19:36.000 113 21199.65 74.95 42875.71 47830.05 2015-04-23 22:19:37.000 113 21199.68 74.94 42875.72 47830.03 2015-04-23 22:19:38.000 113 21199.71 74.94 42875.72 47830.08 2015-04-23 22:19:39.000 113 21199.71 74.93 42875.74 47830.09 2015-04-23 22:19:40.000 113 21199.73 74.92 42875.75 47830.11 2015-04-23 22:19:41.000 113 21199.72 74.93 42875.75 47830.11 2015-04-23 22:19:42.000 113 21199.75 74.96 42875.75 47830.14 2015-04-23 22:19:43.000 113 21199.76 75.00 42875.77 47830.15 2015-04-23 22:19:44.000 113 21199.76 75.00 42875.77 47830.16 2015-04-23 22:19:45.000 113 21199.78 74.98 42875.74 47830.16 2015-04-23 22:19:46.000 113 21199.76 75.00 42875.74 47830.16 2015-04-23 22:19:47.000 113 21199.73 75.02 42875.74 47830.16 2015-04-23 22:19:48.000 113 21199.72 75.07 42875.72 47830.12 2015-04-23 22:19:49.000 113 21199.69 75.12 42875.70 47830.08 2015-04-23 22:19:50.000 113 21199.67 75.14 42875.66 47830.06 2015-04-23 22:19:51.000 113 21199.69 75.14 42875.64 47830.02 2015-04-23 22:19:52.000 113 21199.69 75.15 42875.64 47830.01 2015-04-23 22:19:53.000 113 21199.65 75.11 42875.65 47830.02 2015-04-23 22:19:54.000 113 21199.66 75.12 42875.64 47830.00 2015-04-23 22:19:55.000 113 21199.67 75.11 42875.66 47830.02 2015-04-23 22:19:56.000 113 21199.68 75.12 42875.64 47830.01 2015-04-23 22:19:57.000 113 21199.67 75.11 42875.62 47830.00 2015-04-23 22:19:58.000 113 21199.67 75.12 42875.64 47829.99 2015-04-23 22:19:59.000 113 21199.66 75.11 42875.65 47830.00 2015-04-23 22:20:00.000 113 21199.67 75.14 42875.66 47830.01 2015-04-23 22:20:01.000 113 21199.67 75.13 42875.65 47829.97 2015-04-23 22:20:02.000 113 21199.66 75.15 42875.68 47830.02 2015-04-23 22:20:03.000 113 21199.67 75.15 42875.65 47830.00 2015-04-23 22:20:04.000 113 21199.67 75.14 42875.66 47830.00 2015-04-23 22:20:05.000 113 21199.69 75.11 42875.68 47830.01 2015-04-23 22:20:06.000 113 21199.68 75.10 42875.66 47830.03 2015-04-23 22:20:07.000 113 21199.70 75.10 42875.68 47830.00 2015-04-23 22:20:08.000 113 21199.71 75.09 42875.66 47830.00 2015-04-23 22:20:09.000 113 21199.70 75.08 42875.68 47830.02 2015-04-23 22:20:10.000 113 21199.69 75.07 42875.64 47830.02 2015-04-23 22:20:11.000 113 21199.68 75.10 42875.65 47830.04 2015-04-23 22:20:12.000 113 21199.68 75.08 42875.70 47830.03 2015-04-23 22:20:13.000 113 21199.69 75.07 42875.67 47830.04 2015-04-23 22:20:14.000 113 21199.69 75.08 42875.68 47830.02 2015-04-23 22:20:15.000 113 21199.69 75.06 42875.66 47830.03 2015-04-23 22:20:16.000 113 21199.71 75.05 42875.65 47830.04 2015-04-23 22:20:17.000 113 21199.69 75.05 42875.67 47830.00 2015-04-23 22:20:18.000 113 21199.69 75.03 42875.69 47830.05 2015-04-23 22:20:19.000 113 21199.71 75.05 42875.66 47830.05 2015-04-23 22:20:20.000 113 21199.71 75.06 42875.67 47830.05 2015-04-23 22:20:21.000 113 21199.70 75.06 42875.68 47830.01 2015-04-23 22:20:22.000 113 21199.66 75.04 42875.65 47830.02 2015-04-23 22:20:23.000 113 21199.63 75.02 42875.67 47830.02 2015-04-23 22:20:24.000 113 21199.64 75.03 42875.66 47830.00 2015-04-23 22:20:25.000 113 21199.64 75.01 42875.62 47829.98 2015-04-23 22:20:26.000 113 21199.61 75.01 42875.63 47829.98 2015-04-23 22:20:27.000 113 21199.57 74.99 42875.62 47829.96 2015-04-23 22:20:28.000 113 21199.59 74.96 42875.61 47829.98 2015-04-23 22:20:29.000 113 21199.59 74.96 42875.61 47829.98 2015-04-23 22:20:30.000 113 21199.60 74.93 42875.63 47829.95 2015-04-23 22:20:31.000 113 21199.54 74.90 42875.67 47829.98 2015-04-23 22:20:32.000 113 21199.55 74.89 42875.68 47829.96 2015-04-23 22:20:33.000 113 21199.55 74.87 42875.67 47829.96 2015-04-23 22:20:34.000 113 21199.55 74.88 42875.66 47829.93 2015-04-23 22:20:35.000 113 21199.52 74.86 42875.65 47829.93 2015-04-23 22:20:36.000 113 21199.52 74.83 42875.65 47829.92 2015-04-23 22:20:37.000 113 21199.53 74.81 42875.65 47829.91 2015-04-23 22:20:38.000 113 21199.51 74.78 42875.67 47829.94 2015-04-23 22:20:39.000 113 21199.51 74.74 42875.64 47829.92 2015-04-23 22:20:40.000 113 21199.54 74.74 42875.65 47829.92 2015-04-23 22:20:41.000 113 21199.56 74.74 42875.67 47829.96 2015-04-23 22:20:42.000 113 21199.57 74.71 42875.70 47829.97 2015-04-23 22:20:43.000 113 21199.55 74.71 42875.71 47829.95 2015-04-23 22:20:44.000 113 21199.60 74.70 42875.71 47829.96 2015-04-23 22:20:45.000 113 21199.59 74.71 42875.70 47829.96 2015-04-23 22:20:46.000 113 21199.58 74.72 42875.69 47830.00 2015-04-23 22:20:47.000 113 21199.56 74.73 42875.66 47829.96 2015-04-23 22:20:48.000 113 21199.59 74.71 42875.67 47829.97 2015-04-23 22:20:49.000 113 21199.59 74.71 42875.68 47829.96 2015-04-23 22:20:50.000 113 21199.59 74.74 42875.74 47829.97 2015-04-23 22:20:51.000 113 21199.59 74.75 42875.75 47830.00 2015-04-23 22:20:52.000 113 21199.58 74.75 42875.74 47830.02 2015-04-23 22:20:53.000 113 21199.58 74.77 42875.74 47830.00 2015-04-23 22:20:54.000 113 21199.58 74.73 42875.78 47830.02 2015-04-23 22:20:55.000 113 21199.59 74.72 42875.72 47830.00 2015-04-23 22:20:56.000 113 21199.58 74.73 42875.71 47830.00 2015-04-23 22:20:57.000 113 21199.57 74.73 42875.71 47829.99 2015-04-23 22:20:58.000 113 21199.59 74.72 42875.72 47829.98 2015-04-23 22:20:59.000 113 21199.57 74.72 42875.70 47830.00 2015-04-23 22:21:00.000 113 21199.59 74.73 42875.72 47829.99 2015-04-23 22:21:01.000 113 21199.61 74.70 42875.71 47829.99 2015-04-23 22:21:02.000 113 21199.65 74.71 42875.74 47830.05 2015-04-23 22:21:03.000 113 21199.68 74.70 42875.75 47830.07 2015-04-23 22:21:04.000 113 21199.72 74.67 42875.75 47830.04 2015-04-23 22:21:05.000 113 21199.71 74.67 42875.75 47830.10 2015-04-23 22:21:06.000 113 21199.77 74.65 42875.75 47830.11 2015-04-23 22:21:07.000 113 21199.82 74.65 42875.79 47830.14 2015-04-23 22:21:08.000 113 21199.86 74.63 42875.79 47830.16 2015-04-23 22:21:09.000 113 21199.91 74.60 42875.79 47830.20 2015-04-23 22:21:10.000 113 21199.95 74.59 42875.84 47830.26 2015-04-23 22:21:11.000 113 21200.02 74.59 42875.85 47830.29 2015-04-23 22:21:12.000 113 21200.05 74.57 42875.88 47830.35 2015-04-23 22:21:13.000 113 21200.08 74.58 42875.86 47830.39 2015-04-23 22:21:14.000 113 21200.10 74.56 42875.90 47830.39 2015-04-23 22:21:15.000 113 21200.16 74.56 42875.93 47830.44 2015-04-23 22:21:16.000 113 21200.22 74.51 42875.95 47830.50 2015-04-23 22:21:17.000 113 21200.29 74.51 42875.99 47830.52 2015-04-23 22:21:18.000 113 21200.31 74.51 42875.99 47830.57 2015-04-23 22:21:19.000 113 21200.33 74.49 42876.02 47830.60 2015-04-23 22:21:20.000 113 21200.37 74.50 42876.02 47830.64 2015-04-23 22:21:21.000 113 21200.37 74.51 42876.04 47830.66 2015-04-23 22:21:22.000 113 21200.39 74.54 42876.08 47830.70 2015-04-23 22:21:23.000 113 21200.44 74.53 42876.09 47830.71 2015-04-23 22:21:24.000 113 21200.44 74.56 42876.07 47830.71 2015-04-23 22:21:25.000 113 21200.48 74.57 42876.04 47830.73 2015-04-23 22:21:26.000 113 21200.50 74.59 42876.02 47830.73 2015-04-23 22:21:27.000 113 21200.55 74.57 42876.06 47830.76 2015-04-23 22:21:28.000 113 21200.60 74.53 42876.08 47830.76 2015-04-23 22:21:29.000 113 21200.65 74.49 42876.13 47830.82 2015-04-23 22:21:30.000 113 21200.68 74.48 42876.16 47830.83 2015-04-23 22:21:31.000 113 21200.68 74.49 42876.17 47830.89 2015-04-23 22:21:32.000 113 21200.69 74.49 42876.16 47830.90 2015-04-23 22:21:33.000 113 21200.70 74.49 42876.18 47830.92 2015-04-23 22:21:34.000 113 21200.73 74.47 42876.17 47830.94 2015-04-23 22:21:35.000 113 21200.76 74.47 42876.20 47830.94 2015-04-23 22:21:36.000 113 21200.75 74.49 42876.20 47830.96 2015-04-23 22:21:37.000 113 21200.77 74.51 42876.18 47830.98 2015-04-23 22:21:38.000 113 21200.79 74.49 42876.18 47830.96 2015-04-23 22:21:39.000 113 21200.78 74.51 42876.18 47830.97 2015-04-23 22:21:40.000 113 21200.79 74.53 42876.15 47830.96 2015-04-23 22:21:41.000 113 21200.81 74.54 42876.13 47830.96 2015-04-23 22:21:42.000 113 21200.81 74.55 42876.13 47830.94 2015-04-23 22:21:43.000 113 21200.79 74.57 42876.12 47830.92 2015-04-23 22:21:44.000 113 21200.78 74.57 42876.12 47830.92 2015-04-23 22:21:45.000 113 21200.76 74.55 42876.11 47830.90 2015-04-23 22:21:46.000 113 21200.71 74.57 42876.09 47830.88 2015-04-23 22:21:47.000 113 21200.73 74.58 42876.09 47830.88 2015-04-23 22:21:48.000 113 21200.72 74.58 42876.06 47830.87 2015-04-23 22:21:49.000 113 21200.69 74.60 42876.08 47830.86 2015-04-23 22:21:50.000 113 21200.66 74.59 42876.06 47830.85 2015-04-23 22:21:51.000 113 21200.62 74.61 42876.06 47830.80 2015-04-23 22:21:52.000 113 21200.61 74.60 42876.07 47830.81 2015-04-23 22:21:53.000 113 21200.59 74.61 42876.06 47830.79 2015-04-23 22:21:54.000 113 21200.55 74.59 42876.07 47830.77 2015-04-23 22:21:55.000 113 21200.52 74.58 42876.04 47830.76 2015-04-23 22:21:56.000 113 21200.49 74.59 42876.06 47830.72 2015-04-23 22:21:57.000 113 21200.45 74.59 42876.09 47830.72 2015-04-23 22:21:58.000 113 21200.41 74.58 42876.08 47830.71 2015-04-23 22:21:59.000 113 21200.37 74.59 42876.10 47830.72 2015-04-23 22:22:00.000 113 21200.33 74.61 42876.08 47830.68 2015-04-23 22:22:01.000 113 21200.30 74.59 42876.08 47830.68 2015-04-23 22:22:02.000 113 21200.24 74.62 42876.08 47830.66 2015-04-23 22:22:03.000 113 21200.19 74.67 42876.09 47830.64 2015-04-23 22:22:04.000 113 21200.15 74.69 42876.06 47830.59 2015-04-23 22:22:05.000 113 21200.07 74.68 42876.04 47830.59 2015-04-23 22:22:06.000 113 21200.03 74.72 42876.08 47830.55 2015-04-23 22:22:07.000 113 21199.98 74.72 42876.07 47830.52 2015-04-23 22:22:08.000 113 21199.90 74.76 42876.07 47830.49 2015-04-23 22:22:09.000 113 21199.78 74.81 42876.06 47830.43 2015-04-23 22:22:10.000 113 21199.72 74.82 42875.99 47830.38 2015-04-23 22:22:11.000 113 21199.63 74.84 42875.99 47830.32 2015-04-23 22:22:12.000 113 21199.55 74.86 42875.94 47830.23 2015-04-23 22:22:13.000 113 21199.49 74.86 42875.91 47830.20 2015-04-23 22:22:14.000 113 21199.45 74.88 42875.90 47830.15 2015-04-23 22:22:15.000 113 21199.37 74.87 42875.89 47830.11 2015-04-23 22:22:16.000 113 21199.31 74.85 42875.88 47830.08 2015-04-23 22:22:17.000 113 21199.26 74.84 42875.90 47830.05 2015-04-23 22:22:18.000 113 21199.19 74.88 42875.88 47830.04 2015-04-23 22:22:19.000 113 21199.15 74.86 42875.90 47830.00 2015-04-23 22:22:20.000 113 21199.12 74.87 42875.88 47829.98 2015-04-23 22:22:21.000 113 21199.08 74.87 42875.89 47829.97 2015-04-23 22:22:22.000 113 21199.02 74.87 42875.92 47829.93 2015-04-23 22:22:23.000 113 21199.01 74.86 42875.89 47829.92 2015-04-23 22:22:24.000 113 21198.98 74.89 42875.93 47829.92 2015-04-23 22:22:25.000 113 21198.97 74.89 42875.91 47829.91 2015-04-23 22:22:26.000 113 21198.94 74.87 42875.89 47829.89 2015-04-23 22:22:27.000 113 21198.94 74.87 42875.88 47829.88 2015-04-23 22:22:28.000 113 21198.94 74.87 42875.94 47829.87 2015-04-23 22:22:29.000 113 21198.94 74.87 42875.92 47829.90 2015-04-23 22:22:30.000 113 21198.96 74.85 42875.93 47829.88 2015-04-23 22:22:31.000 113 21199.00 74.86 42875.94 47829.90 2015-04-23 22:22:32.000 113 21199.01 74.85 42875.92 47829.92 2015-04-23 22:22:33.000 113 21199.04 74.84 42875.93 47829.92 2015-04-23 22:22:34.000 113 21199.05 74.86 42875.89 47829.95 2015-04-23 22:22:35.000 113 21199.11 74.87 42875.86 47829.95 2015-04-23 22:22:36.000 113 21199.16 74.90 42875.91 47829.95 2015-04-23 22:22:37.000 113 21199.18 74.92 42875.91 47829.97 2015-04-23 22:22:38.000 113 21199.23 74.94 42875.90 47830.00 2015-04-23 22:22:39.000 113 21199.25 74.95 42875.89 47830.00 2015-04-23 22:22:40.000 113 21199.32 74.97 42875.88 47830.01 2015-04-23 22:22:41.000 113 21199.40 74.96 42875.88 47830.03 2015-04-23 22:22:42.000 113 21199.45 74.94 42875.89 47830.04 2015-04-23 22:22:43.000 113 21199.50 74.91 42875.82 47830.09 2015-04-23 22:22:44.000 113 21199.54 74.96 42875.82 47830.10 2015-04-23 22:22:45.000 113 21199.58 74.97 42875.83 47830.11 2015-04-23 22:22:46.000 113 21199.61 74.99 42875.81 47830.09 2015-04-23 22:22:47.000 113 21199.66 75.02 42875.82 47830.13 2015-04-23 22:22:48.000 113 21199.67 75.08 42875.83 47830.09 2015-04-23 22:22:49.000 113 21199.71 75.11 42875.72 47830.11 2015-04-23 22:22:50.000 113 21199.76 75.15 42875.68 47830.09 2015-04-23 22:22:51.000 113 21199.83 75.18 42875.64 47830.06 2015-04-23 22:22:52.000 113 21199.87 75.20 42875.61 47830.06 2015-04-23 22:22:53.000 113 21199.93 75.17 42875.59 47830.05 2015-04-23 22:22:54.000 113 21199.99 75.16 42875.61 47830.07 2015-04-23 22:22:55.000 113 21200.04 75.14 42875.60 47830.08 2015-04-23 22:22:56.000 113 21200.14 75.10 42875.56 47830.11 2015-04-23 22:22:57.000 113 21200.18 75.09 42875.60 47830.15 2015-04-23 22:22:58.000 113 21200.25 75.03 42875.65 47830.19 2015-04-23 22:22:59.000 113 21200.32 75.02 42875.67 47830.24 2015-04-23 22:23:00.000 113 21200.43 74.98 42875.67 47830.30 2015-04-23 22:23:01.000 113 21200.47 74.94 42875.71 47830.37 2015-04-23 22:23:02.000 113 21200.53 74.95 42875.72 47830.43 2015-04-23 22:23:03.000 113 21200.57 74.94 42875.74 47830.47 2015-04-23 22:23:04.000 113 21200.60 74.95 42875.75 47830.48 2015-04-23 22:23:05.000 113 21200.62 74.97 42875.76 47830.50 2015-04-23 22:23:06.000 113 21200.66 74.97 42875.74 47830.50 2015-04-23 22:23:07.000 113 21200.70 74.95 42875.74 47830.55 2015-04-23 22:23:08.000 113 21200.72 74.94 42875.76 47830.55 2015-04-23 22:23:09.000 113 21200.72 74.93 42875.78 47830.57 2015-04-23 22:23:10.000 113 21200.75 74.92 42875.78 47830.58 2015-04-23 22:23:11.000 113 21200.78 74.90 42875.81 47830.61 2015-04-23 22:23:12.000 113 21200.80 74.90 42875.81 47830.65 2015-04-23 22:23:13.000 113 21200.80 74.91 42875.83 47830.64 2015-04-23 22:23:14.000 113 21200.84 74.92 42875.83 47830.68 2015-04-23 22:23:15.000 113 21200.84 74.92 42875.82 47830.68 2015-04-23 22:23:16.000 113 21200.86 74.88 42875.81 47830.71 2015-04-23 22:23:17.000 113 21200.85 74.89 42875.84 47830.72 2015-04-23 22:23:18.000 113 21200.87 74.88 42875.85 47830.74 2015-04-23 22:23:19.000 113 21200.83 74.90 42875.88 47830.73 2015-04-23 22:23:20.000 113 21200.81 74.91 42875.89 47830.75 2015-04-23 22:23:21.000 113 21200.76 74.93 42875.89 47830.77 2015-04-23 22:23:22.000 113 21200.70 74.95 42875.89 47830.70 2015-04-23 22:23:23.000 113 21200.67 74.96 42875.86 47830.67 2015-04-23 22:23:24.000 113 21200.62 74.96 42875.85 47830.64 2015-04-23 22:23:25.000 113 21200.58 74.98 42875.85 47830.63 2015-04-23 22:23:26.000 113 21200.54 75.00 42875.85 47830.59 2015-04-23 22:23:27.000 113 21200.45 75.03 42875.86 47830.58 2015-04-23 22:23:28.000 113 21200.36 75.09 42875.81 47830.51 2015-04-23 22:23:29.000 113 21200.31 75.16 42875.79 47830.49 2015-04-23 22:23:30.000 113 21200.22 75.22 42875.74 47830.41 2015-04-23 22:23:31.000 113 21200.16 75.28 42875.71 47830.36 2015-04-23 22:23:32.000 113 21200.12 75.32 42875.65 47830.28 2015-04-23 22:23:33.000 113 21200.09 75.28 42875.68 47830.21 2015-04-23 22:23:34.000 113 21200.13 75.19 42875.67 47830.23 2015-04-23 22:23:35.000 113 21200.18 75.15 42875.70 47830.25 2015-04-23 22:23:36.000 113 21200.16 75.11 42875.74 47830.32 2015-04-23 22:23:37.000 113 21200.16 75.09 42875.79 47830.33 2015-04-23 22:23:38.000 113 21200.16 75.07 42875.84 47830.35 2015-04-23 22:23:39.000 113 21200.16 75.07 42875.85 47830.38 2015-04-23 22:23:40.000 113 21200.14 75.06 42875.85 47830.37 2015-04-23 22:23:41.000 113 21200.16 75.02 42875.88 47830.40 2015-04-23 22:23:42.000 113 21200.14 74.99 42875.93 47830.41 2015-04-23 22:23:43.000 113 21200.14 74.98 42875.90 47830.43 2015-04-23 22:23:44.000 113 21200.12 74.96 42875.93 47830.43 2015-04-23 22:23:45.000 113 21200.12 74.97 42875.93 47830.46 2015-04-23 22:23:46.000 113 21200.15 74.98 42875.94 47830.48 2015-04-23 22:23:47.000 113 21200.16 74.94 42875.99 47830.47 2015-04-23 22:23:48.000 113 21200.16 74.94 42875.97 47830.49 2015-04-23 22:23:49.000 113 21200.17 74.93 42875.96 47830.48 2015-04-23 22:23:50.000 113 21200.18 74.93 42875.97 47830.52 2015-04-23 22:23:51.000 113 21200.13 74.94 42875.96 47830.53 2015-04-23 22:23:52.000 113 21200.14 74.96 42875.99 47830.51 2015-04-23 22:23:53.000 113 21200.15 74.97 42875.96 47830.50 2015-04-23 22:23:54.000 113 21200.13 75.00 42875.97 47830.49 2015-04-23 22:23:55.000 113 21200.14 74.99 42875.94 47830.49 2015-04-23 22:23:56.000 113 21200.15 74.99 42875.92 47830.46 2015-04-23 22:23:57.000 113 21200.19 74.97 42875.89 47830.46 2015-04-23 22:23:58.000 113 21200.19 74.93 42875.88 47830.45 2015-04-23 22:23:59.000 113 21200.20 74.89 42875.91 47830.48 2015-04-23 22:24:00.000 113 21200.24 74.89 42875.88 47830.46 2015-04-23 22:24:01.000 113 21200.28 74.87 42875.88 47830.49 2015-04-23 22:24:02.000 113 21200.29 74.88 42875.84 47830.51 2015-04-23 22:24:03.000 113 21200.34 74.88 42875.83 47830.51 2015-04-23 22:24:04.000 113 21200.35 74.89 42875.85 47830.51 2015-04-23 22:24:05.000 113 21200.38 74.90 42875.82 47830.50 2015-04-23 22:24:06.000 113 21200.44 74.91 42875.82 47830.49 2015-04-23 22:24:07.000 113 21200.46 74.92 42875.81 47830.51 2015-04-23 22:24:08.000 113 21200.49 74.96 42875.78 47830.53 2015-04-23 22:24:09.000 113 21200.50 75.01 42875.77 47830.49 2015-04-23 22:24:10.000 113 21200.52 75.05 42875.71 47830.48 2015-04-23 22:24:11.000 113 21200.52 75.08 42875.67 47830.44 2015-04-23 22:24:12.000 113 21200.55 75.09 42875.66 47830.43 2015-04-23 22:24:13.000 113 21200.56 75.10 42875.66 47830.43 2015-04-23 22:24:14.000 113 21200.58 75.11 42875.63 47830.42 2015-04-23 22:24:15.000 113 21200.60 75.12 42875.64 47830.42 2015-04-23 22:24:16.000 113 21200.61 75.10 42875.65 47830.44 2015-04-23 22:24:17.000 113 21200.62 75.08 42875.63 47830.42 2015-04-23 22:24:18.000 113 21200.66 75.06 42875.63 47830.43 2015-04-23 22:24:19.000 113 21200.64 75.02 42875.62 47830.45 2015-04-23 22:24:20.000 113 21200.68 75.03 42875.65 47830.45 2015-04-23 22:24:21.000 113 21200.64 75.02 42875.67 47830.47 2015-04-23 22:24:22.000 113 21200.63 75.01 42875.66 47830.47 2015-04-23 22:24:23.000 113 21200.65 75.00 42875.67 47830.46 2015-04-23 22:24:24.000 113 21200.61 74.98 42875.67 47830.45 2015-04-23 22:24:25.000 113 21200.60 74.99 42875.68 47830.45 2015-04-23 22:24:26.000 113 21200.61 74.98 42875.68 47830.43 2015-04-23 22:24:27.000 113 21200.58 75.00 42875.69 47830.45 2015-04-23 22:24:28.000 113 21200.58 74.99 42875.66 47830.45 2015-04-23 22:24:29.000 113 21200.56 75.02 42875.62 47830.43 2015-04-23 22:24:30.000 113 21200.55 75.04 42875.64 47830.43 2015-04-23 22:24:31.000 113 21200.54 75.05 42875.64 47830.39 2015-04-23 22:24:32.000 113 21200.53 75.10 42875.64 47830.38 2015-04-23 22:24:33.000 113 21200.53 75.13 42875.61 47830.37 2015-04-23 22:24:34.000 113 21200.50 75.17 42875.60 47830.36 2015-04-23 22:24:35.000 113 21200.50 75.14 42875.57 47830.32 2015-04-23 22:24:36.000 113 21200.52 75.11 42875.56 47830.31 2015-04-23 22:24:37.000 113 21200.52 75.09 42875.56 47830.33 2015-04-23 22:24:38.000 113 21200.53 75.09 42875.57 47830.33 2015-04-23 22:24:39.000 113 21200.53 75.07 42875.60 47830.33 2015-04-23 22:24:40.000 113 21200.54 75.07 42875.61 47830.33 2015-04-23 22:24:41.000 113 21200.55 75.06 42875.63 47830.34 2015-04-23 22:24:42.000 113 21200.57 75.03 42875.62 47830.37 2015-04-23 22:24:43.000 113 21200.56 75.02 42875.62 47830.36 2015-04-23 22:24:44.000 113 21200.55 75.02 42875.67 47830.37 2015-04-23 22:24:45.000 113 21200.57 75.01 42875.66 47830.36 2015-04-23 22:24:46.000 113 21200.59 74.99 42875.67 47830.39 2015-04-23 22:24:47.000 113 21200.61 74.94 42875.68 47830.40 2015-04-23 22:24:48.000 113 21200.58 74.88 42875.70 47830.43 2015-04-23 22:24:49.000 113 21200.54 74.85 42875.74 47830.43 2015-04-23 22:24:50.000 113 21200.55 74.81 42875.74 47830.45 2015-04-23 22:24:51.000 113 21200.58 74.79 42875.74 47830.47 2015-04-23 22:24:52.000 113 21200.64 74.75 42875.78 47830.50 2015-04-23 22:24:53.000 113 21200.62 74.72 42875.78 47830.53 2015-04-23 22:24:54.000 113 21200.62 74.68 42875.78 47830.55 2015-04-23 22:24:55.000 113 21200.61 74.69 42875.82 47830.55 2015-04-23 22:24:56.000 113 21200.63 74.66 42875.84 47830.57 2015-04-23 22:24:57.000 113 21200.63 74.63 42875.83 47830.59 2015-04-23 22:24:58.000 113 21200.62 74.62 42875.84 47830.61 2015-04-23 22:24:59.000 113 21200.59 74.63 42875.88 47830.59 2015-04-23 22:25:00.000 113 21200.59 74.63 42875.89 47830.63 2015-04-23 22:25:01.000 113 21200.56 74.64 42875.90 47830.62 2015-04-23 22:25:02.000 113 21200.55 74.65 42875.88 47830.62 2015-04-23 22:25:03.000 113 21200.56 74.70 42875.86 47830.60 2015-04-23 22:25:04.000 113 21200.56 74.70 42875.88 47830.58 2015-04-23 22:25:05.000 113 21200.57 74.68 42875.88 47830.59 2015-04-23 22:25:06.000 113 21200.56 74.67 42875.89 47830.60 2015-04-23 22:25:07.000 113 21200.60 74.66 42875.89 47830.61 2015-04-23 22:25:08.000 113 21200.65 74.65 42875.91 47830.62 2015-04-23 22:25:09.000 113 21200.65 74.66 42875.92 47830.63 2015-04-23 22:25:10.000 113 21200.66 74.66 42875.93 47830.68 2015-04-23 22:25:11.000 113 21200.70 74.65 42875.90 47830.68 2015-04-23 22:25:12.000 113 21200.72 74.66 42875.92 47830.71 2015-04-23 22:25:13.000 113 21200.73 74.65 42875.96 47830.72 2015-04-23 22:25:14.000 113 21200.74 74.66 42875.95 47830.74 2015-04-23 22:25:15.000 113 21200.75 74.69 42875.93 47830.74 2015-04-23 22:25:16.000 113 21200.76 74.72 42875.92 47830.77 2015-04-23 22:25:17.000 113 21200.75 74.73 42875.92 47830.75 2015-04-23 22:25:18.000 113 21200.77 74.77 42875.93 47830.75 2015-04-23 22:25:19.000 113 21200.81 74.84 42875.91 47830.75 2015-04-23 22:25:20.000 113 21200.84 74.88 42875.89 47830.74 2015-04-23 22:25:21.000 113 21200.86 74.91 42875.84 47830.73 2015-04-23 22:25:22.000 113 21200.88 74.95 42875.83 47830.74 2015-04-23 22:25:23.000 113 21200.89 75.00 42875.81 47830.71 2015-04-23 22:25:24.000 113 21200.93 75.00 42875.78 47830.72 2015-04-23 22:25:25.000 113 21200.97 75.02 42875.77 47830.73 2015-04-23 22:25:26.000 113 21201.01 75.06 42875.76 47830.74 2015-04-23 22:25:27.000 113 21201.08 75.08 42875.74 47830.72 2015-04-23 22:25:28.000 113 21201.12 75.11 42875.76 47830.76 2015-04-23 22:25:29.000 113 21201.14 75.13 42875.74 47830.76 2015-04-23 22:25:30.000 113 21201.12 75.19 42875.71 47830.76 2015-04-23 22:25:31.000 113 21201.14 75.21 42875.72 47830.75 2015-04-23 22:25:32.000 113 21201.14 75.22 42875.72 47830.73 2015-04-23 22:25:33.000 113 21201.15 75.24 42875.70 47830.72 2015-04-23 22:25:34.000 113 21201.17 75.25 42875.72 47830.72 2015-04-23 22:25:35.000 113 21201.17 75.27 42875.71 47830.73 2015-04-23 22:25:36.000 113 21201.21 75.29 42875.68 47830.72 2015-04-23 22:25:37.000 113 21201.19 75.30 42875.64 47830.71 2015-04-23 22:25:38.000 113 21201.15 75.36 42875.64 47830.69 2015-04-23 22:25:39.000 113 21201.17 75.39 42875.63 47830.66 2015-04-23 22:25:40.000 113 21201.11 75.40 42875.58 47830.64 2015-04-23 22:25:41.000 113 21201.08 75.42 42875.56 47830.59 2015-04-23 22:25:42.000 113 21201.03 75.45 42875.56 47830.56 2015-04-23 22:25:43.000 113 21200.97 75.46 42875.56 47830.52 2015-04-23 22:25:44.000 113 21200.96 75.45 42875.56 47830.51 2015-04-23 22:25:45.000 113 21200.94 75.43 42875.59 47830.51 2015-04-23 22:25:46.000 113 21200.88 75.42 42875.57 47830.49 2015-04-23 22:25:47.000 113 21200.83 75.41 42875.54 47830.47 2015-04-23 22:25:48.000 113 21200.77 75.39 42875.54 47830.43 2015-04-23 22:25:49.000 113 21200.74 75.37 42875.54 47830.42 2015-04-23 22:25:50.000 113 21200.68 75.34 42875.56 47830.41 2015-04-23 22:25:51.000 113 21200.63 75.32 42875.57 47830.40 2015-04-23 22:25:52.000 113 21200.58 75.34 42875.59 47830.39 2015-04-23 22:25:53.000 113 21200.52 75.38 42875.62 47830.40 2015-04-23 22:25:54.000 113 21200.42 75.43 42875.62 47830.37 2015-04-23 22:25:55.000 113 21200.35 75.49 42875.58 47830.32 2015-04-23 22:25:56.000 113 21200.29 75.54 42875.57 47830.27 2015-04-23 22:25:57.000 113 21200.24 75.53 42875.53 47830.22 2015-04-23 22:25:58.000 113 21200.19 75.56 42875.54 47830.17 2015-04-23 22:25:59.000 113 21200.12 75.59 42875.51 47830.13 2015-04-23 22:26:00.000 113 21200.06 75.65 42875.49 47830.09 2015-04-23 22:26:01.000 113 21200.01 75.68 42875.47 47830.04 2015-04-23 22:26:02.000 113 21199.98 75.71 42875.43 47830.01 2015-04-23 22:26:03.000 113 21199.92 75.78 42875.41 47829.96 2015-04-23 22:26:04.000 113 21199.86 75.86 42875.35 47829.95 2015-04-23 22:26:05.000 113 21199.81 75.92 42875.29 47829.87 2015-04-23 22:26:06.000 113 21199.78 75.96 42875.25 47829.79 2015-04-23 22:26:07.000 113 21199.79 75.95 42875.22 47829.75 2015-04-23 22:26:08.000 113 21199.81 75.93 42875.22 47829.73 2015-04-23 22:26:09.000 113 21199.80 75.92 42875.24 47829.72 2015-04-23 22:26:10.000 113 21199.81 75.93 42875.29 47829.72 2015-04-23 22:26:11.000 113 21199.78 75.92 42875.31 47829.75 2015-04-23 22:26:12.000 113 21199.78 75.93 42875.28 47829.73 2015-04-23 22:26:13.000 113 21199.80 75.92 42875.31 47829.73 2015-04-23 22:26:14.000 113 21199.78 75.92 42875.27 47829.74 2015-04-23 22:26:15.000 113 21199.74 75.94 42875.26 47829.74 2015-04-23 22:26:16.000 113 21199.74 75.94 42875.29 47829.75 2015-04-23 22:26:17.000 113 21199.77 75.91 42875.29 47829.78 2015-04-23 22:26:18.000 113 21199.81 75.92 42875.33 47829.78 2015-04-23 22:26:19.000 113 21199.83 75.95 42875.31 47829.79 2015-04-23 22:26:20.000 113 21199.85 75.99 42875.33 47829.79 2015-04-23 22:26:21.000 113 21199.86 76.01 42875.33 47829.79 2015-04-23 22:26:22.000 113 21199.87 76.00 42875.32 47829.78 2015-04-23 22:26:23.000 113 21199.88 75.99 42875.26 47829.78 2015-04-23 22:26:24.000 113 21199.94 75.97 42875.27 47829.79 2015-04-23 22:26:25.000 113 21199.98 75.97 42875.27 47829.79 2015-04-23 22:26:26.000 113 21199.97 75.99 42875.29 47829.81 2015-04-23 22:26:27.000 113 21200.00 75.99 42875.27 47829.82 2015-04-23 22:26:28.000 113 21200.03 75.98 42875.28 47829.86 2015-04-23 22:26:29.000 113 21200.05 75.96 42875.28 47829.86 2015-04-23 22:26:30.000 113 21200.06 75.98 42875.29 47829.89 2015-04-23 22:26:31.000 113 21200.07 75.97 42875.32 47829.89 2015-04-23 22:26:32.000 113 21200.08 75.97 42875.33 47829.91 2015-04-23 22:26:33.000 113 21200.09 76.00 42875.36 47829.93 2015-04-23 22:26:34.000 113 21200.12 76.01 42875.36 47829.93 2015-04-23 22:26:35.000 113 21200.11 76.01 42875.38 47829.94 2015-04-23 22:26:36.000 113 21200.12 76.00 42875.39 47829.97 2015-04-23 22:26:37.000 113 21200.13 76.02 42875.36 47829.94 2015-04-23 22:26:38.000 113 21200.16 76.04 42875.36 47829.98 2015-04-23 22:26:39.000 113 21200.18 76.04 42875.41 47829.96 2015-04-23 22:26:40.000 113 21200.17 76.05 42875.42 47830.00 2015-04-23 22:26:41.000 113 21200.16 76.07 42875.45 47829.99 2015-04-23 22:26:42.000 113 21200.16 76.09 42875.47 47830.02 2015-04-23 22:26:43.000 113 21200.18 76.11 42875.46 47830.02 2015-04-23 22:26:44.000 113 21200.15 76.13 42875.41 47830.03 2015-04-23 22:26:45.000 113 21200.14 76.11 42875.47 47830.03 2015-04-23 22:26:46.000 113 21200.13 76.16 42875.46 47830.04 2015-04-23 22:26:47.000 113 21200.11 76.18 42875.47 47830.00 2015-04-23 22:26:48.000 113 21200.10 76.21 42875.44 47829.99 2015-04-23 22:26:49.000 113 21200.05 76.21 42875.47 47830.00 2015-04-23 22:26:50.000 113 21200.05 76.21 42875.43 47829.97 2015-04-23 22:26:51.000 113 21200.03 76.21 42875.41 47829.96 2015-04-23 22:26:52.000 113 21200.00 76.20 42875.43 47829.97 2015-04-23 22:26:53.000 113 21199.99 76.20 42875.42 47829.97 2015-04-23 22:26:54.000 113 21199.99 76.22 42875.39 47829.96 2015-04-23 22:26:55.000 113 21199.97 76.25 42875.41 47829.95 2015-04-23 22:26:56.000 113 21199.94 76.28 42875.44 47829.94 2015-04-23 22:26:57.000 113 21199.96 76.32 42875.42 47829.92 2015-04-23 22:26:58.000 113 21199.93 76.31 42875.41 47829.92 2015-04-23 22:26:59.000 113 21199.90 76.35 42875.38 47829.91 2015-04-23 22:27:00.000 113 21199.90 76.37 42875.36 47829.88 2015-04-23 22:27:01.000 113 21199.89 76.37 42875.38 47829.86 2015-04-23 22:27:02.000 113 21199.92 76.38 42875.36 47829.84 2015-04-23 22:27:03.000 113 21199.92 76.39 42875.34 47829.84 2015-04-23 22:27:04.000 113 21199.92 76.39 42875.32 47829.84 2015-04-23 22:27:05.000 113 21199.94 76.39 42875.29 47829.84 2015-04-23 22:27:06.000 113 21200.00 76.39 42875.32 47829.86 2015-04-23 22:27:07.000 113 21200.06 76.39 42875.29 47829.87 2015-04-23 22:27:08.000 113 21200.07 76.41 42875.28 47829.88 2015-04-23 22:27:09.000 113 21200.08 76.40 42875.28 47829.86 2015-04-23 22:27:10.000 113 21200.10 76.40 42875.31 47829.90 2015-04-23 22:27:11.000 113 21200.17 76.40 42875.31 47829.94 2015-04-23 22:27:12.000 113 21200.21 76.40 42875.31 47829.93 2015-04-23 22:27:13.000 113 21200.21 76.37 42875.31 47829.97 2015-04-23 22:27:14.000 113 21200.22 76.36 42875.31 47829.95 2015-04-23 22:27:15.000 113 21200.26 76.37 42875.29 47829.94 2015-04-23 22:27:16.000 113 21200.27 76.37 42875.28 47829.96 2015-04-23 22:27:17.000 113 21200.27 76.38 42875.31 47829.99 2015-04-23 22:27:18.000 113 21200.32 76.36 42875.33 47829.99 2015-04-23 22:27:19.000 113 21200.33 76.36 42875.33 47830.00 2015-04-23 22:27:20.000 113 21200.34 76.34 42875.31 47830.02 2015-04-23 22:27:21.000 113 21200.36 76.34 42875.31 47830.05 2015-04-23 22:27:22.000 113 21200.39 76.34 42875.33 47830.03 2015-04-23 22:27:23.000 113 21200.37 76.35 42875.35 47830.06 2015-04-23 22:27:24.000 113 21200.37 76.34 42875.32 47830.03 2015-04-23 22:27:25.000 113 21200.36 76.36 42875.34 47830.04 2015-04-23 22:27:26.000 113 21200.33 76.37 42875.34 47830.04 2015-04-23 22:27:27.000 113 21200.33 76.37 42875.32 47830.03 2015-04-23 22:27:28.000 113 21200.34 76.39 42875.31 47830.02 2015-04-23 22:27:29.000 113 21200.36 76.39 42875.33 47830.04 2015-04-23 22:27:30.000 113 21200.32 76.39 42875.28 47830.00 2015-04-23 22:27:31.000 113 21200.31 76.42 42875.28 47829.99 2015-04-23 22:27:32.000 113 21200.32 76.40 42875.27 47830.00 2015-04-23 22:27:33.000 113 21200.33 76.38 42875.28 47829.98 2015-04-23 22:27:34.000 113 21200.31 76.39 42875.32 47830.00 2015-04-23 22:27:35.000 113 21200.31 76.37 42875.31 47829.97 2015-04-23 22:27:36.000 113 21200.32 76.38 42875.32 47830.01 2015-04-23 22:27:37.000 113 21200.31 76.37 42875.34 47829.97 2015-04-23 22:27:38.000 113 21200.29 76.35 42875.35 47830.01 2015-04-23 22:27:39.000 113 21200.24 76.34 42875.36 47829.98 2015-04-23 22:27:40.000 113 21200.20 76.35 42875.39 47829.99 2015-04-23 22:27:41.000 113 21200.20 76.33 42875.38 47829.99 2015-04-23 22:27:42.000 113 21200.16 76.34 42875.38 47829.99 2015-04-23 22:27:43.000 113 21200.13 76.35 42875.36 47829.99 2015-04-23 22:27:44.000 113 21200.10 76.34 42875.36 47829.96 2015-04-23 22:27:45.000 113 21200.09 76.34 42875.38 47829.98 2015-04-23 22:27:46.000 113 21200.07 76.32 42875.38 47829.94 2015-04-23 22:27:47.000 113 21200.04 76.30 42875.38 47829.94 2015-04-23 22:27:48.000 113 21200.01 76.34 42875.39 47829.92 2015-04-23 22:27:49.000 113 21199.97 76.32 42875.41 47829.93 2015-04-23 22:27:50.000 113 21199.92 76.32 42875.42 47829.92 2015-04-23 22:27:51.000 113 21199.89 76.34 42875.41 47829.89 2015-04-23 22:27:52.000 113 21199.83 76.35 42875.39 47829.89 2015-04-23 22:27:53.000 113 21199.79 76.38 42875.38 47829.89 2015-04-23 22:27:54.000 113 21199.77 76.41 42875.40 47829.88 2015-04-23 22:27:55.000 113 21199.76 76.42 42875.40 47829.86 2015-04-23 22:27:56.000 113 21199.75 76.44 42875.42 47829.84 2015-04-23 22:27:57.000 113 21199.73 76.46 42875.40 47829.84 2015-04-23 22:27:58.000 113 21199.72 76.45 42875.42 47829.82 2015-04-23 22:27:59.000 113 21199.74 76.46 42875.43 47829.84 2015-04-23 22:28:00.000 113 21199.75 76.46 42875.39 47829.83 2015-04-23 22:28:01.000 113 21199.74 76.47 42875.42 47829.81 2015-04-23 22:28:02.000 113 21199.77 76.47 42875.42 47829.84 2015-04-23 22:28:03.000 113 21199.78 76.48 42875.41 47829.85 2015-04-23 22:28:04.000 113 21199.77 76.47 42875.41 47829.84 2015-04-23 22:28:05.000 113 21199.81 76.49 42875.40 47829.86 2015-04-23 22:28:06.000 113 21199.80 76.51 42875.40 47829.86 2015-04-23 22:28:07.000 113 21199.81 76.54 42875.42 47829.89 2015-04-23 22:28:08.000 113 21199.84 76.55 42875.43 47829.89 2015-04-23 22:28:09.000 113 21199.89 76.58 42875.41 47829.89 2015-04-23 22:28:10.000 113 21199.96 76.61 42875.42 47829.92 2015-04-23 22:28:11.000 113 21199.96 76.61 42875.46 47829.92 2015-04-23 22:28:12.000 113 21199.98 76.62 42875.49 47829.95 2015-04-23 22:28:13.000 113 21200.02 76.63 42875.49 47829.96 2015-04-23 22:28:14.000 113 21200.08 76.63 42875.50 47830.03 2015-04-23 22:28:15.000 113 21200.15 76.63 42875.49 47830.03 2015-04-23 22:28:16.000 113 21200.19 76.65 42875.50 47830.05 2015-04-23 22:28:17.000 113 21200.24 76.66 42875.49 47830.08 2015-04-23 22:28:18.000 113 21200.29 76.66 42875.49 47830.11 2015-04-23 22:28:19.000 113 21200.38 76.67 42875.52 47830.13 2015-04-23 22:28:20.000 113 21200.45 76.66 42875.56 47830.19 2015-04-23 22:28:21.000 113 21200.55 76.65 42875.56 47830.23 2015-04-23 22:28:22.000 113 21200.60 76.62 42875.56 47830.28 2015-04-23 22:28:23.000 113 21200.65 76.60 42875.56 47830.33 2015-04-23 22:28:24.000 113 21200.73 76.61 42875.58 47830.36 2015-04-23 22:28:25.000 113 21200.79 76.61 42875.60 47830.43 2015-04-23 22:28:26.000 113 21200.84 76.62 42875.57 47830.43 2015-04-23 22:28:27.000 113 21200.89 76.61 42875.61 47830.47 2015-04-23 22:28:28.000 113 21200.95 76.61 42875.63 47830.50 2015-04-23 22:28:29.000 113 21201.00 76.61 42875.59 47830.54 2015-04-23 22:28:30.000 113 21201.04 76.62 42875.61 47830.55 2015-04-23 22:28:31.000 113 21201.08 76.61 42875.57 47830.56 2015-04-23 22:28:32.000 113 21201.08 76.63 42875.58 47830.60 2015-04-23 22:28:33.000 113 21201.15 76.59 42875.60 47830.62 2015-04-23 22:28:34.000 113 21201.19 76.59 42875.59 47830.63 2015-04-23 22:28:35.000 113 21201.23 76.60 42875.59 47830.65 2015-04-23 22:28:36.000 113 21201.26 76.60 42875.58 47830.67 2015-04-23 22:28:37.000 113 21201.25 76.61 42875.58 47830.67 2015-04-23 22:28:38.000 113 21201.26 76.63 42875.62 47830.69 2015-04-23 22:28:39.000 113 21201.29 76.63 42875.60 47830.72 2015-04-23 22:28:40.000 113 21201.28 76.63 42875.61 47830.71 2015-04-23 22:28:41.000 113 21201.30 76.63 42875.60 47830.73 2015-04-23 22:28:42.000 113 21201.29 76.64 42875.63 47830.71 2015-04-23 22:28:43.000 113 21201.26 76.65 42875.64 47830.73 2015-04-23 22:28:44.000 113 21201.23 76.70 42875.64 47830.72 2015-04-23 22:28:45.000 113 21201.24 76.72 42875.65 47830.67 2015-04-23 22:28:46.000 113 21201.24 76.74 42875.61 47830.68 2015-04-23 22:28:47.000 113 21201.22 76.74 42875.61 47830.66 2015-04-23 22:28:48.000 113 21201.23 76.75 42875.60 47830.66 2015-04-23 22:28:49.000 113 21201.22 76.76 42875.58 47830.63 2015-04-23 22:28:50.000 113 21201.19 76.76 42875.57 47830.63 2015-04-23 22:28:51.000 113 21201.18 76.77 42875.59 47830.62 2015-04-23 22:28:52.000 113 21201.20 76.76 42875.56 47830.62 2015-04-23 22:28:53.000 113 21201.16 76.80 42875.58 47830.60 2015-04-23 22:28:54.000 113 21201.17 76.85 42875.57 47830.61 2015-04-23 22:28:55.000 113 21201.13 76.86 42875.56 47830.59 2015-04-23 22:28:56.000 113 21201.13 76.85 42875.57 47830.60 2015-04-23 22:28:57.000 113 21201.15 76.83 42875.56 47830.58 2015-04-23 22:28:58.000 113 21201.14 76.86 42875.56 47830.56 2015-04-23 22:28:59.000 113 21201.14 76.84 42875.56 47830.58 2015-04-23 22:29:00.000 113 21201.15 76.83 42875.54 47830.57 2015-04-23 22:29:01.000 113 21201.12 76.82 42875.51 47830.56 2015-04-23 22:29:02.000 113 21201.11 76.81 42875.56 47830.56 2015-04-23 22:29:03.000 113 21201.14 76.81 42875.56 47830.55 2015-04-23 22:29:04.000 113 21201.13 76.80 42875.56 47830.57 2015-04-23 22:29:05.000 113 21201.12 76.78 42875.56 47830.57 2015-04-23 22:29:06.000 113 21201.09 76.79 42875.56 47830.55 2015-04-23 22:29:07.000 113 21201.08 76.81 42875.53 47830.54 2015-04-23 22:29:08.000 113 21201.06 76.80 42875.50 47830.55 2015-04-23 22:29:09.000 113 21201.02 76.81 42875.51 47830.51 2015-04-23 22:29:10.000 113 21200.99 76.84 42875.51 47830.51 2015-04-23 22:29:11.000 113 21200.97 76.85 42875.43 47830.46 2015-04-23 22:29:12.000 113 21200.94 76.86 42875.43 47830.41 2015-04-23 22:29:13.000 113 21200.94 76.83 42875.41 47830.41 2015-04-23 22:29:14.000 113 21200.94 76.83 42875.42 47830.38 2015-04-23 22:29:15.000 113 21200.92 76.83 42875.41 47830.38 2015-04-23 22:29:16.000 113 21200.90 76.81 42875.45 47830.35 2015-04-23 22:29:17.000 113 21200.90 76.78 42875.46 47830.34 2015-04-23 22:29:18.000 113 21200.87 76.75 42875.45 47830.36 2015-04-23 22:29:19.000 113 21200.83 76.73 42875.46 47830.37 2015-04-23 22:29:20.000 113 21200.80 76.71 42875.46 47830.35 2015-04-23 22:29:21.000 113 21200.78 76.70 42875.47 47830.33 2015-04-23 22:29:22.000 113 21200.74 76.67 42875.54 47830.31 2015-04-23 22:29:23.000 113 21200.72 76.65 42875.53 47830.35 2015-04-23 22:29:24.000 113 21200.75 76.63 42875.54 47830.36 2015-04-23 22:29:25.000 113 21200.72 76.60 42875.59 47830.36 2015-04-23 22:29:26.000 113 21200.69 76.59 42875.61 47830.39 2015-04-23 22:29:27.000 113 21200.69 76.59 42875.63 47830.39 2015-04-23 22:29:28.000 113 21200.66 76.61 42875.61 47830.40 2015-04-23 22:29:29.000 113 21200.64 76.63 42875.59 47830.37 2015-04-23 22:29:30.000 113 21200.63 76.65 42875.56 47830.38 2015-04-23 22:29:31.000 113 21200.63 76.65 42875.54 47830.36 2015-04-23 22:29:32.000 113 21200.64 76.63 42875.51 47830.34 2015-04-23 22:29:33.000 113 21200.66 76.59 42875.53 47830.34 2015-04-23 22:29:34.000 113 21200.65 76.54 42875.56 47830.36 2015-04-23 22:29:35.000 113 21200.67 76.52 42875.60 47830.37 2015-04-23 22:29:36.000 113 21200.73 76.47 42875.62 47830.40 2015-04-23 22:29:37.000 113 21200.78 76.43 42875.65 47830.45 2015-04-23 22:29:38.000 113 21200.78 76.41 42875.68 47830.51 2015-04-23 22:29:39.000 113 21200.82 76.38 42875.71 47830.54 2015-04-23 22:29:40.000 113 21200.83 76.35 42875.76 47830.59 2015-04-23 22:29:41.000 113 21200.81 76.34 42875.78 47830.60 2015-04-23 22:29:42.000 113 21200.84 76.36 42875.79 47830.62 2015-04-23 22:29:43.000 113 21200.86 76.34 42875.81 47830.63 2015-04-23 22:29:44.000 113 21200.86 76.32 42875.81 47830.67 2015-04-23 22:29:45.000 113 21200.89 76.32 42875.79 47830.68 2015-04-23 22:29:46.000 113 21200.93 76.31 42875.82 47830.70 2015-04-23 22:29:47.000 113 21200.92 76.34 42875.82 47830.70 2015-04-23 22:29:48.000 113 21200.92 76.33 42875.81 47830.69 2015-04-23 22:29:49.000 113 21200.91 76.32 42875.81 47830.71 2015-04-23 22:29:50.000 113 21200.92 76.32 42875.81 47830.71 2015-04-23 22:29:51.000 113 21200.94 76.34 42875.82 47830.71 2015-04-23 22:29:52.000 113 21200.97 76.33 42875.82 47830.72 2015-04-23 22:29:53.000 113 21201.00 76.29 42875.81 47830.74 2015-04-23 22:29:54.000 113 21201.04 76.28 42875.84 47830.73 2015-04-23 22:29:55.000 113 21201.08 76.28 42875.83 47830.76 2015-04-23 22:29:56.000 113 21201.08 76.28 42875.84 47830.79 2015-04-23 22:29:57.000 113 21201.10 76.29 42875.85 47830.81 2015-04-23 22:29:58.000 113 21201.11 76.30 42875.85 47830.84 2015-04-23 22:29:59.000 113 21201.16 76.31 42875.85 47830.84 2015-04-23 22:30:00.000 113 21201.20 76.32 42875.86 47830.86 2015-04-23 22:30:01.000 113 21201.21 76.32 42875.88 47830.88 2015-04-23 22:30:02.000 113 21201.23 76.32 42875.88 47830.89 2015-04-23 22:30:03.000 113 21201.26 76.34 42875.82 47830.90 2015-04-23 22:30:04.000 113 21201.30 76.36 42875.81 47830.90 2015-04-23 22:30:05.000 113 21201.32 76.36 42875.83 47830.88 2015-04-23 22:30:06.000 113 21201.34 76.37 42875.81 47830.87 2015-04-23 22:30:07.000 113 21201.37 76.40 42875.76 47830.89 2015-04-23 22:30:08.000 113 21201.42 76.42 42875.77 47830.88 2015-04-23 22:30:09.000 113 21201.47 76.47 42875.71 47830.89 2015-04-23 22:30:10.000 113 21201.50 76.50 42875.65 47830.86 2015-04-23 22:30:11.000 113 21201.55 76.53 42875.61 47830.82 2015-04-23 22:30:12.000 113 21201.55 76.57 42875.58 47830.83 2015-04-23 22:30:13.000 113 21201.56 76.58 42875.56 47830.80 2015-04-23 22:30:14.000 113 21201.58 76.58 42875.54 47830.78 2015-04-23 22:30:15.000 113 21201.61 76.59 42875.51 47830.78 2015-04-23 22:30:16.000 113 21201.64 76.57 42875.56 47830.80 2015-04-23 22:30:17.000 113 21201.67 76.58 42875.56 47830.79 2015-04-23 22:30:18.000 113 21201.71 76.59 42875.53 47830.79 2015-04-23 22:30:19.000 113 21201.72 76.62 42875.49 47830.79 2015-04-23 22:30:20.000 113 21201.72 76.60 42875.50 47830.81 2015-04-23 22:30:21.000 113 21201.72 76.59 42875.49 47830.81 2015-04-23 22:30:22.000 113 21201.71 76.58 42875.51 47830.83 2015-04-23 22:30:23.000 113 21201.72 76.60 42875.54 47830.80 2015-04-23 22:30:24.000 113 21201.73 76.58 42875.56 47830.81 2015-04-23 22:30:25.000 113 21201.73 76.60 42875.53 47830.81 2015-04-23 22:30:26.000 113 21201.72 76.62 42875.47 47830.81 2015-04-23 22:30:27.000 113 21201.73 76.64 42875.49 47830.81 2015-04-23 22:30:28.000 113 21201.72 76.63 42875.49 47830.79 2015-04-23 22:30:29.000 113 21201.73 76.61 42875.50 47830.79 2015-04-23 22:30:30.000 113 21201.73 76.62 42875.49 47830.77 2015-04-23 22:30:31.000 113 21201.74 76.63 42875.49 47830.79 2015-04-23 22:30:32.000 113 21201.75 76.62 42875.49 47830.79 2015-04-23 22:30:33.000 113 21201.74 76.62 42875.49 47830.74 2015-04-23 22:30:34.000 113 21201.73 76.63 42875.46 47830.75 2015-04-23 22:30:35.000 113 21201.71 76.64 42875.40 47830.73 2015-04-23 22:30:36.000 113 21201.72 76.61 42875.43 47830.69 2015-04-23 22:30:37.000 113 21201.71 76.62 42875.39 47830.68 2015-04-23 22:30:38.000 113 21201.74 76.60 42875.36 47830.67 2015-04-23 22:30:39.000 113 21201.70 76.60 42875.32 47830.65 2015-04-23 22:30:40.000 113 21201.71 76.60 42875.35 47830.65 2015-04-23 22:30:41.000 113 21201.73 76.59 42875.36 47830.65 2015-04-23 22:30:42.000 113 21201.74 76.57 42875.36 47830.65 2015-04-23 22:30:43.000 113 21201.76 76.56 42875.38 47830.67 2015-04-23 22:30:44.000 113 21201.77 76.57 42875.36 47830.69 2015-04-23 22:30:45.000 113 21201.78 76.58 42875.38 47830.69 2015-04-23 22:30:46.000 113 21201.79 76.58 42875.38 47830.68 2015-04-23 22:30:47.000 113 21201.77 76.57 42875.35 47830.69 2015-04-23 22:30:48.000 113 21201.75 76.55 42875.34 47830.66 2015-04-23 22:30:49.000 113 21201.77 76.56 42875.36 47830.67 2015-04-23 22:30:50.000 113 21201.74 76.55 42875.36 47830.70 2015-04-23 22:30:51.000 113 21201.75 76.54 42875.38 47830.68 2015-04-23 22:30:52.000 113 21201.75 76.55 42875.38 47830.69 2015-04-23 22:30:53.000 113 21201.70 76.57 42875.39 47830.69 2015-04-23 22:30:54.000 113 21201.68 76.57 42875.41 47830.66 2015-04-23 22:30:55.000 113 21201.67 76.54 42875.38 47830.67 2015-04-23 22:30:56.000 113 21201.67 76.54 42875.38 47830.65 2015-04-23 22:30:57.000 113 21201.61 76.54 42875.39 47830.64 2015-04-23 22:30:58.000 113 21201.60 76.53 42875.41 47830.63 2015-04-23 22:30:59.000 113 21201.59 76.54 42875.36 47830.62 2015-04-23 22:31:00.000 113 21201.54 76.56 42875.36 47830.59 2015-04-23 22:31:01.000 113 21201.45 76.57 42875.34 47830.58 2015-04-23 22:31:02.000 113 21201.43 76.55 42875.32 47830.57 2015-04-23 22:31:03.000 113 21201.41 76.55 42875.31 47830.52 2015-04-23 22:31:04.000 113 21201.40 76.50 42875.34 47830.50 2015-04-23 22:31:05.000 113 21201.39 76.48 42875.34 47830.48 2015-04-23 22:31:06.000 113 21201.36 76.45 42875.33 47830.49 2015-04-23 22:31:07.000 113 21201.34 76.43 42875.32 47830.50 2015-04-23 22:31:08.000 113 21201.32 76.41 42875.34 47830.53 2015-04-23 22:31:09.000 113 21201.30 76.42 42875.35 47830.49 2015-04-23 22:31:10.000 113 21201.26 76.41 42875.38 47830.48 2015-04-23 22:31:11.000 113 21201.26 76.39 42875.35 47830.48 2015-04-23 22:31:12.000 113 21201.21 76.40 42875.36 47830.47 2015-04-23 22:31:13.000 113 21201.20 76.37 42875.35 47830.48 2015-04-23 22:31:14.000 113 21201.17 76.34 42875.36 47830.46 2015-04-23 22:31:15.000 113 21201.14 76.32 42875.39 47830.45 2015-04-23 22:31:16.000 113 21201.07 76.33 42875.39 47830.43 2015-04-23 22:31:17.000 113 21201.07 76.33 42875.41 47830.42 2015-04-23 22:31:18.000 113 21201.05 76.28 42875.38 47830.43 2015-04-23 22:31:19.000 113 21200.99 76.27 42875.38 47830.43 2015-04-23 22:31:20.000 113 21200.94 76.27 42875.39 47830.39 2015-04-23 22:31:21.000 113 21200.94 76.28 42875.43 47830.38 2015-04-23 22:31:22.000 113 21200.89 76.29 42875.45 47830.37 2015-04-23 22:31:23.000 113 21200.89 76.32 42875.42 47830.36 2015-04-23 22:31:24.000 113 21200.86 76.34 42875.40 47830.36 2015-04-23 22:31:25.000 113 21200.88 76.35 42875.38 47830.33 2015-04-23 22:31:26.000 113 21200.89 76.38 42875.36 47830.30 2015-04-23 22:31:27.000 113 21200.89 76.38 42875.34 47830.29 2015-04-23 22:31:28.000 113 21200.87 76.40 42875.35 47830.30 2015-04-23 22:31:29.000 113 21200.86 76.41 42875.35 47830.27 2015-04-23 22:31:30.000 113 21200.87 76.41 42875.33 47830.28 2015-04-23 22:31:31.000 113 21200.86 76.42 42875.33 47830.24 2015-04-23 22:31:32.000 113 21200.86 76.41 42875.33 47830.24 2015-04-23 22:31:33.000 113 21200.85 76.41 42875.29 47830.23 2015-04-23 22:31:34.000 113 21200.85 76.42 42875.29 47830.22 2015-04-23 22:31:35.000 113 21200.86 76.43 42875.31 47830.21 2015-04-23 22:31:36.000 113 21200.82 76.42 42875.33 47830.22 2015-04-23 22:31:37.000 113 21200.82 76.42 42875.31 47830.22 2015-04-23 22:31:38.000 113 21200.80 76.44 42875.27 47830.18 2015-04-23 22:31:39.000 113 21200.81 76.47 42875.27 47830.20 2015-04-23 22:31:40.000 113 21200.82 76.48 42875.24 47830.18 2015-04-23 22:31:41.000 113 21200.82 76.51 42875.21 47830.16 2015-04-23 22:31:42.000 113 21200.83 76.51 42875.20 47830.14 2015-04-23 22:31:43.000 113 21200.83 76.52 42875.21 47830.14 2015-04-23 22:31:44.000 113 21200.86 76.55 42875.18 47830.12 2015-04-23 22:31:45.000 113 21200.88 76.59 42875.17 47830.13 2015-04-23 22:31:46.000 113 21200.85 76.58 42875.16 47830.11 2015-04-23 22:31:47.000 113 21200.85 76.60 42875.14 47830.10 2015-04-23 22:31:48.000 113 21200.87 76.61 42875.13 47830.07 2015-04-23 22:31:49.000 113 21200.90 76.59 42875.13 47830.07 2015-04-23 22:31:50.000 113 21200.92 76.54 42875.11 47830.05 2015-04-23 22:31:51.000 113 21200.99 76.44 42875.09 47830.08 2015-04-23 22:31:52.000 113 21201.02 76.40 42875.13 47830.14 2015-04-23 22:31:53.000 113 21201.04 76.37 42875.17 47830.14 2015-04-23 22:31:54.000 113 21201.07 76.35 42875.18 47830.21 2015-04-23 22:31:55.000 113 21201.11 76.31 42875.19 47830.22 2015-04-23 22:31:56.000 113 21201.11 76.27 42875.24 47830.26 2015-04-23 22:31:57.000 113 21201.14 76.28 42875.28 47830.32 2015-04-23 22:31:58.000 113 21201.19 76.27 42875.31 47830.35 2015-04-23 22:31:59.000 113 21201.19 76.26 42875.31 47830.41 2015-04-23 22:32:00.000 113 21201.19 76.26 42875.34 47830.41 2015-04-23 22:32:01.000 113 21201.23 76.26 42875.35 47830.45 2015-04-23 22:32:02.000 113 21201.23 76.28 42875.38 47830.44 2015-04-23 22:32:03.000 113 21201.25 76.29 42875.38 47830.47 2015-04-23 22:32:04.000 113 21201.25 76.28 42875.38 47830.48 2015-04-23 22:32:05.000 113 21201.27 76.29 42875.41 47830.51 2015-04-23 22:32:06.000 113 21201.27 76.29 42875.39 47830.51 2015-04-23 22:32:07.000 113 21201.29 76.31 42875.39 47830.50 2015-04-23 22:32:08.000 113 21201.29 76.32 42875.36 47830.51 2015-04-23 22:32:09.000 113 21201.30 76.34 42875.39 47830.48 2015-04-23 22:32:10.000 113 21201.34 76.34 42875.38 47830.50 2015-04-23 22:32:11.000 113 21201.34 76.36 42875.36 47830.52 2015-04-23 22:32:12.000 113 21201.32 76.36 42875.35 47830.51 2015-04-23 22:32:13.000 113 21201.33 76.35 42875.36 47830.51 2015-04-23 22:32:14.000 113 21201.32 76.36 42875.36 47830.49 2015-04-23 22:32:15.000 113 21201.35 76.38 42875.32 47830.48 2015-04-23 22:32:16.000 113 21201.35 76.36 42875.34 47830.49 2015-04-23 22:32:17.000 113 21201.34 76.38 42875.34 47830.47 2015-04-23 22:32:18.000 113 21201.34 76.39 42875.34 47830.46 2015-04-23 22:32:19.000 113 21201.35 76.38 42875.33 47830.49 2015-04-23 22:32:20.000 113 21201.37 76.40 42875.29 47830.46 2015-04-23 22:32:21.000 113 21201.37 76.38 42875.32 47830.48 2015-04-23 22:32:22.000 113 21201.37 76.38 42875.34 47830.50 2015-04-23 22:32:23.000 113 21201.36 76.38 42875.32 47830.47 2015-04-23 22:32:24.000 113 21201.36 76.40 42875.29 47830.48 2015-04-23 22:32:25.000 113 21201.35 76.43 42875.27 47830.47 2015-04-23 22:32:26.000 113 21201.38 76.43 42875.31 47830.46 2015-04-23 22:32:27.000 113 21201.39 76.42 42875.31 47830.46 2015-04-23 22:32:28.000 113 21201.38 76.44 42875.29 47830.46 2015-04-23 22:32:29.000 113 21201.39 76.43 42875.28 47830.46 2015-04-23 22:32:30.000 113 21201.35 76.44 42875.28 47830.46 2015-04-23 22:32:31.000 113 21201.35 76.48 42875.29 47830.46 2015-04-23 22:32:32.000 113 21201.34 76.47 42875.31 47830.44 2015-04-23 22:32:33.000 113 21201.34 76.48 42875.27 47830.46 2015-04-23 22:32:34.000 113 21201.34 76.49 42875.25 47830.46 2015-04-23 22:32:35.000 113 21201.32 76.47 42875.24 47830.43 2015-04-23 22:32:36.000 113 21201.32 76.48 42875.26 47830.46 2015-04-23 22:32:37.000 113 21201.32 76.50 42875.26 47830.43 2015-04-23 22:32:38.000 113 21201.32 76.48 42875.28 47830.47 2015-04-23 22:32:39.000 113 21201.30 76.49 42875.28 47830.45 2015-04-23 22:32:40.000 113 21201.29 76.47 42875.31 47830.45 2015-04-23 22:32:41.000 113 21201.25 76.50 42875.33 47830.44 2015-04-23 22:32:42.000 113 21201.25 76.49 42875.34 47830.46 2015-04-23 22:32:43.000 113 21201.25 76.47 42875.35 47830.44 2015-04-23 22:32:44.000 113 21201.18 76.48 42875.35 47830.45 2015-04-23 22:32:45.000 113 21201.10 76.51 42875.33 47830.41 2015-04-23 22:32:46.000 113 21201.08 76.54 42875.31 47830.38 2015-04-23 22:32:47.000 113 21201.02 76.57 42875.29 47830.34 2015-04-23 22:32:48.000 113 21200.96 76.60 42875.26 47830.32 2015-04-23 22:32:49.000 113 21200.92 76.65 42875.26 47830.30 2015-04-23 22:32:50.000 113 21200.85 76.67 42875.24 47830.23 2015-04-23 22:32:51.000 113 21200.82 76.71 42875.15 47830.17 2015-04-23 22:32:52.000 113 21200.78 76.74 42875.13 47830.13 2015-04-23 22:32:53.000 113 21200.76 76.73 42875.11 47830.09 2015-04-23 22:32:54.000 113 21200.72 76.77 42875.10 47830.06 2015-04-23 22:32:55.000 113 21200.71 76.74 42875.08 47829.99 2015-04-23 22:32:56.000 113 21200.72 76.62 42875.10 47829.98 2015-04-23 22:32:57.000 113 21200.80 76.48 42875.15 47830.04 2015-04-23 22:32:58.000 113 21200.82 76.41 42875.24 47830.11 2015-04-23 22:32:59.000 113 21200.84 76.37 42875.31 47830.18 2015-04-23 22:33:00.000 113 21200.84 76.34 42875.34 47830.24 2015-04-23 22:33:01.000 113 21200.82 76.32 42875.35 47830.25 2015-04-23 22:33:02.000 113 21200.81 76.30 42875.38 47830.31 2015-04-23 22:33:03.000 113 21200.81 76.31 42875.39 47830.31 2015-04-23 22:33:04.000 113 21200.81 76.33 42875.38 47830.31 2015-04-23 22:33:05.000 113 21200.80 76.31 42875.40 47830.30 2015-04-23 22:33:06.000 113 21200.80 76.31 42875.45 47830.32 2015-04-23 22:33:07.000 113 21200.77 76.33 42875.44 47830.30 2015-04-23 22:33:08.000 113 21200.73 76.30 42875.43 47830.31 2015-04-23 22:33:09.000 113 21200.71 76.29 42875.43 47830.30 2015-04-23 22:33:10.000 113 21200.67 76.28 42875.44 47830.28 2015-04-23 22:33:11.000 113 21200.64 76.29 42875.47 47830.29 2015-04-23 22:33:12.000 113 21200.66 76.28 42875.49 47830.30 2015-04-23 22:33:13.000 113 21200.63 76.29 42875.49 47830.31 2015-04-23 22:33:14.000 113 21200.63 76.27 42875.49 47830.29 2015-04-23 22:33:15.000 113 21200.62 76.27 42875.49 47830.31 2015-04-23 22:33:16.000 113 21200.61 76.27 42875.49 47830.32 2015-04-23 22:33:17.000 113 21200.61 76.27 42875.51 47830.31 2015-04-23 22:33:18.000 113 21200.56 76.26 42875.53 47830.31 2015-04-23 22:33:19.000 113 21200.52 76.24 42875.51 47830.31 2015-04-23 22:33:20.000 113 21200.53 76.23 42875.49 47830.33 2015-04-23 22:33:21.000 113 21200.56 76.22 42875.50 47830.31 2015-04-23 22:33:22.000 113 21200.57 76.19 42875.52 47830.31 2015-04-23 22:33:23.000 113 21200.56 76.18 42875.53 47830.31 2015-04-23 22:33:24.000 113 21200.55 76.16 42875.54 47830.34 2015-04-23 22:33:25.000 113 21200.55 76.13 42875.57 47830.36 2015-04-23 22:33:26.000 113 21200.56 76.10 42875.59 47830.36 2015-04-23 22:33:27.000 113 21200.57 76.08 42875.59 47830.38 2015-04-23 22:33:28.000 113 21200.58 76.07 42875.59 47830.40 2015-04-23 22:33:29.000 113 21200.60 76.04 42875.62 47830.39 2015-04-23 22:33:30.000 113 21200.60 75.98 42875.63 47830.41 2015-04-23 22:33:31.000 113 21200.60 75.97 42875.67 47830.46 2015-04-23 22:33:32.000 113 21200.62 75.96 42875.65 47830.46 2015-04-23 22:33:33.000 113 21200.65 75.95 42875.71 47830.47 2015-04-23 22:33:34.000 113 21200.61 75.95 42875.70 47830.52 2015-04-23 22:33:35.000 113 21200.65 75.92 42875.72 47830.53 2015-04-23 22:33:36.000 113 21200.66 75.92 42875.75 47830.54 2015-04-23 22:33:37.000 113 21200.68 75.91 42875.77 47830.56 2015-04-23 22:33:38.000 113 21200.73 75.91 42875.76 47830.60 2015-04-23 22:33:39.000 113 21200.73 75.91 42875.79 47830.61 2015-04-23 22:33:40.000 113 21200.74 75.88 42875.76 47830.62 2015-04-23 22:33:41.000 113 21200.77 75.87 42875.79 47830.63 2015-04-23 22:33:42.000 113 21200.79 75.86 42875.78 47830.63 2015-04-23 22:33:43.000 113 21200.81 75.89 42875.81 47830.66 2015-04-23 22:33:44.000 113 21200.85 75.90 42875.81 47830.68 2015-04-23 22:33:45.000 113 21200.88 75.88 42875.81 47830.67 2015-04-23 22:33:46.000 113 21200.90 75.85 42875.79 47830.67 2015-04-23 22:33:47.000 113 21200.88 75.88 42875.81 47830.71 2015-04-23 22:33:48.000 113 21200.88 75.91 42875.78 47830.70 2015-04-23 22:33:49.000 113 21200.85 75.93 42875.77 47830.67 2015-04-23 22:33:50.000 113 21200.87 75.89 42875.75 47830.69 2015-04-23 22:33:51.000 113 21200.88 75.89 42875.77 47830.71 2015-04-23 22:33:52.000 113 21200.88 75.87 42875.81 47830.70 2015-04-23 22:33:53.000 113 21200.88 75.84 42875.82 47830.71 2015-04-23 22:33:54.000 113 21200.89 75.79 42875.83 47830.72 2015-04-23 22:33:55.000 113 21200.88 75.79 42875.84 47830.74 2015-04-23 22:33:56.000 113 21200.89 75.77 42875.88 47830.77 2015-04-23 22:33:57.000 113 21200.87 75.74 42875.88 47830.75 2015-04-23 22:33:58.000 113 21200.87 75.72 42875.92 47830.80 2015-04-23 22:33:59.000 113 21200.87 75.75 42875.93 47830.82 2015-04-23 22:34:00.000 113 21200.91 75.74 42875.93 47830.83 2015-04-23 22:34:01.000 113 21200.92 75.73 42875.96 47830.85 2015-04-23 22:34:02.000 113 21200.96 75.73 42875.97 47830.87 2015-04-23 22:34:03.000 113 21201.01 75.74 42875.96 47830.86 2015-04-23 22:34:04.000 113 21200.98 75.72 42875.99 47830.91 2015-04-23 22:34:05.000 113 21200.99 75.72 42875.99 47830.92 2015-04-23 22:34:06.000 113 21201.02 75.72 42875.99 47830.94 2015-04-23 22:34:07.000 113 21201.01 75.74 42876.01 47830.93 2015-04-23 22:34:08.000 113 21201.01 75.76 42875.99 47830.96 2015-04-23 22:34:09.000 113 21201.01 75.77 42876.01 47830.96 2015-04-23 22:34:10.000 113 21201.03 75.77 42876.01 47830.97 2015-04-23 22:34:11.000 113 21201.05 75.79 42876.00 47830.98 2015-04-23 22:34:12.000 113 21201.07 75.82 42875.97 47830.99 2015-04-23 22:34:13.000 113 21201.06 75.84 42876.00 47830.96 2015-04-23 22:34:14.000 113 21201.07 75.81 42875.99 47830.94 2015-04-23 22:34:15.000 113 21201.09 75.81 42875.95 47830.97 2015-04-23 22:34:16.000 113 21201.11 75.84 42875.97 47830.95 2015-04-23 22:34:17.000 113 21201.13 75.84 42875.97 47830.99 2015-04-23 22:34:18.000 113 21201.14 75.84 42875.97 47831.00 2015-04-23 22:34:19.000 113 21201.18 75.82 42875.97 47830.99 2015-04-23 22:34:20.000 113 21201.21 75.81 42875.96 47831.02 2015-04-23 22:34:21.000 113 21201.19 75.80 42875.97 47831.00 2015-04-23 22:34:22.000 113 21201.20 75.84 42875.96 47831.04 2015-04-23 22:34:23.000 113 21201.19 75.87 42875.95 47831.01 2015-04-23 22:34:24.000 113 21201.15 75.88 42875.94 47831.00 2015-04-23 22:34:25.000 113 21201.15 75.90 42875.93 47830.97 2015-04-23 22:34:26.000 113 21201.13 75.94 42875.91 47830.95 2015-04-23 22:34:27.000 113 21201.11 75.94 42875.91 47830.96 2015-04-23 22:34:28.000 113 21201.12 75.91 42875.90 47830.92 2015-04-23 22:34:29.000 113 21201.08 75.91 42875.88 47830.91 2015-04-23 22:34:30.000 113 21201.09 75.91 42875.85 47830.88 2015-04-23 22:34:31.000 113 21201.08 75.90 42875.84 47830.88 2015-04-23 22:34:32.000 113 21201.08 75.92 42875.85 47830.88 2015-04-23 22:34:33.000 113 21201.07 75.92 42875.86 47830.84 2015-04-23 22:34:34.000 113 21201.06 75.92 42875.86 47830.84 2015-04-23 22:34:35.000 113 21201.06 75.91 42875.85 47830.85 2015-04-23 22:34:36.000 113 21201.04 75.92 42875.85 47830.82 2015-04-23 22:34:37.000 113 21201.00 75.93 42875.85 47830.82 2015-04-23 22:34:38.000 113 21201.01 75.95 42875.84 47830.80 2015-04-23 22:34:39.000 113 21200.97 75.94 42875.83 47830.80 2015-04-23 22:34:40.000 113 21200.98 75.93 42875.83 47830.77 2015-04-23 22:34:41.000 113 21200.97 75.92 42875.83 47830.80 2015-04-23 22:34:42.000 113 21200.97 75.91 42875.81 47830.77 2015-04-23 22:34:43.000 113 21200.95 75.92 42875.81 47830.79 2015-04-23 22:34:44.000 113 21200.98 75.90 42875.81 47830.78 2015-04-23 22:34:45.000 113 21200.99 75.87 42875.82 47830.76 2015-04-23 22:34:46.000 113 21200.97 75.87 42875.82 47830.78 2015-04-23 22:34:47.000 113 21200.97 75.89 42875.81 47830.79 2015-04-23 22:34:48.000 113 21200.97 75.88 42875.82 47830.78 2015-04-23 22:34:49.000 113 21200.96 75.89 42875.81 47830.80 2015-04-23 22:34:50.000 113 21200.96 75.91 42875.82 47830.77 2015-04-23 22:34:51.000 113 21200.93 75.92 42875.81 47830.77 2015-04-23 22:34:52.000 113 21200.89 75.93 42875.79 47830.73 2015-04-23 22:34:53.000 113 21200.90 75.95 42875.79 47830.74 2015-04-23 22:34:54.000 113 21200.88 75.95 42875.79 47830.68 2015-04-23 22:34:55.000 113 21200.85 75.96 42875.76 47830.69 2015-04-23 22:34:56.000 113 21200.85 75.95 42875.76 47830.68 2015-04-23 22:34:57.000 113 21200.85 75.93 42875.77 47830.66 2015-04-23 22:34:58.000 113 21200.81 75.93 42875.79 47830.64 2015-04-23 22:34:59.000 113 21200.81 75.94 42875.81 47830.64 2015-04-23 22:35:00.000 113 21200.79 75.95 42875.76 47830.64 2015-04-23 22:35:01.000 113 21200.79 75.95 42875.74 47830.61 2015-04-23 22:35:02.000 113 21200.74 75.95 42875.77 47830.62 2015-04-23 22:35:03.000 113 21200.72 75.96 42875.77 47830.60 2015-04-23 22:35:04.000 113 21200.68 75.98 42875.77 47830.59 2015-04-23 22:35:05.000 113 21200.66 75.99 42875.76 47830.60 2015-04-23 22:35:06.000 113 21200.64 76.01 42875.76 47830.56 2015-04-23 22:35:07.000 113 21200.65 76.04 42875.76 47830.57 2015-04-23 22:35:08.000 113 21200.57 76.09 42875.72 47830.53 2015-04-23 22:35:09.000 113 21200.50 76.17 42875.68 47830.50 2015-04-23 22:35:10.000 113 21200.49 76.22 42875.66 47830.41 2015-04-23 22:35:11.000 113 21200.46 76.24 42875.58 47830.38 2015-04-23 22:35:12.000 113 21200.44 76.24 42875.57 47830.33 2015-04-23 22:35:13.000 113 21200.43 76.23 42875.57 47830.32 2015-04-23 22:35:14.000 113 21200.42 76.22 42875.53 47830.29 2015-04-23 22:35:15.000 113 21200.42 76.19 42875.54 47830.29 2015-04-23 22:35:16.000 113 21200.44 76.14 42875.54 47830.28 2015-04-23 22:35:17.000 113 21200.43 76.12 42875.58 47830.29 2015-04-23 22:35:18.000 113 21200.44 76.11 42875.60 47830.31 2015-04-23 22:35:19.000 113 21200.44 76.13 42875.61 47830.34 2015-04-23 22:35:20.000 113 21200.45 76.16 42875.62 47830.33 2015-04-23 22:35:21.000 113 21200.44 76.17 42875.64 47830.34 2015-04-23 22:35:22.000 113 21200.42 76.18 42875.61 47830.36 2015-04-23 22:35:23.000 113 21200.41 76.15 42875.64 47830.36 2015-04-23 22:35:24.000 113 21200.44 76.13 42875.65 47830.34 2015-04-23 22:35:25.000 113 21200.46 76.12 42875.66 47830.35 2015-04-23 22:35:26.000 113 21200.49 76.17 42875.65 47830.38 2015-04-23 22:35:27.000 113 21200.48 76.17 42875.63 47830.38 2015-04-23 22:35:28.000 113 21200.52 76.17 42875.65 47830.38 2015-04-23 22:35:29.000 113 21200.54 76.18 42875.63 47830.41 2015-04-23 22:35:30.000 113 21200.56 76.19 42875.63 47830.39 2015-04-23 22:35:31.000 113 21200.57 76.21 42875.62 47830.40 2015-04-23 22:35:32.000 113 21200.61 76.24 42875.64 47830.43 2015-04-23 22:35:33.000 113 21200.66 76.24 42875.67 47830.42 2015-04-23 22:35:34.000 113 21200.68 76.25 42875.65 47830.47 2015-04-23 22:35:35.000 113 21200.66 76.27 42875.64 47830.48 2015-04-23 22:35:36.000 113 21200.68 76.27 42875.64 47830.46 2015-04-23 22:35:37.000 113 21200.73 76.24 42875.63 47830.45 2015-04-23 22:35:38.000 113 21200.75 76.27 42875.64 47830.46 2015-04-23 22:35:39.000 113 21200.78 76.30 42875.62 47830.49 2015-04-23 22:35:40.000 113 21200.81 76.35 42875.61 47830.47 2015-04-23 22:35:41.000 113 21200.80 76.36 42875.62 47830.51 2015-04-23 22:35:42.000 113 21200.79 76.37 42875.60 47830.48 2015-04-23 22:35:43.000 113 21200.85 76.40 42875.61 47830.49 2015-04-23 22:35:44.000 113 21200.90 76.41 42875.60 47830.49 2015-04-23 22:35:45.000 113 21200.94 76.41 42875.56 47830.49 2015-04-23 22:35:46.000 113 21200.93 76.44 42875.52 47830.49 2015-04-23 22:35:47.000 113 21200.96 76.44 42875.56 47830.49 2015-04-23 22:35:48.000 113 21200.98 76.45 42875.56 47830.49 2015-04-23 22:35:49.000 113 21201.00 76.44 42875.52 47830.50 2015-04-23 22:35:50.000 113 21201.02 76.42 42875.56 47830.50 2015-04-23 22:35:51.000 113 21201.01 76.44 42875.56 47830.49 2015-04-23 22:35:52.000 113 21200.99 76.46 42875.54 47830.52 2015-04-23 22:35:53.000 113 21201.00 76.45 42875.57 47830.51 2015-04-23 22:35:54.000 113 21201.01 76.45 42875.57 47830.50 2015-04-23 22:35:55.000 113 21200.99 76.44 42875.56 47830.51 2015-04-23 22:35:56.000 113 21200.96 76.46 42875.56 47830.50 2015-04-23 22:35:57.000 113 21200.94 76.48 42875.56 47830.50 2015-04-23 22:35:58.000 113 21200.91 76.48 42875.56 47830.49 2015-04-23 22:35:59.000 113 21200.89 76.46 42875.56 47830.49 2015-04-23 22:36:00.000 113 21200.90 76.46 42875.54 47830.48 2015-04-23 22:36:01.000 113 21200.90 76.44 42875.58 47830.49 2015-04-23 22:36:02.000 113 21200.86 76.42 42875.60 47830.48 2015-04-23 22:36:03.000 113 21200.85 76.41 42875.59 47830.46 2015-04-23 22:36:04.000 113 21200.83 76.40 42875.58 47830.47 2015-04-23 22:36:05.000 113 21200.80 76.37 42875.58 47830.47 2015-04-23 22:36:06.000 113 21200.79 76.35 42875.60 47830.46 2015-04-23 22:36:07.000 113 21200.75 76.32 42875.66 47830.46 2015-04-23 22:36:08.000 113 21200.75 76.31 42875.63 47830.48 2015-04-23 22:36:09.000 113 21200.74 76.31 42875.62 47830.47 2015-04-23 22:36:10.000 113 21200.71 76.30 42875.66 47830.48 2015-04-23 22:36:11.000 113 21200.68 76.31 42875.67 47830.45 2015-04-23 22:36:12.000 113 21200.62 76.33 42875.66 47830.45 2015-04-23 22:36:13.000 113 21200.59 76.34 42875.65 47830.44 2015-04-23 22:36:14.000 113 21200.60 76.38 42875.63 47830.42 2015-04-23 22:36:15.000 113 21200.56 76.35 42875.64 47830.39 2015-04-23 22:36:16.000 113 21200.53 76.36 42875.65 47830.40 2015-04-23 22:36:17.000 113 21200.52 76.34 42875.63 47830.35 2015-04-23 22:36:18.000 113 21200.48 76.32 42875.61 47830.38 2015-04-23 22:36:19.000 113 21200.47 76.34 42875.63 47830.33 2015-04-23 22:36:20.000 113 21200.45 76.38 42875.61 47830.34 2015-04-23 22:36:21.000 113 21200.47 76.36 42875.61 47830.33 2015-04-23 22:36:22.000 113 21200.45 76.35 42875.61 47830.32 2015-04-23 22:36:23.000 113 21200.41 76.36 42875.58 47830.30 2015-04-23 22:36:24.000 113 21200.40 76.36 42875.59 47830.27 2015-04-23 22:36:25.000 113 21200.36 76.37 42875.56 47830.27 2015-04-23 22:36:26.000 113 21200.35 76.34 42875.56 47830.26 2015-04-23 22:36:27.000 113 21200.35 76.29 42875.57 47830.24 2015-04-23 22:36:28.000 113 21200.34 76.26 42875.62 47830.27 2015-04-23 22:36:29.000 113 21200.35 76.24 42875.62 47830.29 2015-04-23 22:36:30.000 113 21200.38 76.20 42875.66 47830.29 2015-04-23 22:36:31.000 113 21200.37 76.21 42875.67 47830.34 2015-04-23 22:36:32.000 113 21200.40 76.18 42875.64 47830.35 2015-04-23 22:36:33.000 113 21200.41 76.19 42875.64 47830.36 2015-04-23 22:36:34.000 113 21200.44 76.19 42875.66 47830.36 2015-04-23 22:36:35.000 113 21200.44 76.16 42875.69 47830.37 2015-04-23 22:36:36.000 113 21200.47 76.15 42875.69 47830.39 2015-04-23 22:36:37.000 113 21200.46 76.11 42875.70 47830.39 2015-04-23 22:36:38.000 113 21200.45 76.09 42875.70 47830.41 2015-04-23 22:36:39.000 113 21200.47 76.08 42875.71 47830.44 2015-04-23 22:36:40.000 113 21200.46 76.08 42875.71 47830.44 2015-04-23 22:36:41.000 113 21200.50 76.07 42875.72 47830.43 2015-04-23 22:36:42.000 113 21200.54 76.04 42875.77 47830.47 2015-04-23 22:36:43.000 113 21200.56 76.04 42875.75 47830.47 2015-04-23 22:36:44.000 113 21200.56 76.05 42875.74 47830.47 2015-04-23 22:36:45.000 113 21200.54 76.02 42875.76 47830.51 2015-04-23 22:36:46.000 113 21200.53 76.00 42875.77 47830.50 2015-04-23 22:36:47.000 113 21200.56 75.99 42875.77 47830.53 2015-04-23 22:36:48.000 113 21200.60 76.01 42875.74 47830.51 2015-04-23 22:36:49.000 113 21200.63 76.01 42875.78 47830.55 2015-04-23 22:36:50.000 113 21200.67 76.01 42875.75 47830.57 2015-04-23 22:36:51.000 113 21200.67 76.00 42875.77 47830.59 2015-04-23 22:36:52.000 113 21200.68 75.98 42875.79 47830.57 2015-04-23 22:36:53.000 113 21200.74 75.96 42875.81 47830.63 2015-04-23 22:36:54.000 113 21200.76 75.97 42875.79 47830.60 2015-04-23 22:36:55.000 113 21200.79 75.95 42875.77 47830.64 2015-04-23 22:36:56.000 113 21200.81 75.91 42875.79 47830.67 2015-04-23 22:36:57.000 113 21200.85 75.90 42875.83 47830.68 2015-04-23 22:36:58.000 113 21200.89 75.90 42875.84 47830.71 2015-04-23 22:36:59.000 113 21200.91 75.89 42875.84 47830.73 2015-04-23 22:37:00.000 113 21200.92 75.86 42875.84 47830.74 2015-04-23 22:37:01.000 113 21200.94 75.85 42875.86 47830.78 2015-04-23 22:37:02.000 113 21200.96 75.84 42875.88 47830.77 2015-04-23 22:37:03.000 113 21200.98 75.82 42875.90 47830.81 2015-04-23 22:37:04.000 113 21200.99 75.79 42875.93 47830.83 2015-04-23 22:37:05.000 113 21201.01 75.76 42875.95 47830.85 2015-04-23 22:37:06.000 113 21201.03 75.73 42875.95 47830.90 2015-04-23 22:37:07.000 113 21201.07 75.72 42875.99 47830.91 2015-04-23 22:37:08.000 113 21201.03 75.72 42876.03 47830.96 2015-04-23 22:37:09.000 113 21201.04 75.72 42876.04 47830.96 2015-04-23 22:37:10.000 113 21201.07 75.72 42876.04 47830.98 2015-04-23 22:37:11.000 113 21201.09 75.72 42876.06 47830.97 2015-04-23 22:37:12.000 113 21201.09 75.72 42876.06 47830.98 2015-04-23 22:37:13.000 113 21201.11 75.72 42876.04 47831.00 2015-04-23 22:37:14.000 113 21201.10 75.70 42876.06 47831.01 2015-04-23 22:37:15.000 113 21201.14 75.65 42876.07 47831.04 2015-04-23 22:37:16.000 113 21201.17 75.62 42876.10 47831.02 2015-04-23 22:37:17.000 113 21201.19 75.63 42876.12 47831.08 2015-04-23 22:37:18.000 113 21201.21 75.62 42876.13 47831.09 2015-04-23 22:37:19.000 113 21201.21 75.60 42876.18 47831.13 2015-04-23 22:37:20.000 113 21201.19 75.59 42876.19 47831.14 2015-04-23 22:37:21.000 113 21201.19 75.59 42876.16 47831.16 2015-04-23 22:37:22.000 113 21201.17 75.61 42876.17 47831.14 2015-04-23 22:37:23.000 113 21201.13 75.62 42876.16 47831.16 2015-04-23 22:37:24.000 113 21201.14 75.63 42876.14 47831.13 2015-04-23 22:37:25.000 113 21201.10 75.64 42876.12 47831.13 2015-04-23 22:37:26.000 113 21201.05 75.67 42876.15 47831.09 2015-04-23 22:37:27.000 113 21201.03 75.70 42876.08 47831.06 2015-04-23 22:37:28.000 113 21200.99 75.77 42876.06 47831.02 2015-04-23 22:37:29.000 113 21200.96 75.81 42876.02 47830.99 2015-04-23 22:37:30.000 113 21200.98 75.85 42876.00 47830.94 2015-04-23 22:37:31.000 113 21200.99 75.86 42875.99 47830.90 2015-04-23 22:37:32.000 113 21200.97 75.90 42875.97 47830.85 2015-04-23 22:37:33.000 113 21200.94 75.93 42875.95 47830.86 2015-04-23 22:37:34.000 113 21200.89 75.94 42875.91 47830.83 2015-04-23 22:37:35.000 113 21200.85 75.96 42875.86 47830.77 2015-04-23 22:37:36.000 113 21200.77 76.00 42875.88 47830.73 2015-04-23 22:37:37.000 113 21200.72 76.00 42875.82 47830.69 2015-04-23 22:37:38.000 113 21200.69 76.01 42875.81 47830.61 2015-04-23 22:37:39.000 113 21200.67 75.99 42875.81 47830.59 2015-04-23 22:37:40.000 113 21200.66 76.01 42875.74 47830.55 2015-04-23 22:37:41.000 113 21200.60 76.01 42875.74 47830.51 2015-04-23 22:37:42.000 113 21200.58 76.00 42875.74 47830.50 2015-04-23 22:37:43.000 113 21200.62 75.94 42875.74 47830.47 2015-04-23 22:37:44.000 113 21200.65 75.87 42875.76 47830.51 2015-04-23 22:37:45.000 113 21200.70 75.80 42875.79 47830.52 2015-04-23 22:37:46.000 113 21200.71 75.74 42875.81 47830.58 2015-04-23 22:37:47.000 113 21200.70 75.70 42875.85 47830.63 2015-04-23 22:37:48.000 113 21200.70 75.69 42875.86 47830.63 2015-04-23 22:37:49.000 113 21200.66 75.71 42875.91 47830.67 2015-04-23 22:37:50.000 113 21200.66 75.75 42875.90 47830.68 2015-04-23 22:37:51.000 113 21200.64 75.79 42875.89 47830.65 2015-04-23 22:37:52.000 113 21200.60 75.83 42875.90 47830.65 2015-04-23 22:37:53.000 113 21200.56 75.83 42875.85 47830.62 2015-04-23 22:37:54.000 113 21200.55 75.84 42875.82 47830.59 2015-04-23 22:37:55.000 113 21200.54 75.84 42875.81 47830.58 2015-04-23 22:37:56.000 113 21200.54 75.83 42875.78 47830.53 2015-04-23 22:37:57.000 113 21200.52 75.84 42875.77 47830.54 2015-04-23 22:37:58.000 113 21200.54 75.82 42875.76 47830.52 2015-04-23 22:37:59.000 113 21200.57 75.81 42875.79 47830.52 2015-04-23 22:38:00.000 113 21200.59 75.79 42875.79 47830.52 2015-04-23 22:38:01.000 113 21200.63 75.72 42875.81 47830.53 2015-04-23 22:38:02.000 113 21200.64 75.69 42875.83 47830.59 2015-04-23 22:38:03.000 113 21200.64 75.66 42875.86 47830.61 2015-04-23 22:38:04.000 113 21200.61 75.65 42875.89 47830.62 2015-04-23 22:38:05.000 113 21200.61 75.63 42875.88 47830.64 2015-04-23 22:38:06.000 113 21200.59 75.62 42875.90 47830.65 2015-04-23 22:38:07.000 113 21200.59 75.63 42875.89 47830.64 2015-04-23 22:38:08.000 113 21200.58 75.61 42875.89 47830.65 2015-04-23 22:38:09.000 113 21200.54 75.60 42875.92 47830.63 2015-04-23 22:38:10.000 113 21200.53 75.59 42875.92 47830.65 2015-04-23 22:38:11.000 113 21200.54 75.57 42875.92 47830.63 2015-04-23 22:38:12.000 113 21200.53 75.57 42875.93 47830.63 2015-04-23 22:38:13.000 113 21200.55 75.57 42875.91 47830.63 2015-04-23 22:38:14.000 113 21200.54 75.57 42875.90 47830.64 2015-04-23 22:38:15.000 113 21200.54 75.53 42875.88 47830.65 2015-04-23 22:38:16.000 113 21200.56 75.52 42875.91 47830.65 2015-04-23 22:38:17.000 113 21200.54 75.53 42875.92 47830.66 2015-04-23 22:38:18.000 113 21200.51 75.49 42875.94 47830.64 2015-04-23 22:38:19.000 113 21200.51 75.48 42875.93 47830.63 2015-04-23 22:38:20.000 113 21200.50 75.47 42875.92 47830.64 2015-04-23 22:38:21.000 113 21200.50 75.46 42875.95 47830.62 2015-04-23 22:38:22.000 113 21200.47 75.44 42875.96 47830.61 2015-04-23 22:38:23.000 113 21200.45 75.43 42875.95 47830.66 2015-04-23 22:38:24.000 113 21200.46 75.47 42875.97 47830.62 2015-04-23 22:38:25.000 113 21200.43 75.46 42875.96 47830.63 2015-04-23 22:38:26.000 113 21200.40 75.44 42875.97 47830.65 2015-04-23 22:38:27.000 113 21200.40 75.45 42875.97 47830.62 2015-04-23 22:38:28.000 113 21200.41 75.45 42875.99 47830.62 2015-04-23 22:38:29.000 113 21200.39 75.44 42876.00 47830.62 2015-04-23 22:38:30.000 113 21200.40 75.41 42875.99 47830.61 2015-04-23 22:38:31.000 113 21200.36 75.43 42875.97 47830.62 2015-04-23 22:38:32.000 113 21200.30 75.48 42875.93 47830.60 2015-04-23 22:38:33.000 113 21200.26 75.49 42875.95 47830.57 2015-04-23 22:38:34.000 113 21200.23 75.50 42875.93 47830.55 2015-04-23 22:38:35.000 113 21200.19 75.56 42875.90 47830.50 2015-04-23 22:38:36.000 113 21200.20 75.54 42875.88 47830.52 2015-04-23 22:38:37.000 113 21200.24 75.52 42875.91 47830.49 2015-04-23 22:38:38.000 113 21200.22 75.48 42875.91 47830.47 2015-04-23 22:38:39.000 113 21200.24 75.49 42875.92 47830.50 2015-04-23 22:38:40.000 113 21200.26 75.47 42875.96 47830.51 2015-04-23 22:38:41.000 113 21200.27 75.43 42875.96 47830.54 2015-04-23 22:38:42.000 113 21200.26 75.43 42875.97 47830.52 2015-04-23 22:38:43.000 113 21200.25 75.45 42875.97 47830.55 2015-04-23 22:38:44.000 113 21200.23 75.44 42875.97 47830.55 2015-04-23 22:38:45.000 113 21200.23 75.44 42875.99 47830.53 2015-04-23 22:38:46.000 113 21200.22 75.44 42876.01 47830.53 2015-04-23 22:38:47.000 113 21200.21 75.47 42876.01 47830.53 2015-04-23 22:38:48.000 113 21200.21 75.46 42876.00 47830.55 2015-04-23 22:38:49.000 113 21200.20 75.44 42875.99 47830.53 2015-04-23 22:38:50.000 113 21200.17 75.46 42875.96 47830.52 2015-04-23 22:38:51.000 113 21200.17 75.49 42875.95 47830.52 2015-04-23 22:38:52.000 113 21200.16 75.50 42875.99 47830.51 2015-04-23 22:38:53.000 113 21200.15 75.49 42875.96 47830.50 2015-04-23 22:38:54.000 113 21200.12 75.48 42875.97 47830.50 2015-04-23 22:38:55.000 113 21200.13 75.49 42875.96 47830.48 2015-04-23 22:38:56.000 113 21200.17 75.51 42875.97 47830.49 2015-04-23 22:38:57.000 113 21200.14 75.51 42875.99 47830.51 2015-04-23 22:38:58.000 113 21200.12 75.52 42875.97 47830.49 2015-04-23 22:38:59.000 113 21200.11 75.54 42875.99 47830.49 2015-04-23 22:39:00.000 113 21200.11 75.53 42875.97 47830.49 2015-04-23 22:39:01.000 113 21200.10 75.56 42875.95 47830.49 2015-04-23 22:39:02.000 113 21200.11 75.58 42875.96 47830.48 2015-04-23 22:39:03.000 113 21200.09 75.60 42875.95 47830.46 2015-04-23 22:39:04.000 113 21200.09 75.61 42875.95 47830.46 2015-04-23 22:39:05.000 113 21200.10 75.61 42875.96 47830.47 2015-04-23 22:39:06.000 113 21200.09 75.61 42875.93 47830.50 2015-04-23 22:39:07.000 113 21200.11 75.63 42875.94 47830.47 2015-04-23 22:39:08.000 113 21200.12 75.64 42875.95 47830.48 2015-04-23 22:39:09.000 113 21200.14 75.65 42875.97 47830.50 2015-04-23 22:39:10.000 113 21200.14 75.66 42875.95 47830.49 2015-04-23 22:39:11.000 113 21200.14 75.68 42875.99 47830.51 2015-04-23 22:39:12.000 113 21200.15 75.70 42875.96 47830.51 2015-04-23 22:39:13.000 113 21200.15 75.71 42875.94 47830.52 2015-04-23 22:39:14.000 113 21200.17 75.74 42875.94 47830.52 2015-04-23 22:39:15.000 113 21200.17 75.75 42875.96 47830.54 2015-04-23 22:39:16.000 113 21200.19 75.74 42875.99 47830.55 2015-04-23 22:39:17.000 113 21200.19 75.77 42876.00 47830.54 2015-04-23 22:39:18.000 113 21200.23 75.78 42875.97 47830.55 2015-04-23 22:39:19.000 113 21200.25 75.75 42875.96 47830.58 2015-04-23 22:39:20.000 113 21200.25 75.76 42875.99 47830.60 2015-04-23 22:39:21.000 113 21200.26 75.77 42875.97 47830.60 2015-04-23 22:39:22.000 113 21200.28 75.79 42875.96 47830.61 2015-04-23 22:39:23.000 113 21200.31 75.74 42875.99 47830.62 2015-04-23 22:39:24.000 113 21200.31 75.73 42875.96 47830.65 2015-04-23 22:39:25.000 113 21200.34 75.76 42875.97 47830.63 2015-04-23 22:39:26.000 113 21200.35 75.78 42876.01 47830.66 2015-04-23 22:39:27.000 113 21200.37 75.79 42876.02 47830.66 2015-04-23 22:39:28.000 113 21200.38 75.79 42876.06 47830.67 2015-04-23 22:39:29.000 113 21200.38 75.77 42876.07 47830.70 2015-04-23 22:39:30.000 113 21200.38 75.78 42876.08 47830.73 2015-04-23 22:39:31.000 113 21200.38 75.82 42876.08 47830.69 2015-04-23 22:39:32.000 113 21200.38 75.83 42876.09 47830.71 2015-04-23 22:39:33.000 113 21200.35 75.84 42876.08 47830.70 2015-04-23 22:39:34.000 113 21200.34 75.85 42876.11 47830.71 2015-04-23 22:39:35.000 113 21200.36 75.85 42876.11 47830.71 2015-04-23 22:39:36.000 113 21200.35 75.87 42876.12 47830.71 2015-04-23 22:39:37.000 113 21200.38 75.88 42876.08 47830.70 2015-04-23 22:39:38.000 113 21200.35 75.91 42876.08 47830.70 2015-04-23 22:39:39.000 113 21200.35 75.88 42876.10 47830.68 2015-04-23 22:39:40.000 113 21200.33 75.90 42876.10 47830.69 2015-04-23 22:39:41.000 113 21200.34 75.91 42876.09 47830.70 2015-04-23 22:39:42.000 113 21200.34 75.92 42876.08 47830.68 2015-04-23 22:39:43.000 113 21200.35 75.94 42876.07 47830.67 2015-04-23 22:39:44.000 113 21200.33 75.95 42876.07 47830.66 2015-04-23 22:39:45.000 113 21200.34 75.99 42876.06 47830.65 2015-04-23 22:39:46.000 113 21200.34 75.99 42876.04 47830.66 2015-04-23 22:39:47.000 113 21200.34 75.99 42876.00 47830.66 2015-04-23 22:39:48.000 113 21200.34 75.98 42876.00 47830.64 2015-04-23 22:39:49.000 113 21200.32 75.98 42876.01 47830.65 2015-04-23 22:39:50.000 113 21200.30 76.00 42876.02 47830.61 2015-04-23 22:39:51.000 113 21200.29 76.00 42876.06 47830.64 2015-04-23 22:39:52.000 113 21200.28 76.03 42876.03 47830.62 2015-04-23 22:39:53.000 113 21200.27 76.02 42876.01 47830.61 2015-04-23 22:39:54.000 113 21200.24 76.00 42876.03 47830.60 2015-04-23 22:39:55.000 113 21200.26 75.99 42876.00 47830.62 2015-04-23 22:39:56.000 113 21200.28 75.97 42876.01 47830.63 2015-04-23 22:39:57.000 113 21200.30 75.97 42876.04 47830.65 2015-04-23 22:39:58.000 113 21200.32 75.98 42876.06 47830.64 2015-04-23 22:39:59.000 113 21200.32 76.01 42876.04 47830.67 2015-04-23 22:40:00.000 113 21200.31 76.01 42876.04 47830.66 2015-04-23 22:40:01.000 113 21200.32 76.02 42876.04 47830.65 2015-04-23 22:40:02.000 113 21200.32 76.05 42876.03 47830.66 2015-04-23 22:40:03.000 113 21200.27 76.08 42876.06 47830.63 2015-04-23 22:40:04.000 113 21200.26 76.08 42876.06 47830.65 2015-04-23 22:40:05.000 113 21200.26 76.10 42876.06 47830.65 2015-04-23 22:40:06.000 113 21200.24 76.14 42876.00 47830.62 2015-04-23 22:40:07.000 113 21200.26 76.15 42875.99 47830.62 2015-04-23 22:40:08.000 113 21200.26 76.15 42876.01 47830.64 2015-04-23 22:40:09.000 113 21200.27 76.15 42876.02 47830.59 2015-04-23 22:40:10.000 113 21200.27 76.15 42876.04 47830.60 2015-04-23 22:40:11.000 113 21200.25 76.15 42876.06 47830.60 2015-04-23 22:40:12.000 113 21200.25 76.17 42876.06 47830.60 2015-04-23 22:40:13.000 113 21200.21 76.19 42876.03 47830.59 2015-04-23 22:40:14.000 113 21200.20 76.22 42876.02 47830.58 2015-04-23 22:40:15.000 113 21200.13 76.24 42875.99 47830.58 2015-04-23 22:40:16.000 113 21200.14 76.25 42875.99 47830.57 2015-04-23 22:40:17.000 113 21200.11 76.27 42876.01 47830.55 2015-04-23 22:40:18.000 113 21200.07 76.28 42876.01 47830.52 2015-04-23 22:40:19.000 113 21200.07 76.28 42876.01 47830.53 2015-04-23 22:40:20.000 113 21200.07 76.29 42876.01 47830.51 2015-04-23 22:40:21.000 113 21200.04 76.28 42875.99 47830.49 2015-04-23 22:40:22.000 113 21200.04 76.28 42876.02 47830.49 2015-04-23 22:40:23.000 113 21200.04 76.28 42876.00 47830.48 2015-04-23 22:40:24.000 113 21200.00 76.27 42875.99 47830.47 2015-04-23 22:40:25.000 113 21199.99 76.26 42875.99 47830.48 2015-04-23 22:40:26.000 113 21200.00 76.27 42875.99 47830.46 2015-04-23 22:40:27.000 113 21199.96 76.26 42875.97 47830.48 2015-04-23 22:40:28.000 113 21199.97 76.27 42876.00 47830.46 2015-04-23 22:40:29.000 113 21199.97 76.28 42876.00 47830.46 2015-04-23 22:40:30.000 113 21199.96 76.30 42876.01 47830.47 2015-04-23 22:40:31.000 113 21199.95 76.30 42875.99 47830.44 2015-04-23 22:40:32.000 113 21199.93 76.28 42875.99 47830.43 2015-04-23 22:40:33.000 113 21199.89 76.31 42875.97 47830.43 2015-04-23 22:40:34.000 113 21199.88 76.32 42875.97 47830.41 2015-04-23 22:40:35.000 113 21199.86 76.32 42875.97 47830.39 2015-04-23 22:40:36.000 113 21199.86 76.31 42875.95 47830.39 2015-04-23 22:40:37.000 113 21199.89 76.32 42875.95 47830.40 2015-04-23 22:40:38.000 113 21199.88 76.31 42875.95 47830.38 2015-04-23 22:40:39.000 113 21199.89 76.32 42875.93 47830.38 2015-04-23 22:40:40.000 113 21199.90 76.34 42875.93 47830.40 2015-04-23 22:40:41.000 113 21199.87 76.37 42875.92 47830.38 2015-04-23 22:40:42.000 113 21199.89 76.37 42875.89 47830.38 2015-04-23 22:40:43.000 113 21199.89 76.37 42875.91 47830.35 2015-04-23 22:40:44.000 113 21199.88 76.39 42875.90 47830.37 2015-04-23 22:40:45.000 113 21199.87 76.40 42875.90 47830.38 2015-04-23 22:40:46.000 113 21199.87 76.39 42875.94 47830.38 2015-04-23 22:40:47.000 113 21199.89 76.38 42875.95 47830.37 2015-04-23 22:40:48.000 113 21199.93 76.39 42875.91 47830.38 2015-04-23 22:40:49.000 113 21199.93 76.41 42875.94 47830.38 2015-04-23 22:40:50.000 113 21199.97 76.37 42875.97 47830.42 2015-04-23 22:40:51.000 113 21200.00 76.36 42875.95 47830.42 2015-04-23 22:40:52.000 113 21199.99 76.35 42875.97 47830.45 2015-04-23 22:40:53.000 113 21200.02 76.38 42876.00 47830.45 2015-04-23 22:40:54.000 113 21200.06 76.37 42875.99 47830.46 2015-04-23 22:40:55.000 113 21200.05 76.39 42875.97 47830.48 2015-04-23 22:40:56.000 113 21200.07 76.38 42875.96 47830.48 2015-04-23 22:40:57.000 113 21200.05 76.37 42875.96 47830.50 2015-04-23 22:40:58.000 113 21200.07 76.38 42875.97 47830.48 2015-04-23 22:40:59.000 113 21200.10 76.37 42875.97 47830.50 2015-04-23 22:41:00.000 113 21200.10 76.38 42875.99 47830.50 2015-04-23 22:41:01.000 113 21200.11 76.38 42875.96 47830.51 2015-04-23 22:41:02.000 113 21200.10 76.38 42875.96 47830.50 2015-04-23 22:41:03.000 113 21200.10 76.39 42875.95 47830.49 2015-04-23 22:41:04.000 113 21200.10 76.38 42875.97 47830.51 2015-04-23 22:41:05.000 113 21200.11 76.38 42875.97 47830.51 2015-04-23 22:41:06.000 113 21200.11 76.38 42875.95 47830.50 2015-04-23 22:41:07.000 113 21200.10 76.37 42875.93 47830.49 2015-04-23 22:41:08.000 113 21200.08 76.37 42875.94 47830.49 2015-04-23 22:41:09.000 113 21200.05 76.36 42875.96 47830.51 2015-04-23 22:41:10.000 113 21200.07 76.37 42875.97 47830.47 2015-04-23 22:41:11.000 113 21200.05 76.37 42875.99 47830.48 2015-04-23 22:41:12.000 113 21200.01 76.38 42875.99 47830.48 2015-04-23 22:41:13.000 113 21200.04 76.37 42875.99 47830.48 2015-04-23 22:41:14.000 113 21200.02 76.35 42876.00 47830.49 2015-04-23 22:41:15.000 113 21200.03 76.32 42876.02 47830.49 2015-04-23 22:41:16.000 113 21200.06 76.31 42876.06 47830.52 2015-04-23 22:41:17.000 113 21200.00 76.31 42876.09 47830.52 2015-04-23 22:41:18.000 113 21200.01 76.32 42876.04 47830.52 2015-04-23 22:41:19.000 113 21200.00 76.36 42876.06 47830.52 2015-04-23 22:41:20.000 113 21200.01 76.33 42876.07 47830.52 2015-04-23 22:41:21.000 113 21200.00 76.32 42876.06 47830.54 2015-04-23 22:41:22.000 113 21200.01 76.29 42876.07 47830.52 2015-04-23 22:41:23.000 113 21200.02 76.27 42876.09 47830.53 2015-04-23 22:41:24.000 113 21199.99 76.27 42876.10 47830.55 2015-04-23 22:41:25.000 113 21199.94 76.30 42876.08 47830.53 2015-04-23 22:41:26.000 113 21199.93 76.35 42876.06 47830.51 2015-04-23 22:41:27.000 113 21199.92 76.38 42876.03 47830.48 2015-04-23 22:41:28.000 113 21199.88 76.42 42876.02 47830.45 2015-04-23 22:41:29.000 113 21199.86 76.46 42876.01 47830.44 2015-04-23 22:41:30.000 113 21199.84 76.51 42875.99 47830.38 2015-04-23 22:41:31.000 113 21199.81 76.52 42875.96 47830.35 2015-04-23 22:41:32.000 113 21199.80 76.52 42875.93 47830.34 2015-04-23 22:41:33.000 113 21199.80 76.52 42875.89 47830.28 2015-04-23 22:41:34.000 113 21199.78 76.55 42875.86 47830.28 2015-04-23 22:41:35.000 113 21199.77 76.53 42875.83 47830.27 2015-04-23 22:41:36.000 113 21199.80 76.44 42875.81 47830.27 2015-04-23 22:41:37.000 113 21199.84 76.33 42875.91 47830.28 2015-04-23 22:41:38.000 113 21199.93 76.24 42875.97 47830.36 2015-04-23 22:41:39.000 113 21199.95 76.19 42876.01 47830.42 2015-04-23 22:41:40.000 113 21199.94 76.18 42876.08 47830.49 2015-04-23 22:41:41.000 113 21199.93 76.21 42876.11 47830.52 2015-04-23 22:41:42.000 113 21199.94 76.24 42876.08 47830.53 2015-04-23 22:41:43.000 113 21199.94 76.24 42876.13 47830.55 2015-04-23 22:41:44.000 113 21199.92 76.27 42876.14 47830.55 2015-04-23 22:41:45.000 113 21199.93 76.26 42876.12 47830.55 2015-04-23 22:41:46.000 113 21199.91 76.26 42876.12 47830.51 2015-04-23 22:41:47.000 113 21199.89 76.28 42876.10 47830.51 2015-04-23 22:41:48.000 113 21199.88 76.30 42876.10 47830.52 2015-04-23 22:41:49.000 113 21199.85 76.31 42876.09 47830.51 2015-04-23 22:41:50.000 113 21199.83 76.33 42876.08 47830.50 2015-04-23 22:41:51.000 113 21199.82 76.33 42876.06 47830.47 2015-04-23 22:41:52.000 113 21199.82 76.34 42876.07 47830.44 2015-04-23 22:41:53.000 113 21199.81 76.37 42876.06 47830.46 2015-04-23 22:41:54.000 113 21199.84 76.39 42876.06 47830.46 2015-04-23 22:41:55.000 113 21199.81 76.38 42876.06 47830.43 2015-04-23 22:41:56.000 113 21199.81 76.39 42876.04 47830.43 2015-04-23 22:41:57.000 113 21199.80 76.39 42876.04 47830.42 2015-04-23 22:41:58.000 113 21199.79 76.35 42876.04 47830.44 2015-04-23 22:41:59.000 113 21199.79 76.34 42876.02 47830.41 2015-04-23 22:42:00.000 113 21199.80 76.33 42876.00 47830.41 2015-04-23 22:42:01.000 113 21199.79 76.34 42875.99 47830.41 2015-04-23 22:42:02.000 113 21199.81 76.34 42876.03 47830.43 2015-04-23 22:42:03.000 113 21199.81 76.35 42876.02 47830.41 2015-04-23 22:42:04.000 113 21199.80 76.35 42876.04 47830.40 2015-04-23 22:42:05.000 113 21199.82 76.34 42876.02 47830.41 2015-04-23 22:42:06.000 113 21199.82 76.34 42876.02 47830.42 2015-04-23 22:42:07.000 113 21199.82 76.35 42876.00 47830.41 2015-04-23 22:42:08.000 113 21199.81 76.34 42876.03 47830.44 2015-04-23 22:42:09.000 113 21199.86 76.34 42876.06 47830.41 2015-04-23 22:42:10.000 113 21199.88 76.32 42876.06 47830.46 2015-04-23 22:42:11.000 113 21199.92 76.29 42876.07 47830.48 2015-04-23 22:42:12.000 113 21199.91 76.27 42876.07 47830.48 2015-04-23 22:42:13.000 113 21199.89 76.25 42876.03 47830.49 2015-04-23 22:42:14.000 113 21199.88 76.26 42876.04 47830.47 2015-04-23 22:42:15.000 113 21199.89 76.27 42876.06 47830.47 2015-04-23 22:42:16.000 113 21199.87 76.25 42876.02 47830.46 2015-04-23 22:42:17.000 113 21199.89 76.26 42876.04 47830.46 2015-04-23 22:42:18.000 113 21199.89 76.25 42876.06 47830.47 2015-04-23 22:42:19.000 113 21199.87 76.23 42876.03 47830.44 2015-04-23 22:42:20.000 113 21199.87 76.22 42876.06 47830.43 2015-04-23 22:42:21.000 113 21199.88 76.22 42876.03 47830.43 2015-04-23 22:42:22.000 113 21199.87 76.23 42876.01 47830.48 2015-04-23 22:42:23.000 113 21199.87 76.21 42876.00 47830.45 2015-04-23 22:42:24.000 113 21199.86 76.20 42876.03 47830.42 2015-04-23 22:42:25.000 113 21199.82 76.21 42876.02 47830.44 2015-04-23 22:42:26.000 113 21199.83 76.19 42876.01 47830.43 2015-04-23 22:42:27.000 113 21199.85 76.18 42876.01 47830.44 2015-04-23 22:42:28.000 113 21199.84 76.18 42876.00 47830.44 2015-04-23 22:42:29.000 113 21199.82 76.18 42876.02 47830.42 2015-04-23 22:42:30.000 113 21199.82 76.17 42876.02 47830.42 2015-04-23 22:42:31.000 113 21199.83 76.18 42875.97 47830.42 2015-04-23 22:42:32.000 113 21199.84 76.14 42875.99 47830.39 2015-04-23 22:42:33.000 113 21199.84 76.14 42876.00 47830.41 2015-04-23 22:42:34.000 113 21199.84 76.12 42876.01 47830.38 2015-04-23 22:42:35.000 113 21199.83 76.11 42876.01 47830.41 2015-04-23 22:42:36.000 113 21199.85 76.09 42876.01 47830.40 2015-04-23 22:42:37.000 113 21199.85 76.08 42876.00 47830.40 2015-04-23 22:42:38.000 113 21199.83 76.08 42876.00 47830.40 2015-04-23 22:42:39.000 113 21199.82 76.08 42875.99 47830.39 2015-04-23 22:42:40.000 113 21199.79 76.05 42875.99 47830.38 2015-04-23 22:42:41.000 113 21199.79 76.05 42875.96 47830.39 2015-04-23 22:42:42.000 113 21199.83 76.06 42875.97 47830.39 2015-04-23 22:42:43.000 113 21199.84 76.03 42875.97 47830.39 2015-04-23 22:42:44.000 113 21199.85 76.02 42875.96 47830.36 2015-04-23 22:42:45.000 113 21199.87 76.00 42875.96 47830.39 2015-04-23 22:42:46.000 113 21199.85 76.00 42875.99 47830.39 2015-04-23 22:42:47.000 113 21199.85 75.98 42875.97 47830.39 2015-04-23 22:42:48.000 113 21199.86 75.97 42875.99 47830.39 2015-04-23 22:42:49.000 113 21199.85 75.99 42876.00 47830.40 2015-04-23 22:42:50.000 113 21199.86 75.98 42876.01 47830.41 2015-04-23 22:42:51.000 113 21199.87 75.97 42876.01 47830.41 2015-04-23 22:42:52.000 113 21199.85 75.95 42876.06 47830.41 2015-04-23 22:42:53.000 113 21199.81 75.95 42876.02 47830.41 2015-04-23 22:42:54.000 113 21199.80 75.95 42876.06 47830.44 2015-04-23 22:42:55.000 113 21199.80 75.94 42876.06 47830.41 2015-04-23 22:42:56.000 113 21199.80 75.91 42876.07 47830.44 2015-04-23 22:42:57.000 113 21199.80 75.89 42876.08 47830.44 2015-04-23 22:42:58.000 113 21199.80 75.88 42876.10 47830.44 2015-04-23 22:42:59.000 113 21199.78 75.83 42876.12 47830.47 2015-04-23 22:43:00.000 113 21199.77 75.81 42876.13 47830.46 2015-04-23 22:43:01.000 113 21199.78 75.81 42876.14 47830.51 2015-04-23 22:43:02.000 113 21199.80 75.78 42876.16 47830.52 2015-04-23 22:43:03.000 113 21199.81 75.78 42876.16 47830.55 2015-04-23 22:43:04.000 113 21199.81 75.77 42876.16 47830.57 2015-04-23 22:43:05.000 113 21199.82 75.77 42876.19 47830.56 2015-04-23 22:43:06.000 113 21199.81 75.81 42876.17 47830.58 2015-04-23 22:43:07.000 113 21199.81 75.84 42876.17 47830.59 2015-04-23 22:43:08.000 113 21199.79 75.84 42876.19 47830.57 2015-04-23 22:43:09.000 113 21199.76 75.85 42876.21 47830.58 2015-04-23 22:43:10.000 113 21199.75 75.86 42876.21 47830.57 2015-04-23 22:43:11.000 113 21199.74 75.86 42876.24 47830.57 2015-04-23 22:43:12.000 113 21199.74 75.86 42876.24 47830.57 2015-04-23 22:43:13.000 113 21199.79 75.84 42876.24 47830.57 2015-04-23 22:43:14.000 113 21199.77 75.85 42876.24 47830.59 2015-04-23 22:43:15.000 113 21199.77 75.86 42876.24 47830.60 2015-04-23 22:43:16.000 113 21199.76 75.91 42876.25 47830.62 2015-04-23 22:43:17.000 113 21199.75 75.91 42876.24 47830.59 2015-04-23 22:43:18.000 113 21199.74 75.92 42876.20 47830.61 2015-04-23 22:43:19.000 113 21199.74 75.94 42876.25 47830.57 2015-04-23 22:43:20.000 113 21199.73 75.99 42876.24 47830.57 2015-04-23 22:43:21.000 113 21199.75 76.02 42876.24 47830.57 2015-04-23 22:43:22.000 113 21199.75 76.02 42876.22 47830.57 2015-04-23 22:43:23.000 113 21199.75 76.00 42876.24 47830.57 2015-04-23 22:43:24.000 113 21199.72 76.00 42876.27 47830.57 2015-04-23 22:43:25.000 113 21199.72 76.02 42876.29 47830.59 2015-04-23 22:43:26.000 113 21199.73 76.02 42876.28 47830.61 2015-04-23 22:43:27.000 113 21199.73 76.03 42876.29 47830.63 2015-04-23 22:43:28.000 113 21199.74 76.03 42876.31 47830.62 2015-04-23 22:43:29.000 113 21199.74 76.00 42876.34 47830.65 2015-04-23 22:43:30.000 113 21199.76 76.00 42876.35 47830.66 2015-04-23 22:43:31.000 113 21199.77 75.99 42876.38 47830.67 2015-04-23 22:43:32.000 113 21199.77 75.98 42876.38 47830.69 2015-04-23 22:43:33.000 113 21199.74 75.99 42876.39 47830.71 2015-04-23 22:43:34.000 113 21199.76 76.00 42876.38 47830.74 2015-04-23 22:43:35.000 113 21199.78 75.98 42876.44 47830.75 2015-04-23 22:43:36.000 113 21199.80 75.98 42876.47 47830.77 2015-04-23 22:43:37.000 113 21199.79 75.96 42876.44 47830.77 2015-04-23 22:43:38.000 113 21199.79 75.96 42876.44 47830.79 2015-04-23 22:43:39.000 113 21199.77 75.96 42876.43 47830.79 2015-04-23 22:43:40.000 113 21199.73 76.00 42876.44 47830.79 2015-04-23 22:43:41.000 113 21199.71 76.03 42876.46 47830.78 2015-04-23 22:43:42.000 113 21199.69 76.07 42876.42 47830.74 2015-04-23 22:43:43.000 113 21199.66 76.09 42876.39 47830.70 2015-04-23 22:43:44.000 113 21199.64 76.10 42876.34 47830.69 2015-04-23 22:43:45.000 113 21199.65 76.09 42876.34 47830.65 2015-04-23 22:43:46.000 113 21199.66 76.09 42876.33 47830.60 2015-04-23 22:43:47.000 113 21199.63 76.10 42876.27 47830.59 2015-04-23 22:43:48.000 113 21199.60 76.11 42876.28 47830.57 2015-04-23 22:43:49.000 113 21199.61 76.11 42876.24 47830.54 2015-04-23 22:43:50.000 113 21199.64 76.07 42876.21 47830.52 2015-04-23 22:43:51.000 113 21199.63 76.04 42876.25 47830.54 2015-04-23 22:43:52.000 113 21199.66 76.04 42876.24 47830.52 2015-04-23 22:43:53.000 113 21199.64 76.03 42876.27 47830.54 2015-04-23 22:43:54.000 113 21199.62 76.00 42876.25 47830.55 2015-04-23 22:43:55.000 113 21199.65 75.98 42876.24 47830.54 2015-04-23 22:43:56.000 113 21199.67 75.98 42876.26 47830.56 2015-04-23 22:43:57.000 113 21199.65 75.98 42876.24 47830.56 2015-04-23 22:43:58.000 113 21199.68 75.98 42876.24 47830.57 2015-04-23 22:43:59.000 113 21199.67 75.94 42876.25 47830.54 2015-04-23 22:44:00.000 113 21199.67 75.94 42876.24 47830.56 2015-04-23 22:44:01.000 113 21199.67 75.95 42876.26 47830.56 2015-04-23 22:44:02.000 113 21199.71 75.92 42876.26 47830.53 2015-04-23 22:44:03.000 113 21199.71 75.92 42876.24 47830.55 2015-04-23 22:44:04.000 113 21199.69 75.91 42876.24 47830.55 2015-04-23 22:44:05.000 113 21199.71 75.90 42876.22 47830.56 2015-04-23 22:44:06.000 113 21199.74 75.89 42876.24 47830.53 2015-04-23 22:44:07.000 113 21199.74 75.87 42876.20 47830.56 2015-04-23 22:44:08.000 113 21199.76 75.87 42876.17 47830.55 2015-04-23 22:44:09.000 113 21199.75 75.85 42876.20 47830.55 2015-04-23 22:44:10.000 113 21199.81 75.84 42876.21 47830.52 2015-04-23 22:44:11.000 113 21199.80 75.83 42876.20 47830.56 2015-04-23 22:44:12.000 113 21199.79 75.83 42876.20 47830.54 2015-04-23 22:44:13.000 113 21199.81 75.81 42876.22 47830.56 2015-04-23 22:44:14.000 113 21199.84 75.83 42876.21 47830.56 2015-04-23 22:44:15.000 113 21199.83 75.80 42876.20 47830.56 2015-04-23 22:44:16.000 113 21199.84 75.79 42876.19 47830.58 2015-04-23 22:44:17.000 113 21199.82 75.78 42876.20 47830.57 2015-04-23 22:44:18.000 113 21199.83 75.78 42876.25 47830.58 2015-04-23 22:44:19.000 113 21199.84 75.76 42876.24 47830.60 2015-04-23 22:44:20.000 113 21199.87 75.73 42876.25 47830.59 2015-04-23 22:44:21.000 113 21199.86 75.72 42876.26 47830.60 2015-04-23 22:44:22.000 113 21199.85 75.73 42876.25 47830.62 2015-04-23 22:44:23.000 113 21199.85 75.71 42876.25 47830.61 2015-04-23 22:44:24.000 113 21199.84 75.70 42876.24 47830.60 2015-04-23 22:44:25.000 113 21199.86 75.68 42876.27 47830.63 2015-04-23 22:44:26.000 113 21199.87 75.67 42876.27 47830.63 2015-04-23 22:44:27.000 113 21199.86 75.68 42876.27 47830.62 2015-04-23 22:44:28.000 113 21199.86 75.69 42876.25 47830.62 2015-04-23 22:44:29.000 113 21199.89 75.67 42876.25 47830.64 2015-04-23 22:44:30.000 113 21199.87 75.70 42876.25 47830.61 2015-04-23 22:44:31.000 113 21199.84 75.71 42876.25 47830.63 2015-04-23 22:44:32.000 113 21199.86 75.70 42876.29 47830.63 2015-04-23 22:44:33.000 113 21199.85 75.68 42876.31 47830.63 2015-04-23 22:44:34.000 113 21199.86 75.66 42876.29 47830.64 2015-04-23 22:44:35.000 113 21199.86 75.65 42876.31 47830.64 2015-04-23 22:44:36.000 113 21199.87 75.67 42876.32 47830.65 2015-04-23 22:44:37.000 113 21199.84 75.65 42876.31 47830.66 2015-04-23 22:44:38.000 113 21199.81 75.64 42876.32 47830.68 2015-04-23 22:44:39.000 113 21199.80 75.64 42876.35 47830.68 2015-04-23 22:44:40.000 113 21199.74 75.67 42876.33 47830.68 2015-04-23 22:44:41.000 113 21199.73 75.66 42876.35 47830.68 2015-04-23 22:44:42.000 113 21199.72 75.65 42876.35 47830.64 2015-04-23 22:44:43.000 113 21199.69 75.65 42876.33 47830.65 2015-04-23 22:44:44.000 113 21199.66 75.66 42876.34 47830.61 2015-04-23 22:44:45.000 113 21199.64 75.67 42876.34 47830.60 2015-04-23 22:44:46.000 113 21199.64 75.63 42876.38 47830.61 2015-04-23 22:44:47.000 113 21199.61 75.60 42876.36 47830.59 2015-04-23 22:44:48.000 113 21199.56 75.61 42876.38 47830.57 2015-04-23 22:44:49.000 113 21199.53 75.64 42876.38 47830.57 2015-04-23 22:44:50.000 113 21199.53 75.64 42876.34 47830.56 2015-04-23 22:44:51.000 113 21199.51 75.62 42876.33 47830.56 2015-04-23 22:44:52.000 113 21199.48 75.63 42876.32 47830.54 2015-04-23 22:44:53.000 113 21199.45 75.62 42876.34 47830.52 2015-04-23 22:44:54.000 113 21199.44 75.60 42876.36 47830.54 2015-04-23 22:44:55.000 113 21199.46 75.58 42876.36 47830.52 2015-04-23 22:44:56.000 113 21199.45 75.59 42876.36 47830.51 2015-04-23 22:44:57.000 113 21199.41 75.59 42876.38 47830.52 2015-04-23 22:44:58.000 113 21199.40 75.57 42876.33 47830.51 2015-04-23 22:44:59.000 113 21199.39 75.59 42876.35 47830.50 2015-04-23 22:45:00.000 113 21199.38 75.58 42876.38 47830.51 2015-04-23 22:45:01.000 113 21199.37 75.59 42876.38 47830.49 2015-04-23 22:45:02.000 113 21199.40 75.60 42876.35 47830.52 2015-04-23 22:45:03.000 113 21199.36 75.62 42876.32 47830.49 2015-04-23 22:45:04.000 113 21199.34 75.61 42876.35 47830.46 2015-04-23 22:45:05.000 113 21199.35 75.63 42876.31 47830.48 2015-04-23 22:45:06.000 113 21199.35 75.64 42876.28 47830.46 2015-04-23 22:45:07.000 113 21199.33 75.63 42876.31 47830.44 2015-04-23 22:45:08.000 113 21199.34 75.64 42876.31 47830.44 2015-04-23 22:45:09.000 113 21199.34 75.63 42876.35 47830.44 2015-04-23 22:45:10.000 113 21199.33 75.63 42876.32 47830.47 2015-04-23 22:45:11.000 113 21199.32 75.61 42876.38 47830.45 2015-04-23 22:45:12.000 113 21199.34 75.60 42876.35 47830.45 2015-04-23 22:45:13.000 113 21199.33 75.61 42876.38 47830.46 2015-04-23 22:45:14.000 113 21199.35 75.59 42876.38 47830.48 2015-04-23 22:45:15.000 113 21199.37 75.58 42876.35 47830.49 2015-04-23 22:45:16.000 113 21199.38 75.57 42876.36 47830.50 2015-04-23 22:45:17.000 113 21199.41 75.56 42876.38 47830.52 2015-04-23 22:45:18.000 113 21199.43 75.56 42876.40 47830.50 2015-04-23 22:45:19.000 113 21199.47 75.55 42876.38 47830.57 2015-04-23 22:45:20.000 113 21199.50 75.55 42876.40 47830.57 2015-04-23 22:45:21.000 113 21199.49 75.54 42876.39 47830.60 2015-04-23 22:45:22.000 113 21199.50 75.55 42876.39 47830.61 2015-04-23 22:45:23.000 113 21199.52 75.56 42876.41 47830.62 2015-04-23 22:45:24.000 113 21199.52 75.56 42876.45 47830.63 2015-04-23 22:45:25.000 113 21199.56 75.58 42876.44 47830.61 2015-04-23 22:45:26.000 113 21199.55 75.59 42876.41 47830.62 2015-04-23 22:45:27.000 113 21199.52 75.62 42876.41 47830.64 2015-04-23 22:45:28.000 113 21199.50 75.62 42876.43 47830.64 2015-04-23 22:45:29.000 113 21199.49 75.62 42876.42 47830.63 2015-04-23 22:45:30.000 113 21199.49 75.65 42876.39 47830.63 2015-04-23 22:45:31.000 113 21199.49 75.67 42876.39 47830.61 2015-04-23 22:45:32.000 113 21199.47 75.68 42876.39 47830.60 2015-04-23 22:45:33.000 113 21199.46 75.68 42876.39 47830.61 2015-04-23 22:45:34.000 113 21199.46 75.72 42876.41 47830.60 2015-04-23 22:45:35.000 113 21199.48 75.73 42876.38 47830.58 2015-04-23 22:45:36.000 113 21199.46 75.73 42876.42 47830.58 2015-04-23 22:45:37.000 113 21199.45 75.74 42876.41 47830.59 2015-04-23 22:45:38.000 113 21199.43 75.75 42876.39 47830.57 2015-04-23 22:45:39.000 113 21199.40 75.77 42876.40 47830.56 2015-04-23 22:45:40.000 113 21199.41 75.80 42876.40 47830.57 2015-04-23 22:45:41.000 113 21199.42 75.80 42876.39 47830.55 2015-04-23 22:45:42.000 113 21199.41 75.81 42876.39 47830.56 2015-04-23 22:45:43.000 113 21199.36 75.81 42876.40 47830.56 2015-04-23 22:45:44.000 113 21199.38 75.81 42876.39 47830.55 2015-04-23 22:45:45.000 113 21199.41 75.82 42876.39 47830.58 2015-04-23 22:45:46.000 113 21199.40 75.82 42876.38 47830.56 2015-04-23 22:45:47.000 113 21199.40 75.83 42876.38 47830.55 2015-04-23 22:45:48.000 113 21199.43 75.83 42876.36 47830.58 2015-04-23 22:45:49.000 113 21199.41 75.83 42876.38 47830.56 2015-04-23 22:45:50.000 113 21199.40 75.84 42876.39 47830.56 2015-04-23 22:45:51.000 113 21199.41 75.86 42876.39 47830.57 2015-04-23 22:45:52.000 113 21199.40 75.85 42876.36 47830.56 2015-04-23 22:45:53.000 113 21199.40 75.88 42876.35 47830.56 2015-04-23 22:45:54.000 113 21199.38 75.90 42876.35 47830.56 2015-04-23 22:45:55.000 113 21199.34 75.89 42876.35 47830.56 2015-04-23 22:45:56.000 113 21199.33 75.90 42876.38 47830.52 2015-04-23 22:45:57.000 113 21199.33 75.91 42876.36 47830.53 2015-04-23 22:45:58.000 113 21199.34 75.93 42876.36 47830.52 2015-04-23 22:45:59.000 113 21199.35 75.94 42876.35 47830.52 2015-04-23 22:46:00.000 113 21199.33 75.94 42876.38 47830.52 2015-04-23 22:46:01.000 113 21199.34 75.95 42876.36 47830.51 2015-04-23 22:46:02.000 113 21199.35 75.94 42876.35 47830.49 2015-04-23 22:46:03.000 113 21199.35 75.95 42876.35 47830.51 2015-04-23 22:46:04.000 113 21199.35 75.96 42876.35 47830.51 2015-04-23 22:46:05.000 113 21199.35 75.96 42876.33 47830.50 2015-04-23 22:46:06.000 113 21199.34 76.00 42876.34 47830.50 2015-04-23 22:46:07.000 113 21199.36 76.01 42876.34 47830.49 2015-04-23 22:46:08.000 113 21199.38 76.02 42876.33 47830.50 2015-04-23 22:46:09.000 113 21199.35 76.01 42876.35 47830.49 2015-04-23 22:46:10.000 113 21199.40 76.02 42876.33 47830.48 2015-04-23 22:46:11.000 113 21199.42 76.01 42876.33 47830.50 2015-04-23 22:46:12.000 113 21199.40 76.03 42876.31 47830.49 2015-04-23 22:46:13.000 113 21199.39 76.02 42876.31 47830.52 2015-04-23 22:46:14.000 113 21199.37 76.03 42876.27 47830.52 2015-04-23 22:46:15.000 113 21199.31 76.06 42876.32 47830.49 2015-04-23 22:46:16.000 113 21199.26 76.11 42876.32 47830.44 2015-04-23 22:46:17.000 113 21199.23 76.13 42876.28 47830.42 2015-04-23 22:46:18.000 113 21199.21 76.16 42876.24 47830.39 2015-04-23 22:46:19.000 113 21199.17 76.18 42876.18 47830.34 2015-04-23 22:46:20.000 113 21199.14 76.24 42876.16 47830.31 2015-04-23 22:46:21.000 113 21199.14 76.26 42876.16 47830.25 2015-04-23 22:46:22.000 113 21199.10 76.26 42876.12 47830.22 2015-04-23 22:46:23.000 113 21199.09 76.25 42876.11 47830.18 2015-04-23 22:46:24.000 113 21199.13 76.26 42876.11 47830.18 2015-04-23 22:46:25.000 113 21199.11 76.27 42876.08 47830.16 2015-04-23 22:46:26.000 113 21199.09 76.26 42876.07 47830.13 2015-04-23 22:46:27.000 113 21199.05 76.27 42876.09 47830.14 2015-04-23 22:46:28.000 113 21199.05 76.27 42876.08 47830.12 2015-04-23 22:46:29.000 113 21199.05 76.27 42876.09 47830.13 2015-04-23 22:46:30.000 113 21199.04 76.28 42876.09 47830.10 2015-04-23 22:46:31.000 113 21199.05 76.26 42876.08 47830.09 2015-04-23 22:46:32.000 113 21199.06 76.25 42876.08 47830.10 2015-04-23 22:46:33.000 113 21199.07 76.26 42876.06 47830.11 2015-04-23 22:46:34.000 113 21199.07 76.26 42876.09 47830.10 2015-04-23 22:46:35.000 113 21199.08 76.28 42876.06 47830.10 2015-04-23 22:46:36.000 113 21199.06 76.28 42876.07 47830.10 2015-04-23 22:46:37.000 113 21199.05 76.29 42876.04 47830.04 2015-04-23 22:46:38.000 113 21199.05 76.30 42876.01 47830.04 2015-04-23 22:46:39.000 113 21199.03 76.28 42876.01 47830.04 2015-04-23 22:46:40.000 113 21199.00 76.28 42876.01 47830.02 2015-04-23 22:46:41.000 113 21199.02 76.29 42875.99 47830.01 2015-04-23 22:46:42.000 113 21198.99 76.28 42875.96 47830.00 2015-04-23 22:46:43.000 113 21198.97 76.26 42875.96 47829.96 2015-04-23 22:46:44.000 113 21198.96 76.28 42875.93 47829.95 2015-04-23 22:46:45.000 113 21198.96 76.31 42875.93 47829.93 2015-04-23 22:46:46.000 113 21198.89 76.35 42875.88 47829.91 2015-04-23 22:46:47.000 113 21198.89 76.36 42875.84 47829.86 2015-04-23 22:46:48.000 113 21198.93 76.33 42875.83 47829.85 2015-04-23 22:46:49.000 113 21198.91 76.32 42875.83 47829.84 2015-04-23 22:46:50.000 113 21198.89 76.32 42875.82 47829.84 2015-04-23 22:46:51.000 113 21198.88 76.33 42875.82 47829.84 2015-04-23 22:46:52.000 113 21198.86 76.34 42875.84 47829.85 2015-04-23 22:46:53.000 113 21198.84 76.35 42875.83 47829.82 2015-04-23 22:46:54.000 113 21198.83 76.35 42875.81 47829.81 2015-04-23 22:46:55.000 113 21198.82 76.39 42875.82 47829.80 2015-04-23 22:46:56.000 113 21198.77 76.47 42875.81 47829.76 2015-04-23 22:46:57.000 113 21198.73 76.53 42875.77 47829.73 2015-04-23 22:46:58.000 113 21198.67 76.59 42875.72 47829.67 2015-04-23 22:46:59.000 113 21198.64 76.62 42875.70 47829.61 2015-04-23 22:47:00.000 113 21198.63 76.62 42875.70 47829.59 2015-04-23 22:47:01.000 113 21198.62 76.62 42875.69 47829.55 2015-04-23 22:47:02.000 113 21198.61 76.65 42875.69 47829.55 2015-04-23 22:47:03.000 113 21198.62 76.67 42875.66 47829.54 2015-04-23 22:47:04.000 113 21198.59 76.71 42875.66 47829.54 2015-04-23 22:47:05.000 113 21198.59 76.72 42875.66 47829.53 2015-04-23 22:47:06.000 113 21198.57 76.75 42875.66 47829.50 2015-04-23 22:47:07.000 113 21198.53 76.78 42875.65 47829.47 2015-04-23 22:47:08.000 113 21198.50 76.80 42875.61 47829.46 2015-04-23 22:47:09.000 113 21198.51 76.83 42875.61 47829.41 2015-04-23 22:47:10.000 113 21198.50 76.84 42875.58 47829.41 2015-04-23 22:47:11.000 113 21198.49 76.87 42875.56 47829.42 2015-04-23 22:47:12.000 113 21198.51 76.88 42875.57 47829.41 2015-04-23 22:47:13.000 113 21198.52 76.89 42875.56 47829.38 2015-04-23 22:47:14.000 113 21198.52 76.89 42875.56 47829.39 2015-04-23 22:47:15.000 113 21198.51 76.90 42875.54 47829.41 2015-04-23 22:47:16.000 113 21198.52 76.90 42875.56 47829.40 2015-04-23 22:47:17.000 113 21198.53 76.93 42875.53 47829.38 2015-04-23 22:47:18.000 113 21198.53 76.92 42875.56 47829.39 2015-04-23 22:47:19.000 113 21198.52 76.94 42875.61 47829.38 2015-04-23 22:47:20.000 113 21198.54 76.94 42875.59 47829.40 2015-04-23 22:47:21.000 113 21198.55 76.94 42875.60 47829.37 2015-04-23 22:47:22.000 113 21198.55 76.96 42875.61 47829.37 2015-04-23 22:47:23.000 113 21198.53 76.95 42875.60 47829.38 2015-04-23 22:47:24.000 113 21198.55 76.97 42875.59 47829.39 2015-04-23 22:47:25.000 113 21198.56 76.96 42875.58 47829.38 2015-04-23 22:47:26.000 113 21198.55 76.97 42875.57 47829.39 2015-04-23 22:47:27.000 113 21198.58 76.94 42875.63 47829.41 2015-04-23 22:47:28.000 113 21198.57 76.96 42875.62 47829.41 2015-04-23 22:47:29.000 113 21198.55 76.95 42875.61 47829.42 2015-04-23 22:47:30.000 113 21198.55 76.95 42875.62 47829.41 2015-04-23 22:47:31.000 113 21198.55 76.93 42875.64 47829.43 2015-04-23 22:47:32.000 113 21198.55 76.92 42875.68 47829.44 2015-04-23 22:47:33.000 113 21198.51 76.92 42875.68 47829.45 2015-04-23 22:47:34.000 113 21198.51 76.90 42875.69 47829.47 2015-04-23 22:47:35.000 113 21198.48 76.92 42875.69 47829.46 2015-04-23 22:47:36.000 113 21198.47 76.92 42875.70 47829.44 2015-04-23 22:47:37.000 113 21198.45 76.90 42875.70 47829.46 2015-04-23 22:47:38.000 113 21198.44 76.90 42875.69 47829.44 2015-04-23 22:47:39.000 113 21198.42 76.88 42875.69 47829.44 2015-04-23 22:47:40.000 113 21198.40 76.85 42875.72 47829.44 2015-04-23 22:47:41.000 113 21198.37 76.84 42875.74 47829.46 2015-04-23 22:47:42.000 113 21198.36 76.83 42875.75 47829.43 2015-04-23 22:47:43.000 113 21198.36 76.80 42875.77 47829.46 2015-04-23 22:47:44.000 113 21198.37 76.77 42875.77 47829.45 2015-04-23 22:47:45.000 113 21198.35 76.77 42875.76 47829.45 2015-04-23 22:47:46.000 113 21198.30 76.76 42875.78 47829.47 2015-04-23 22:47:47.000 113 21198.26 76.74 42875.79 47829.46 2015-04-23 22:47:48.000 113 21198.22 76.74 42875.78 47829.46 2015-04-23 22:47:49.000 113 21198.22 76.76 42875.79 47829.47 2015-04-23 22:47:50.000 113 21198.19 76.76 42875.81 47829.45 2015-04-23 22:47:51.000 113 21198.18 76.76 42875.82 47829.48 2015-04-23 22:47:52.000 113 21198.17 76.73 42875.83 47829.43 2015-04-23 22:47:53.000 113 21198.15 76.73 42875.86 47829.46 2015-04-23 22:47:54.000 113 21198.17 76.69 42875.83 47829.45 2015-04-23 22:47:55.000 113 21198.18 76.67 42875.84 47829.45 2015-04-23 22:47:56.000 113 21198.19 76.66 42875.84 47829.45 2015-04-23 22:47:57.000 113 21198.18 76.67 42875.83 47829.48 2015-04-23 22:47:58.000 113 21198.16 76.64 42875.88 47829.47 2015-04-23 22:47:59.000 113 21198.18 76.64 42875.91 47829.49 2015-04-23 22:48:00.000 113 21198.18 76.65 42875.90 47829.47 2015-04-23 22:48:01.000 113 21198.15 76.64 42875.91 47829.48 2015-04-23 22:48:02.000 113 21198.18 76.67 42875.89 47829.50 2015-04-23 22:48:03.000 113 21198.16 76.66 42875.92 47829.51 2015-04-23 22:48:04.000 113 21198.16 76.64 42875.93 47829.53 2015-04-23 22:48:05.000 113 21198.14 76.64 42875.92 47829.52 2015-04-23 22:48:06.000 113 21198.14 76.65 42875.95 47829.55 2015-04-23 22:48:07.000 113 21198.15 76.64 42875.99 47829.55 2015-04-23 22:48:08.000 113 21198.14 76.63 42875.99 47829.54 2015-04-23 22:48:09.000 113 21198.14 76.62 42875.99 47829.55 2015-04-23 22:48:10.000 113 21198.15 76.62 42875.99 47829.55 2015-04-23 22:48:11.000 113 21198.15 76.60 42875.99 47829.57 2015-04-23 22:48:12.000 113 21198.15 76.61 42876.01 47829.58 2015-04-23 22:48:13.000 113 21198.18 76.58 42876.04 47829.59 2015-04-23 22:48:14.000 113 21198.19 76.60 42876.03 47829.57 2015-04-23 22:48:15.000 113 21198.18 76.58 42876.02 47829.60 2015-04-23 22:48:16.000 113 21198.16 76.57 42876.03 47829.62 2015-04-23 22:48:17.000 113 21198.17 76.56 42876.02 47829.61 2015-04-23 22:48:18.000 113 21198.18 76.52 42876.01 47829.63 2015-04-23 22:48:19.000 113 21198.19 76.50 42876.03 47829.65 2015-04-23 22:48:20.000 113 21198.20 76.48 42876.06 47829.65 2015-04-23 22:48:21.000 113 21198.21 76.49 42876.09 47829.68 2015-04-23 22:48:22.000 113 21198.24 76.45 42876.10 47829.68 2015-04-23 22:48:23.000 113 21198.22 76.44 42876.12 47829.66 2015-04-23 22:48:24.000 113 21198.23 76.46 42876.13 47829.69 2015-04-23 22:48:25.000 113 21198.28 76.42 42876.13 47829.71 2015-04-23 22:48:26.000 113 21198.31 76.40 42876.14 47829.75 2015-04-23 22:48:27.000 113 21198.32 76.38 42876.17 47829.77 2015-04-23 22:48:28.000 113 21198.33 76.37 42876.18 47829.81 2015-04-23 22:48:29.000 113 21198.35 76.35 42876.18 47829.83 2015-04-23 22:48:30.000 113 21198.33 76.34 42876.20 47829.85 2015-04-23 22:48:31.000 113 21198.33 76.37 42876.19 47829.84 2015-04-23 22:48:32.000 113 21198.35 76.38 42876.22 47829.86 2015-04-23 22:48:33.000 113 21198.36 76.36 42876.22 47829.87 2015-04-23 22:48:34.000 113 21198.35 76.35 42876.21 47829.86 2015-04-23 22:48:35.000 113 21198.34 76.34 42876.22 47829.86 2015-04-23 22:48:36.000 113 21198.38 76.31 42876.22 47829.87 2015-04-23 22:48:37.000 113 21198.39 76.32 42876.22 47829.89 2015-04-23 22:48:38.000 113 21198.40 76.29 42876.24 47829.88 2015-04-23 22:48:39.000 113 21198.40 76.28 42876.21 47829.87 2015-04-23 22:48:40.000 113 21198.37 76.27 42876.17 47829.86 2015-04-23 22:48:41.000 113 21198.37 76.27 42876.14 47829.87 2015-04-23 22:48:42.000 113 21198.36 76.25 42876.19 47829.89 2015-04-23 22:48:43.000 113 21198.35 76.23 42876.19 47829.88 2015-04-23 22:48:44.000 113 21198.39 76.20 42876.21 47829.91 2015-04-23 22:48:45.000 113 21198.39 76.21 42876.24 47829.90 2015-04-23 22:48:46.000 113 21198.40 76.20 42876.22 47829.91 2015-04-23 22:48:47.000 113 21198.41 76.19 42876.24 47829.94 2015-04-23 22:48:48.000 113 21198.45 76.18 42876.24 47829.92 2015-04-23 22:48:49.000 113 21198.44 76.16 42876.22 47829.93 2015-04-23 22:48:50.000 113 21198.44 76.16 42876.20 47829.95 2015-04-23 22:48:51.000 113 21198.46 76.16 42876.24 47829.94 2015-04-23 22:48:52.000 113 21198.45 76.14 42876.24 47829.96 2015-04-23 22:48:53.000 113 21198.49 76.13 42876.22 47829.95 2015-04-23 22:48:54.000 113 21198.57 76.06 42876.24 47829.98 2015-04-23 22:48:55.000 113 21198.63 75.99 42876.27 47830.02 2015-04-23 22:48:56.000 113 21198.69 75.99 42876.32 47830.10 2015-04-23 22:48:57.000 113 21198.69 75.98 42876.31 47830.14 2015-04-23 22:48:58.000 113 21198.73 75.97 42876.35 47830.16 2015-04-23 22:48:59.000 113 21198.74 75.98 42876.36 47830.20 2015-04-23 22:49:00.000 113 21198.73 75.97 42876.33 47830.20 2015-04-23 22:49:01.000 113 21198.74 75.97 42876.34 47830.21 2015-04-23 22:49:02.000 113 21198.74 75.99 42876.33 47830.21 2015-04-23 22:49:03.000 113 21198.73 75.99 42876.31 47830.23 2015-04-23 22:49:04.000 113 21198.70 75.98 42876.35 47830.21 2015-04-23 22:49:05.000 113 21198.72 75.96 42876.36 47830.20 2015-04-23 22:49:06.000 113 21198.74 75.96 42876.38 47830.21 2015-04-23 22:49:07.000 113 21198.73 75.96 42876.38 47830.22 2015-04-23 22:49:08.000 113 21198.72 75.96 42876.38 47830.21 2015-04-23 22:49:09.000 113 21198.70 75.97 42876.36 47830.20 2015-04-23 22:49:10.000 113 21198.67 75.98 42876.34 47830.18 2015-04-23 22:49:11.000 113 21198.66 76.01 42876.31 47830.16 2015-04-23 22:49:12.000 113 21198.67 76.01 42876.33 47830.16 2015-04-23 22:49:13.000 113 21198.67 76.04 42876.29 47830.12 2015-04-23 22:49:14.000 113 21198.67 76.04 42876.24 47830.09 2015-04-23 22:49:15.000 113 21198.66 76.02 42876.26 47830.08 2015-04-23 22:49:16.000 113 21198.66 76.01 42876.24 47830.08 2015-04-23 22:49:17.000 113 21198.64 76.00 42876.25 47830.08 2015-04-23 22:49:18.000 113 21198.64 76.00 42876.25 47830.05 2015-04-23 22:49:19.000 113 21198.63 75.98 42876.24 47830.08 2015-04-23 22:49:20.000 113 21198.63 75.97 42876.24 47830.05 2015-04-23 22:49:21.000 113 21198.62 75.98 42876.24 47830.08 2015-04-23 22:49:22.000 113 21198.62 75.96 42876.24 47830.04 2015-04-23 22:49:23.000 113 21198.62 75.93 42876.26 47830.07 2015-04-23 22:49:24.000 113 21198.62 75.93 42876.25 47830.06 2015-04-23 22:49:25.000 113 21198.57 75.91 42876.24 47830.04 2015-04-23 22:49:26.000 113 21198.59 75.88 42876.24 47830.05 2015-04-23 22:49:27.000 113 21198.56 75.87 42876.24 47830.05 2015-04-23 22:49:28.000 113 21198.53 75.87 42876.22 47830.03 2015-04-23 22:49:29.000 113 21198.48 75.89 42876.26 47830.02 2015-04-23 22:49:30.000 113 21198.38 75.94 42876.24 47829.99 2015-04-23 22:49:31.000 113 21198.29 75.98 42876.16 47829.92 2015-04-23 22:49:32.000 113 21198.25 76.01 42876.16 47829.87 2015-04-23 22:49:33.000 113 21198.20 76.03 42876.10 47829.79 2015-04-23 22:49:34.000 113 21198.12 76.05 42876.08 47829.74 2015-04-23 22:49:35.000 113 21198.09 76.05 42876.08 47829.69 2015-04-23 22:49:36.000 113 21198.06 76.03 42876.07 47829.64 2015-04-23 22:49:37.000 113 21198.02 76.00 42876.06 47829.64 2015-04-23 22:49:38.000 113 21198.05 75.98 42876.03 47829.63 2015-04-23 22:49:39.000 113 21198.04 75.99 42876.04 47829.61 2015-04-23 22:49:40.000 113 21198.02 75.96 42876.07 47829.62 2015-04-23 22:49:41.000 113 21197.99 75.94 42876.06 47829.62 2015-04-23 22:49:42.000 113 21197.97 75.95 42876.06 47829.62 2015-04-23 22:49:43.000 113 21197.96 75.94 42876.08 47829.62 2015-04-23 22:49:44.000 113 21197.98 75.92 42876.06 47829.63 2015-04-23 22:49:45.000 113 21197.97 75.94 42876.04 47829.61 2015-04-23 22:49:46.000 113 21197.95 75.94 42876.06 47829.62 2015-04-23 22:49:47.000 113 21197.96 75.93 42876.04 47829.60 2015-04-23 22:49:48.000 113 21197.96 75.94 42876.06 47829.61 2015-04-23 22:49:49.000 113 21197.95 75.91 42876.04 47829.60 2015-04-23 22:49:50.000 113 21197.94 75.91 42876.06 47829.59 2015-04-23 22:49:51.000 113 21197.97 75.89 42876.06 47829.58 2015-04-23 22:49:52.000 113 21198.02 75.86 42876.06 47829.57 2015-04-23 22:49:53.000 113 21198.01 75.84 42876.02 47829.58 2015-04-23 22:49:54.000 113 21197.99 75.86 42876.02 47829.60 2015-04-23 22:49:55.000 113 21198.01 75.86 42876.06 47829.60 2015-04-23 22:49:56.000 113 21197.97 75.83 42876.07 47829.63 2015-04-23 22:49:57.000 113 21198.00 75.83 42876.07 47829.63 2015-04-23 22:49:58.000 113 21198.03 75.84 42876.06 47829.62 2015-04-23 22:49:59.000 113 21198.02 75.83 42876.07 47829.65 2015-04-23 22:50:00.000 113 21198.03 75.84 42876.11 47829.64 2015-04-23 22:50:01.000 113 21198.05 75.85 42876.08 47829.66 2015-04-23 22:50:02.000 113 21198.05 75.82 42876.06 47829.63 2015-04-23 22:50:03.000 113 21198.08 75.77 42876.09 47829.65 2015-04-23 22:50:04.000 113 21198.12 75.77 42876.10 47829.67 2015-04-23 22:50:05.000 113 21198.13 75.76 42876.11 47829.70 2015-04-23 22:50:06.000 113 21198.10 75.78 42876.11 47829.71 2015-04-23 22:50:07.000 113 21198.11 75.77 42876.08 47829.71 2015-04-23 22:50:08.000 113 21198.10 75.79 42876.07 47829.71 2015-04-23 22:50:09.000 113 21198.10 75.77 42876.08 47829.71 2015-04-23 22:50:10.000 113 21198.11 75.78 42876.06 47829.72 2015-04-23 22:50:11.000 113 21198.10 75.79 42876.06 47829.67 2015-04-23 22:50:12.000 113 21198.09 75.80 42876.07 47829.70 2015-04-23 22:50:13.000 113 21198.10 75.79 42876.09 47829.68 2015-04-23 22:50:14.000 113 21198.10 75.79 42876.10 47829.69 2015-04-23 22:50:15.000 113 21198.12 75.78 42876.10 47829.68 2015-04-23 22:50:16.000 113 21198.11 75.78 42876.07 47829.69 2015-04-23 22:50:17.000 113 21198.13 75.79 42876.08 47829.70 2015-04-23 22:50:18.000 113 21198.14 75.77 42876.10 47829.68 2015-04-23 22:50:19.000 113 21198.16 75.79 42876.08 47829.70 2015-04-23 22:50:20.000 113 21198.13 75.78 42876.08 47829.69 2015-04-23 22:50:21.000 113 21198.12 75.78 42876.09 47829.68 2015-04-23 22:50:22.000 113 21198.11 75.80 42876.10 47829.70 2015-04-23 22:50:23.000 113 21198.11 75.80 42876.11 47829.69 2015-04-23 22:50:24.000 113 21198.12 75.81 42876.10 47829.71 2015-04-23 22:50:25.000 113 21198.11 75.82 42876.12 47829.71 2015-04-23 22:50:26.000 113 21198.09 75.82 42876.10 47829.68 2015-04-23 22:50:27.000 113 21198.08 75.82 42876.12 47829.69 2015-04-23 22:50:28.000 113 21198.09 75.82 42876.11 47829.70 2015-04-23 22:50:29.000 113 21198.11 75.83 42876.12 47829.66 2015-04-23 22:50:30.000 113 21198.10 75.83 42876.12 47829.67 2015-04-23 22:50:31.000 113 21198.09 75.83 42876.13 47829.67 2015-04-23 22:50:32.000 113 21198.09 75.83 42876.12 47829.67 2015-04-23 22:50:33.000 113 21198.08 75.83 42876.13 47829.68 2015-04-23 22:50:34.000 113 21198.10 75.81 42876.11 47829.68 2015-04-23 22:50:35.000 113 21198.11 75.82 42876.09 47829.69 2015-04-23 22:50:36.000 113 21198.10 75.82 42876.13 47829.66 2015-04-23 22:50:37.000 113 21198.11 75.82 42876.11 47829.67 2015-04-23 22:50:38.000 113 21198.10 75.83 42876.09 47829.70 2015-04-23 22:50:39.000 113 21198.08 75.83 42876.09 47829.70 2015-04-23 22:50:40.000 113 21198.09 75.82 42876.13 47829.69 2015-04-23 22:50:41.000 113 21198.09 75.84 42876.11 47829.68 2015-04-23 22:50:42.000 113 21198.06 75.83 42876.11 47829.69 2015-04-23 22:50:43.000 113 21198.08 75.85 42876.11 47829.69 2015-04-23 22:50:44.000 113 21198.08 75.84 42876.08 47829.68 2015-04-23 22:50:45.000 113 21198.09 75.82 42876.09 47829.69 2015-04-23 22:50:46.000 113 21198.07 75.83 42876.09 47829.71 2015-04-23 22:50:47.000 113 21198.08 75.85 42876.11 47829.70 2015-04-23 22:50:48.000 113 21198.09 75.82 42876.12 47829.68 2015-04-23 22:50:49.000 113 21198.11 75.84 42876.08 47829.69 2015-04-23 22:50:50.000 113 21198.12 75.85 42876.12 47829.70 2015-04-23 22:50:51.000 113 21198.13 75.85 42876.13 47829.70 2015-04-23 22:50:52.000 113 21198.14 75.84 42876.11 47829.71 2015-04-23 22:50:53.000 113 21198.14 75.82 42876.11 47829.71 2015-04-23 22:50:54.000 113 21198.14 75.83 42876.14 47829.72 2015-04-23 22:50:55.000 113 21198.13 75.82 42876.12 47829.72 2015-04-23 22:50:56.000 113 21198.14 75.83 42876.11 47829.73 2015-04-23 22:50:57.000 113 21198.13 75.83 42876.13 47829.73 2015-04-23 22:50:58.000 113 21198.13 75.82 42876.12 47829.74 2015-04-23 22:50:59.000 113 21198.10 75.83 42876.15 47829.72 2015-04-23 22:51:00.000 113 21198.11 75.83 42876.15 47829.73 2015-04-23 22:51:01.000 113 21198.11 75.84 42876.12 47829.72 2015-04-23 22:51:02.000 113 21198.12 75.85 42876.14 47829.71 2015-04-23 22:51:03.000 113 21198.09 75.87 42876.11 47829.72 2015-04-23 22:51:04.000 113 21198.11 75.87 42876.10 47829.71 2015-04-23 22:51:05.000 113 21198.14 75.89 42876.10 47829.69 2015-04-23 22:51:06.000 113 21198.11 75.91 42876.13 47829.71 2015-04-23 22:51:07.000 113 21198.09 75.93 42876.08 47829.70 2015-04-23 22:51:08.000 113 21198.10 75.95 42876.04 47829.69 2015-04-23 22:51:09.000 113 21198.12 75.96 42876.02 47829.67 2015-04-23 22:51:10.000 113 21198.10 75.97 42876.06 47829.66 2015-04-23 22:51:11.000 113 21198.10 75.98 42876.04 47829.63 2015-04-23 22:51:12.000 113 21198.13 75.96 42876.02 47829.65 2015-04-23 22:51:13.000 113 21198.12 75.95 42876.02 47829.60 2015-04-23 22:51:14.000 113 21198.10 75.94 42876.01 47829.60 2015-04-23 22:51:15.000 113 21198.11 75.97 42876.01 47829.62 2015-04-23 22:51:16.000 113 21198.11 75.96 42876.00 47829.60 2015-04-23 22:51:17.000 113 21198.10 75.95 42875.99 47829.62 2015-04-23 22:51:18.000 113 21198.10 75.97 42875.99 47829.60 2015-04-23 22:51:19.000 113 21198.09 75.96 42875.99 47829.63 2015-04-23 22:51:20.000 113 21198.08 75.96 42876.00 47829.62 2015-04-23 22:51:21.000 113 21198.08 75.98 42875.99 47829.61 2015-04-23 22:51:22.000 113 21198.06 75.96 42875.96 47829.59 2015-04-23 22:51:23.000 113 21198.04 75.97 42876.03 47829.58 2015-04-23 22:51:24.000 113 21198.04 75.95 42876.03 47829.57 2015-04-23 22:51:25.000 113 21198.06 75.93 42876.03 47829.58 2015-04-23 22:51:26.000 113 21198.05 75.91 42876.06 47829.59 2015-04-23 22:51:27.000 113 21198.07 75.91 42876.01 47829.60 2015-04-23 22:51:28.000 113 21198.07 75.91 42876.02 47829.60 2015-04-23 22:51:29.000 113 21198.06 75.91 42876.02 47829.62 2015-04-23 22:51:30.000 113 21198.01 75.89 42876.06 47829.62 2015-04-23 22:51:31.000 113 21198.04 75.86 42876.07 47829.63 2015-04-23 22:51:32.000 113 21198.03 75.87 42876.09 47829.65 2015-04-23 22:51:33.000 113 21198.02 75.83 42876.11 47829.66 2015-04-23 22:51:34.000 113 21198.01 75.82 42876.12 47829.64 2015-04-23 22:51:35.000 113 21198.01 75.82 42876.15 47829.67 2015-04-23 22:51:36.000 113 21198.03 75.84 42876.14 47829.66 2015-04-23 22:51:37.000 113 21197.98 75.81 42876.10 47829.66 2015-04-23 22:51:38.000 113 21197.99 75.85 42876.09 47829.66 2015-04-23 22:51:39.000 113 21197.96 75.87 42876.10 47829.63 2015-04-23 22:51:40.000 113 21197.97 75.83 42876.11 47829.64 2015-04-23 22:51:41.000 113 21197.97 75.77 42876.10 47829.64 2015-04-23 22:51:42.000 113 21197.94 75.77 42876.16 47829.64 2015-04-23 22:51:43.000 113 21197.94 75.77 42876.17 47829.67 2015-04-23 22:51:44.000 113 21197.95 75.75 42876.16 47829.66 2015-04-23 22:51:45.000 113 21197.96 75.74 42876.17 47829.65 2015-04-23 22:51:46.000 113 21197.96 75.73 42876.18 47829.67 2015-04-23 22:51:47.000 113 21197.92 75.73 42876.21 47829.68 2015-04-23 22:51:48.000 113 21197.92 75.68 42876.21 47829.68 2015-04-23 22:51:49.000 113 21197.93 75.65 42876.21 47829.69 2015-04-23 22:51:50.000 113 21197.91 75.63 42876.24 47829.68 2015-04-23 22:51:51.000 113 21197.94 75.60 42876.25 47829.71 2015-04-23 22:51:52.000 113 21197.96 75.60 42876.22 47829.73 2015-04-23 22:51:53.000 113 21198.00 75.57 42876.21 47829.73 2015-04-23 22:51:54.000 113 21198.00 75.52 42876.22 47829.75 2015-04-23 22:51:55.000 113 21198.00 75.50 42876.28 47829.78 2015-04-23 22:51:56.000 113 21197.99 75.50 42876.31 47829.80 2015-04-23 22:51:57.000 113 21197.97 75.48 42876.31 47829.83 2015-04-23 22:51:58.000 113 21197.98 75.49 42876.31 47829.81 2015-04-23 22:51:59.000 113 21197.95 75.53 42876.29 47829.82 2015-04-23 22:52:00.000 113 21197.96 75.52 42876.29 47829.78 2015-04-23 22:52:01.000 113 21197.98 75.48 42876.29 47829.81 2015-04-23 22:52:02.000 113 21197.97 75.48 42876.28 47829.79 2015-04-23 22:52:03.000 113 21197.98 75.49 42876.26 47829.78 2015-04-23 22:52:04.000 113 21197.96 75.46 42876.25 47829.81 2015-04-23 22:52:05.000 113 21197.98 75.45 42876.24 47829.81 2015-04-23 22:52:06.000 113 21197.98 75.46 42876.27 47829.81 2015-04-23 22:52:07.000 113 21198.00 75.48 42876.31 47829.79 2015-04-23 22:52:08.000 113 21198.01 75.49 42876.29 47829.80 2015-04-23 22:52:09.000 113 21198.01 75.52 42876.25 47829.80 2015-04-23 22:52:10.000 113 21197.99 75.54 42876.22 47829.77 2015-04-23 22:52:11.000 113 21198.01 75.54 42876.24 47829.79 2015-04-23 22:52:12.000 113 21198.03 75.52 42876.25 47829.76 2015-04-23 22:52:13.000 113 21198.04 75.54 42876.24 47829.74 2015-04-23 22:52:14.000 113 21198.04 75.55 42876.18 47829.74 2015-04-23 22:52:15.000 113 21198.02 75.56 42876.19 47829.75 2015-04-23 22:52:16.000 113 21198.00 75.62 42876.20 47829.73 2015-04-23 22:52:17.000 113 21198.00 75.66 42876.15 47829.70 2015-04-23 22:52:18.000 113 21197.96 75.69 42876.11 47829.67 2015-04-23 22:52:19.000 113 21197.87 75.76 42876.08 47829.61 2015-04-23 22:52:20.000 113 21197.83 75.82 42876.01 47829.54 2015-04-23 22:52:21.000 113 21197.84 75.83 42875.97 47829.48 2015-04-23 22:52:22.000 113 21197.79 75.86 42875.92 47829.45 2015-04-23 22:52:23.000 113 21197.78 75.87 42875.89 47829.41 2015-04-23 22:52:24.000 113 21197.78 75.89 42875.88 47829.37 2015-04-23 22:52:25.000 113 21197.79 75.90 42875.86 47829.35 2015-04-23 22:52:26.000 113 21197.80 75.89 42875.82 47829.32 2015-04-23 22:52:27.000 113 21197.78 75.86 42875.83 47829.32 2015-04-23 22:52:28.000 113 21197.79 75.86 42875.85 47829.33 2015-04-23 22:52:29.000 113 21197.83 75.85 42875.81 47829.30 2015-04-23 22:52:30.000 113 21197.83 75.86 42875.78 47829.32 2015-04-23 22:52:31.000 113 21197.83 75.86 42875.79 47829.31 2015-04-23 22:52:32.000 113 21197.83 75.83 42875.81 47829.30 2015-04-23 22:52:33.000 113 21197.84 75.85 42875.81 47829.32 2015-04-23 22:52:34.000 113 21197.85 75.87 42875.81 47829.28 2015-04-23 22:52:35.000 113 21197.81 75.88 42875.76 47829.27 2015-04-23 22:52:36.000 113 21197.77 75.90 42875.72 47829.24 2015-04-23 22:52:37.000 113 21197.79 75.90 42875.71 47829.25 2015-04-23 22:52:38.000 113 21197.82 75.85 42875.69 47829.22 2015-04-23 22:52:39.000 113 21197.83 75.85 42875.72 47829.24 2015-04-23 22:52:40.000 113 21197.80 75.85 42875.75 47829.24 2015-04-23 22:52:41.000 113 21197.80 75.83 42875.79 47829.24 2015-04-23 22:52:42.000 113 21197.84 75.78 42875.77 47829.27 2015-04-23 22:52:43.000 113 21197.86 75.75 42875.79 47829.26 2015-04-23 22:52:44.000 113 21197.94 75.70 42875.84 47829.29 2015-04-23 22:52:45.000 113 21197.99 75.67 42875.88 47829.34 2015-04-23 22:52:46.000 113 21198.00 75.61 42875.89 47829.41 2015-04-23 22:52:47.000 113 21198.00 75.58 42875.94 47829.45 2015-04-23 22:52:48.000 113 21197.99 75.60 42875.99 47829.48 2015-04-23 22:52:49.000 113 21198.02 75.58 42876.00 47829.51 2015-04-23 22:52:50.000 113 21197.96 75.60 42876.00 47829.54 2015-04-23 22:52:51.000 113 21197.96 75.64 42875.99 47829.52 2015-04-23 22:52:52.000 113 21197.96 75.66 42875.99 47829.53 2015-04-23 22:52:53.000 113 21197.97 75.67 42875.97 47829.50 2015-04-23 22:52:54.000 113 21197.93 75.70 42875.97 47829.50 2015-04-23 22:52:55.000 113 21197.91 75.71 42875.95 47829.49 2015-04-23 22:52:56.000 113 21197.92 75.69 42875.92 47829.49 2015-04-23 22:52:57.000 113 21197.94 75.71 42875.96 47829.48 2015-04-23 22:52:58.000 113 21197.92 75.70 42875.96 47829.51 2015-04-23 22:52:59.000 113 21197.91 75.69 42875.95 47829.48 2015-04-23 22:53:00.000 113 21197.90 75.68 42875.94 47829.47 2015-04-23 22:53:01.000 113 21197.90 75.67 42875.96 47829.50 2015-04-23 22:53:02.000 113 21197.92 75.68 42875.99 47829.47 2015-04-23 22:53:03.000 113 21197.92 75.65 42875.99 47829.50 2015-04-23 22:53:04.000 113 21197.91 75.64 42876.02 47829.52 2015-04-23 22:53:05.000 113 21197.90 75.66 42876.03 47829.48 2015-04-23 22:53:06.000 113 21197.90 75.68 42876.03 47829.50 2015-04-23 22:53:07.000 113 21197.90 75.66 42876.00 47829.52 2015-04-23 22:53:08.000 113 21197.84 75.65 42876.00 47829.54 2015-04-23 22:53:09.000 113 21197.84 75.65 42876.07 47829.50 2015-04-23 22:53:10.000 113 21197.88 75.64 42876.08 47829.54 2015-04-23 22:53:11.000 113 21197.88 75.63 42876.09 47829.54 2015-04-23 22:53:12.000 113 21197.85 75.63 42876.10 47829.57 2015-04-23 22:53:13.000 113 21197.83 75.62 42876.10 47829.57 2015-04-23 22:53:14.000 113 21197.82 75.62 42876.10 47829.58 2015-04-23 22:53:15.000 113 21197.79 75.64 42876.11 47829.57 2015-04-23 22:53:16.000 113 21197.80 75.62 42876.10 47829.57 2015-04-23 22:53:17.000 113 21197.79 75.62 42876.12 47829.58 2015-04-23 22:53:18.000 113 21197.79 75.61 42876.16 47829.59 2015-04-23 22:53:19.000 113 21197.80 75.61 42876.17 47829.58 2015-04-23 22:53:20.000 113 21197.82 75.62 42876.15 47829.60 2015-04-23 22:53:21.000 113 21197.80 75.62 42876.15 47829.64 2015-04-23 22:53:22.000 113 21197.81 75.63 42876.19 47829.61 2015-04-23 22:53:23.000 113 21197.81 75.64 42876.19 47829.63 2015-04-23 22:53:24.000 113 21197.81 75.63 42876.18 47829.64 2015-04-23 22:53:25.000 113 21197.83 75.61 42876.20 47829.61 2015-04-23 22:53:26.000 113 21197.85 75.64 42876.19 47829.63 2015-04-23 22:53:27.000 113 21197.84 75.61 42876.18 47829.62 2015-04-23 22:53:28.000 113 21197.83 75.57 42876.18 47829.64 2015-04-23 22:53:29.000 113 21197.82 75.56 42876.17 47829.65 2015-04-23 22:53:30.000 113 21197.82 75.54 42876.21 47829.66 2015-04-23 22:53:31.000 113 21197.81 75.53 42876.21 47829.68 2015-04-23 22:53:32.000 113 21197.84 75.53 42876.24 47829.69 2015-04-23 22:53:33.000 113 21197.82 75.51 42876.26 47829.70 2015-04-23 22:53:34.000 113 21197.80 75.51 42876.25 47829.70 2015-04-23 22:53:35.000 113 21197.81 75.49 42876.28 47829.72 2015-04-23 22:53:36.000 113 21197.84 75.51 42876.28 47829.70 2015-04-23 22:53:37.000 113 21197.81 75.49 42876.26 47829.73 2015-04-23 22:53:38.000 113 21197.78 75.49 42876.28 47829.72 2015-04-23 22:53:39.000 113 21197.77 75.47 42876.31 47829.71 2015-04-23 22:53:40.000 113 21197.78 75.46 42876.31 47829.71 2015-04-23 22:53:41.000 113 21197.78 75.45 42876.29 47829.69 2015-04-23 22:53:42.000 113 21197.76 75.47 42876.26 47829.68 2015-04-23 22:53:43.000 113 21197.74 75.47 42876.24 47829.71 2015-04-23 22:53:44.000 113 21197.74 75.47 42876.22 47829.68 2015-04-23 22:53:45.000 113 21197.73 75.47 42876.26 47829.68 2015-04-23 22:53:46.000 113 21197.75 75.46 42876.25 47829.67 2015-04-23 22:53:47.000 113 21197.73 75.48 42876.25 47829.66 2015-04-23 22:53:48.000 113 21197.70 75.47 42876.28 47829.65 2015-04-23 22:53:49.000 113 21197.69 75.45 42876.24 47829.63 2015-04-23 22:53:50.000 113 21197.69 75.48 42876.25 47829.61 2015-04-23 22:53:51.000 113 21197.67 75.48 42876.25 47829.61 2015-04-23 22:53:52.000 113 21197.67 75.48 42876.24 47829.60 2015-04-23 22:53:53.000 113 21197.64 75.48 42876.22 47829.60 2015-04-23 22:53:54.000 113 21197.65 75.51 42876.17 47829.56 2015-04-23 22:53:55.000 113 21197.62 75.52 42876.17 47829.55 2015-04-23 22:53:56.000 113 21197.57 75.54 42876.18 47829.54 2015-04-23 22:53:57.000 113 21197.56 75.53 42876.15 47829.54 2015-04-23 22:53:58.000 113 21197.55 75.53 42876.12 47829.52 2015-04-23 22:53:59.000 113 21197.56 75.58 42876.13 47829.50 2015-04-23 22:54:00.000 113 21197.51 75.57 42876.16 47829.50 2015-04-23 22:54:01.000 113 21197.49 75.56 42876.15 47829.48 2015-04-23 22:54:02.000 113 21197.51 75.56 42876.14 47829.47 2015-04-23 22:54:03.000 113 21197.52 75.57 42876.17 47829.49 2015-04-23 22:54:04.000 113 21197.53 75.56 42876.18 47829.47 2015-04-23 22:54:05.000 113 21197.53 75.53 42876.15 47829.49 2015-04-23 22:54:06.000 113 21197.54 75.52 42876.15 47829.47 2015-04-23 22:54:07.000 113 21197.55 75.55 42876.18 47829.50 2015-04-23 22:54:08.000 113 21197.52 75.55 42876.18 47829.48 2015-04-23 22:54:09.000 113 21197.46 75.56 42876.21 47829.49 2015-04-23 22:54:10.000 113 21197.42 75.56 42876.18 47829.46 2015-04-23 22:54:11.000 113 21197.43 75.55 42876.17 47829.46 2015-04-23 22:54:12.000 113 21197.38 75.57 42876.18 47829.46 2015-04-23 22:54:13.000 113 21197.37 75.59 42876.20 47829.44 2015-04-23 22:54:14.000 113 21197.36 75.58 42876.19 47829.43 2015-04-23 22:54:15.000 113 21197.35 75.54 42876.20 47829.42 2015-04-23 22:54:16.000 113 21197.30 75.54 42876.22 47829.43 2015-04-23 22:54:17.000 113 21197.27 75.54 42876.24 47829.45 2015-04-23 22:54:18.000 113 21197.29 75.53 42876.21 47829.45 2015-04-23 22:54:19.000 113 21197.31 75.50 42876.24 47829.46 2015-04-23 22:54:20.000 113 21197.31 75.48 42876.27 47829.45 2015-04-23 22:54:21.000 113 21197.33 75.47 42876.28 47829.49 2015-04-23 22:54:22.000 113 21197.31 75.46 42876.31 47829.49 2015-04-23 22:54:23.000 113 21197.31 75.46 42876.32 47829.51 2015-04-23 22:54:24.000 113 21197.30 75.48 42876.31 47829.52 2015-04-23 22:54:25.000 113 21197.28 75.47 42876.31 47829.51 2015-04-23 22:54:26.000 113 21197.30 75.47 42876.32 47829.51 2015-04-23 22:54:27.000 113 21197.31 75.45 42876.36 47829.51 2015-04-23 22:54:28.000 113 21197.28 75.44 42876.33 47829.51 2015-04-23 22:54:29.000 113 21197.28 75.44 42876.34 47829.55 2015-04-23 22:54:30.000 113 21197.24 75.44 42876.33 47829.51 2015-04-23 22:54:31.000 113 21197.23 75.44 42876.32 47829.52 2015-04-23 22:54:32.000 113 21197.21 75.41 42876.33 47829.52 2015-04-23 22:54:33.000 113 21197.22 75.41 42876.38 47829.51 2015-04-23 22:54:34.000 113 21197.23 75.40 42876.36 47829.50 2015-04-23 22:54:35.000 113 21197.17 75.43 42876.38 47829.52 2015-04-23 22:54:36.000 113 21197.19 75.45 42876.38 47829.53 2015-04-23 22:54:37.000 113 21197.18 75.49 42876.38 47829.52 2015-04-23 22:54:38.000 113 21197.15 75.53 42876.35 47829.50 2015-04-23 22:54:39.000 113 21197.13 75.53 42876.34 47829.48 2015-04-23 22:54:40.000 113 21197.14 75.53 42876.33 47829.46 2015-04-23 22:54:41.000 113 21197.17 75.51 42876.32 47829.47 2015-04-23 22:54:42.000 113 21197.17 75.51 42876.29 47829.47 2015-04-23 22:54:43.000 113 21197.20 75.50 42876.32 47829.50 2015-04-23 22:54:44.000 113 21197.21 75.52 42876.33 47829.50 2015-04-23 22:54:45.000 113 21197.21 75.52 42876.34 47829.51 2015-04-23 22:54:46.000 113 21197.20 75.54 42876.38 47829.49 2015-04-23 22:54:47.000 113 21197.20 75.55 42876.34 47829.50 2015-04-23 22:54:48.000 113 21197.22 75.55 42876.38 47829.52 2015-04-23 22:54:49.000 113 21197.20 75.58 42876.36 47829.52 2015-04-23 22:54:50.000 113 21197.19 75.61 42876.35 47829.51 2015-04-23 22:54:51.000 113 21197.20 75.65 42876.33 47829.51 2015-04-23 22:54:52.000 113 21197.18 75.65 42876.32 47829.51 2015-04-23 22:54:53.000 113 21197.20 75.66 42876.32 47829.51 2015-04-23 22:54:54.000 113 21197.16 75.71 42876.31 47829.48 2015-04-23 22:54:55.000 113 21197.18 75.71 42876.32 47829.47 2015-04-23 22:54:56.000 113 21197.21 75.70 42876.31 47829.49 2015-04-23 22:54:57.000 113 21197.20 75.73 42876.29 47829.48 2015-04-23 22:54:58.000 113 21197.19 75.72 42876.29 47829.48 2015-04-23 22:54:59.000 113 21197.18 75.74 42876.28 47829.45 2015-04-23 22:55:00.000 113 21197.18 75.75 42876.29 47829.46 2015-04-23 22:55:01.000 113 21197.19 75.74 42876.26 47829.45 2015-04-23 22:55:02.000 113 21197.20 75.73 42876.28 47829.44 2015-04-23 22:55:03.000 113 21197.21 75.75 42876.26 47829.47 2015-04-23 22:55:04.000 113 21197.20 75.77 42876.26 47829.43 2015-04-23 22:55:05.000 113 21197.18 75.78 42876.24 47829.44 2015-04-23 22:55:06.000 113 21197.16 75.77 42876.24 47829.44 2015-04-23 22:55:07.000 113 21197.19 75.75 42876.25 47829.44 2015-04-23 22:55:08.000 113 21197.21 75.73 42876.27 47829.43 2015-04-23 22:55:09.000 113 21197.20 75.74 42876.29 47829.44 2015-04-23 22:55:10.000 113 21197.20 75.71 42876.28 47829.46 2015-04-23 22:55:11.000 113 21197.20 75.72 42876.25 47829.45 2015-04-23 22:55:12.000 113 21197.20 75.71 42876.25 47829.46 2015-04-23 22:55:13.000 113 21197.19 75.69 42876.25 47829.46 2015-04-23 22:55:14.000 113 21197.21 75.70 42876.28 47829.50 2015-04-23 22:55:15.000 113 21197.20 75.69 42876.29 47829.47 2015-04-23 22:55:16.000 113 21197.22 75.69 42876.28 47829.49 2015-04-23 22:55:17.000 113 21197.23 75.72 42876.29 47829.49 2015-04-23 22:55:18.000 113 21197.23 75.69 42876.31 47829.50 2015-04-23 22:55:19.000 113 21197.20 75.66 42876.31 47829.48 2015-04-23 22:55:20.000 113 21197.19 75.71 42876.27 47829.49 2015-04-23 22:55:21.000 113 21197.20 75.72 42876.25 47829.49 2015-04-23 22:55:22.000 113 21197.21 75.73 42876.25 47829.46 2015-04-23 22:55:23.000 113 21197.17 75.74 42876.25 47829.46 2015-04-23 22:55:24.000 113 21197.15 75.73 42876.25 47829.44 2015-04-23 22:55:25.000 113 21197.15 75.73 42876.26 47829.43 2015-04-23 22:55:26.000 113 21197.14 75.76 42876.26 47829.40 2015-04-23 22:55:27.000 113 21197.11 75.82 42876.22 47829.38 2015-04-23 22:55:28.000 113 21197.08 75.87 42876.18 47829.35 2015-04-23 22:55:29.000 113 21197.04 75.88 42876.15 47829.32 2015-04-23 22:55:30.000 113 21197.02 75.87 42876.14 47829.29 2015-04-23 22:55:31.000 113 21196.99 75.86 42876.14 47829.24 2015-04-23 22:55:32.000 113 21196.98 75.85 42876.11 47829.23 2015-04-23 22:55:33.000 113 21196.97 75.84 42876.11 47829.19 2015-04-23 22:55:34.000 113 21196.94 75.87 42876.09 47829.18 2015-04-23 22:55:35.000 113 21196.91 75.87 42876.10 47829.15 2015-04-23 22:55:36.000 113 21196.90 75.85 42876.11 47829.14 2015-04-23 22:55:37.000 113 21196.86 75.85 42876.10 47829.11 2015-04-23 22:55:38.000 113 21196.83 75.85 42876.06 47829.08 2015-04-23 22:55:39.000 113 21196.79 75.85 42876.06 47829.08 2015-04-23 22:55:40.000 113 21196.80 75.85 42876.06 47829.08 2015-04-23 22:55:41.000 113 21196.79 75.85 42876.06 47829.04 2015-04-23 22:55:42.000 113 21196.79 75.86 42876.04 47829.05 2015-04-23 22:55:43.000 113 21196.77 75.87 42876.04 47829.05 2015-04-23 22:55:44.000 113 21196.77 75.84 42876.06 47829.06 2015-04-23 22:55:45.000 113 21196.77 75.82 42876.07 47829.05 2015-04-23 22:55:46.000 113 21196.80 75.84 42876.07 47829.06 2015-04-23 22:55:47.000 113 21196.81 75.83 42876.04 47829.09 2015-04-23 22:55:48.000 113 21196.82 75.81 42876.07 47829.09 2015-04-23 22:55:49.000 113 21196.83 75.81 42876.10 47829.10 2015-04-23 22:55:50.000 113 21196.82 75.82 42876.07 47829.14 2015-04-23 22:55:51.000 113 21196.81 75.85 42876.09 47829.13 2015-04-23 22:55:52.000 113 21196.84 75.86 42876.07 47829.13 2015-04-23 22:55:53.000 113 21196.84 75.88 42876.06 47829.14 2015-04-23 22:55:54.000 113 21196.85 75.86 42876.07 47829.13 2015-04-23 22:55:55.000 113 21196.86 75.85 42876.10 47829.14 2015-04-23 22:55:56.000 113 21196.88 75.84 42876.11 47829.14 2015-04-23 22:55:57.000 113 21196.89 75.87 42876.09 47829.14 2015-04-23 22:55:58.000 113 21196.87 75.91 42876.10 47829.15 2015-04-23 22:55:59.000 113 21196.88 75.90 42876.09 47829.14 2015-04-23 22:56:00.000 113 21196.87 75.91 42876.11 47829.16 2015-04-23 22:56:01.000 113 21196.83 75.91 42876.11 47829.15 2015-04-23 22:56:02.000 113 21196.86 75.90 42876.10 47829.18 2015-04-23 22:56:03.000 113 21196.90 75.94 42876.12 47829.19 2015-04-23 22:56:04.000 113 21196.89 75.95 42876.15 47829.17 2015-04-23 22:56:05.000 113 21196.87 75.96 42876.12 47829.20 2015-04-23 22:56:06.000 113 21196.91 76.01 42876.13 47829.19 2015-04-23 22:56:07.000 113 21196.90 76.03 42876.13 47829.19 2015-04-23 22:56:08.000 113 21196.91 76.02 42876.13 47829.20 2015-04-23 22:56:09.000 113 21196.88 76.02 42876.14 47829.20 2015-04-23 22:56:10.000 113 21196.88 76.01 42876.17 47829.20 2015-04-23 22:56:11.000 113 21196.91 76.01 42876.17 47829.19 2015-04-23 22:56:12.000 113 21196.90 76.01 42876.13 47829.20 2015-04-23 22:56:13.000 113 21196.91 76.01 42876.14 47829.19 2015-04-23 22:56:14.000 113 21196.93 76.02 42876.15 47829.21 2015-04-23 22:56:15.000 113 21196.95 76.03 42876.17 47829.23 2015-04-23 22:56:16.000 113 21196.96 76.03 42876.15 47829.24 2015-04-23 22:56:17.000 113 21196.97 76.05 42876.15 47829.22 2015-04-23 22:56:18.000 113 21196.98 76.07 42876.17 47829.24 2015-04-23 22:56:19.000 113 21196.98 76.07 42876.18 47829.24 2015-04-23 22:56:20.000 113 21196.97 76.11 42876.14 47829.25 2015-04-23 22:56:21.000 113 21196.96 76.13 42876.13 47829.23 2015-04-23 22:56:22.000 113 21196.96 76.14 42876.12 47829.24 2015-04-23 22:56:23.000 113 21196.96 76.13 42876.12 47829.22 2015-04-23 22:56:24.000 113 21196.95 76.14 42876.15 47829.23 2015-04-23 22:56:25.000 113 21196.97 76.17 42876.13 47829.21 2015-04-23 22:56:26.000 113 21196.99 76.19 42876.10 47829.22 2015-04-23 22:56:27.000 113 21196.98 76.18 42876.10 47829.22 2015-04-23 22:56:28.000 113 21196.97 76.20 42876.13 47829.21 2015-04-23 22:56:29.000 113 21196.95 76.21 42876.10 47829.18 2015-04-23 22:56:30.000 113 21196.96 76.20 42876.07 47829.17 2015-04-23 22:56:31.000 113 21196.94 76.21 42876.08 47829.19 2015-04-23 22:56:32.000 113 21196.96 76.21 42876.08 47829.17 2015-04-23 22:56:33.000 113 21196.97 76.20 42876.08 47829.16 2015-04-23 22:56:34.000 113 21196.98 76.20 42876.07 47829.16 2015-04-23 22:56:35.000 113 21197.00 76.19 42876.08 47829.18 2015-04-23 22:56:36.000 113 21197.01 76.17 42876.08 47829.16 2015-04-23 22:56:37.000 113 21197.06 76.10 42876.07 47829.18 2015-04-23 22:56:38.000 113 21197.07 76.07 42876.11 47829.21 2015-04-23 22:56:39.000 113 21197.10 76.07 42876.12 47829.25 2015-04-23 22:56:40.000 113 21197.13 76.06 42876.16 47829.27 2015-04-23 22:56:41.000 113 21197.15 76.06 42876.16 47829.32 2015-04-23 22:56:42.000 113 21197.16 76.02 42876.13 47829.31 2015-04-23 22:56:43.000 113 21197.20 76.01 42876.19 47829.34 2015-04-23 22:56:44.000 113 21197.20 76.02 42876.17 47829.34 2015-04-23 22:56:45.000 113 21197.22 76.02 42876.14 47829.37 2015-04-23 22:56:46.000 113 21197.24 76.01 42876.14 47829.38 2015-04-23 22:56:47.000 113 21197.28 76.03 42876.13 47829.38 2015-04-23 22:56:48.000 113 21197.30 76.04 42876.15 47829.40 2015-04-23 22:56:49.000 113 21197.28 76.03 42876.14 47829.41 2015-04-23 22:56:50.000 113 21197.31 76.06 42876.14 47829.41 2015-04-23 22:56:51.000 113 21197.32 76.06 42876.17 47829.42 2015-04-23 22:56:52.000 113 21197.32 76.03 42876.18 47829.42 2015-04-23 22:56:53.000 113 21197.37 75.99 42876.16 47829.41 2015-04-23 22:56:54.000 113 21197.40 76.02 42876.15 47829.45 2015-04-23 22:56:55.000 113 21197.42 76.03 42876.17 47829.44 2015-04-23 22:56:56.000 113 21197.38 76.03 42876.16 47829.45 2015-04-23 22:56:57.000 113 21197.40 76.02 42876.18 47829.47 2015-04-23 22:56:58.000 113 21197.38 76.00 42876.18 47829.44 2015-04-23 22:56:59.000 113 21197.41 76.02 42876.16 47829.47 2015-04-23 22:57:00.000 113 21197.44 76.03 42876.17 47829.47 2015-04-23 22:57:01.000 113 21197.45 76.02 42876.17 47829.46 2015-04-23 22:57:02.000 113 21197.47 76.02 42876.17 47829.48 2015-04-23 22:57:03.000 113 21197.48 76.03 42876.14 47829.46 2015-04-23 22:57:04.000 113 21197.45 76.06 42876.12 47829.49 2015-04-23 22:57:05.000 113 21197.47 76.05 42876.14 47829.48 2015-04-23 22:57:06.000 113 21197.46 76.05 42876.15 47829.46 2015-04-23 22:57:07.000 113 21197.48 76.06 42876.13 47829.47 2015-04-23 22:57:08.000 113 21197.47 76.08 42876.12 47829.43 2015-04-23 22:57:09.000 113 21197.45 76.09 42876.11 47829.44 2015-04-23 22:57:10.000 113 21197.44 76.10 42876.11 47829.42 2015-04-23 22:57:11.000 113 21197.44 76.10 42876.08 47829.41 2015-04-23 22:57:12.000 113 21197.43 76.09 42876.07 47829.37 2015-04-23 22:57:13.000 113 21197.43 76.08 42876.07 47829.38 2015-04-23 22:57:14.000 113 21197.45 76.09 42876.11 47829.38 2015-04-23 22:57:15.000 113 21197.47 76.09 42876.06 47829.39 2015-04-23 22:57:16.000 113 21197.47 76.07 42876.03 47829.42 2015-04-23 22:57:17.000 113 21197.47 76.05 42876.04 47829.40 2015-04-23 22:57:18.000 113 21197.48 76.06 42876.08 47829.43 2015-04-23 22:57:19.000 113 21197.48 76.09 42876.06 47829.41 2015-04-23 22:57:20.000 113 21197.48 76.09 42876.07 47829.38 2015-04-23 22:57:21.000 113 21197.46 76.13 42876.06 47829.38 2015-04-23 22:57:22.000 113 21197.50 76.14 42876.08 47829.38 2015-04-23 22:57:23.000 113 21197.51 76.11 42876.07 47829.37 2015-04-23 22:57:24.000 113 21197.51 76.13 42876.06 47829.35 2015-04-23 22:57:25.000 113 21197.50 76.15 42876.04 47829.36 2015-04-23 22:57:26.000 113 21197.51 76.13 42876.01 47829.35 2015-04-23 22:57:27.000 113 21197.49 76.13 42876.06 47829.34 2015-04-23 22:57:28.000 113 21197.48 76.14 42876.06 47829.33 2015-04-23 22:57:29.000 113 21197.48 76.13 42876.04 47829.34 2015-04-23 22:57:30.000 113 21197.48 76.15 42876.03 47829.31 2015-04-23 22:57:31.000 113 21197.50 76.15 42876.03 47829.32 2015-04-23 22:57:32.000 113 21197.52 76.13 42876.02 47829.31 2015-04-23 22:57:33.000 113 21197.49 76.14 42875.99 47829.32 2015-04-23 22:57:34.000 113 21197.47 76.18 42875.99 47829.32 2015-04-23 22:57:35.000 113 21197.46 76.20 42876.00 47829.30 2015-04-23 22:57:36.000 113 21197.45 76.20 42876.00 47829.28 2015-04-23 22:57:37.000 113 21197.45 76.22 42875.96 47829.25 2015-04-23 22:57:38.000 113 21197.44 76.24 42875.95 47829.26 2015-04-23 22:57:39.000 113 21197.41 76.24 42875.93 47829.22 2015-04-23 22:57:40.000 113 21197.44 76.25 42875.93 47829.24 2015-04-23 22:57:41.000 113 21197.43 76.22 42875.92 47829.23 2015-04-23 22:57:42.000 113 21197.44 76.23 42875.91 47829.23 2015-04-23 22:57:43.000 113 21197.45 76.25 42875.92 47829.20 2015-04-23 22:57:44.000 113 21197.42 76.25 42875.92 47829.21 2015-04-23 22:57:45.000 113 21197.41 76.24 42875.92 47829.19 2015-04-23 22:57:46.000 113 21197.39 76.23 42875.93 47829.19 2015-04-23 22:57:47.000 113 21197.41 76.24 42875.92 47829.17 2015-04-23 22:57:48.000 113 21197.44 76.24 42875.92 47829.18 2015-04-23 22:57:49.000 113 21197.45 76.23 42875.90 47829.17 2015-04-23 22:57:50.000 113 21197.44 76.22 42875.94 47829.20 2015-04-23 22:57:51.000 113 21197.48 76.22 42875.96 47829.21 2015-04-23 22:57:52.000 113 21197.49 76.23 42875.90 47829.20 2015-04-23 22:57:53.000 113 21197.47 76.19 42875.88 47829.21 2015-04-23 22:57:54.000 113 21197.45 76.19 42875.89 47829.24 2015-04-23 22:57:55.000 113 21197.47 76.16 42875.91 47829.23 2015-04-23 22:57:56.000 113 21197.46 76.14 42875.89 47829.24 2015-04-23 22:57:57.000 113 21197.48 76.14 42875.89 47829.25 2015-04-23 22:57:58.000 113 21197.47 76.14 42875.93 47829.26 2015-04-23 22:57:59.000 113 21197.45 76.12 42875.93 47829.26 2015-04-23 22:58:00.000 113 21197.43 76.13 42875.94 47829.28 2015-04-23 22:58:01.000 113 21197.41 76.14 42875.91 47829.30 2015-04-23 22:58:02.000 113 21197.41 76.17 42875.94 47829.27 2015-04-23 22:58:03.000 113 21197.40 76.18 42875.91 47829.27 2015-04-23 22:58:04.000 113 21197.41 76.18 42875.93 47829.26 2015-04-23 22:58:05.000 113 21197.41 76.16 42875.95 47829.26 2015-04-23 22:58:06.000 113 21197.38 76.18 42875.94 47829.26 2015-04-23 22:58:07.000 113 21197.37 76.21 42875.93 47829.22 2015-04-23 22:58:08.000 113 21197.33 76.22 42875.88 47829.22 2015-04-23 22:58:09.000 113 21197.32 76.20 42875.89 47829.18 2015-04-23 22:58:10.000 113 21197.31 76.19 42875.90 47829.17 2015-04-23 22:58:11.000 113 21197.31 76.18 42875.90 47829.15 2015-04-23 22:58:12.000 113 21197.29 76.17 42875.88 47829.14 2015-04-23 22:58:13.000 113 21197.28 76.17 42875.86 47829.14 2015-04-23 22:58:14.000 113 21197.29 76.19 42875.88 47829.12 2015-04-23 22:58:15.000 113 21197.28 76.18 42875.88 47829.12 2015-04-23 22:58:16.000 113 21197.27 76.20 42875.89 47829.12 2015-04-23 22:58:17.000 113 21197.24 76.18 42875.88 47829.12 2015-04-23 22:58:18.000 113 21197.24 76.20 42875.88 47829.10 2015-04-23 22:58:19.000 113 21197.22 76.22 42875.88 47829.11 2015-04-23 22:58:20.000 113 21197.25 76.22 42875.88 47829.11 2015-04-23 22:58:21.000 113 21197.29 76.21 42875.89 47829.11 2015-04-23 22:58:22.000 113 21197.26 76.19 42875.88 47829.11 2015-04-23 22:58:23.000 113 21197.24 76.19 42875.88 47829.12 2015-04-23 22:58:24.000 113 21197.25 76.20 42875.86 47829.13 2015-04-23 22:58:25.000 113 21197.27 76.20 42875.88 47829.13 2015-04-23 22:58:26.000 113 21197.27 76.21 42875.88 47829.13 2015-04-23 22:58:27.000 113 21197.29 76.20 42875.88 47829.14 2015-04-23 22:58:28.000 113 21197.31 76.20 42875.84 47829.12 2015-04-23 22:58:29.000 113 21197.30 76.18 42875.85 47829.13 2015-04-23 22:58:30.000 113 21197.33 76.17 42875.83 47829.14 2015-04-23 22:58:31.000 113 21197.35 76.13 42875.86 47829.13 2015-04-23 22:58:32.000 113 21197.39 76.12 42875.88 47829.16 2015-04-23 22:58:33.000 113 21197.35 76.12 42875.90 47829.17 2015-04-23 22:58:34.000 113 21197.37 76.11 42875.92 47829.17 2015-04-23 22:58:35.000 113 21197.37 76.10 42875.88 47829.19 2015-04-23 22:58:36.000 113 21197.37 76.14 42875.88 47829.20 2015-04-23 22:58:37.000 113 21197.38 76.12 42875.91 47829.21 2015-04-23 22:58:38.000 113 21197.40 76.10 42875.88 47829.19 2015-04-23 22:58:39.000 113 21197.41 76.12 42875.88 47829.22 2015-04-23 22:58:40.000 113 21197.42 76.11 42875.88 47829.20 2015-04-23 22:58:41.000 113 21197.44 76.08 42875.86 47829.22 2015-04-23 22:58:42.000 113 21197.44 76.08 42875.88 47829.21 2015-04-23 22:58:43.000 113 21197.45 76.08 42875.88 47829.20 2015-04-23 22:58:44.000 113 21197.45 76.07 42875.88 47829.23 2015-04-23 22:58:45.000 113 21197.46 76.07 42875.85 47829.21 2015-04-23 22:58:46.000 113 21197.44 76.06 42875.88 47829.22 2015-04-23 22:58:47.000 113 21197.47 76.06 42875.85 47829.24 2015-04-23 22:58:48.000 113 21197.46 76.06 42875.85 47829.22 2015-04-23 22:58:49.000 113 21197.47 76.07 42875.89 47829.21 2015-04-23 22:58:50.000 113 21197.50 76.06 42875.93 47829.22 2015-04-23 22:58:51.000 113 21197.47 76.05 42875.92 47829.23 2015-04-23 22:58:52.000 113 21197.44 76.06 42875.91 47829.25 2015-04-23 22:58:53.000 113 21197.46 76.07 42875.89 47829.25 2015-04-23 22:58:54.000 113 21197.46 76.07 42875.88 47829.23 2015-04-23 22:58:55.000 113 21197.48 76.09 42875.88 47829.25 2015-04-23 22:58:56.000 113 21197.47 76.09 42875.89 47829.22 2015-04-23 22:58:57.000 113 21197.48 76.06 42875.89 47829.22 2015-04-23 22:58:58.000 113 21197.49 76.04 42875.88 47829.26 2015-04-23 22:58:59.000 113 21197.51 76.03 42875.86 47829.24 2015-04-23 22:59:00.000 113 21197.53 76.03 42875.89 47829.26 2015-04-23 22:59:01.000 113 21197.53 76.06 42875.89 47829.25 2015-04-23 22:59:02.000 113 21197.56 76.08 42875.90 47829.26 2015-04-23 22:59:03.000 113 21197.59 76.08 42875.89 47829.27 2015-04-23 22:59:04.000 113 21197.60 76.08 42875.91 47829.24 2015-04-23 22:59:05.000 113 21197.59 76.08 42875.88 47829.26 2015-04-23 22:59:06.000 113 21197.56 76.08 42875.86 47829.24 2015-04-23 22:59:07.000 113 21197.56 76.12 42875.86 47829.23 2015-04-23 22:59:08.000 113 21197.56 76.15 42875.86 47829.24 2015-04-23 22:59:09.000 113 21197.57 76.16 42875.85 47829.22 2015-04-23 22:59:10.000 113 21197.56 76.13 42875.83 47829.24 2015-04-23 22:59:11.000 113 21197.58 76.12 42875.82 47829.21 2015-04-23 22:59:12.000 113 21197.59 76.12 42875.79 47829.23 2015-04-23 22:59:13.000 113 21197.58 76.15 42875.82 47829.24 2015-04-23 22:59:14.000 113 21197.58 76.17 42875.79 47829.21 2015-04-23 22:59:15.000 113 21197.54 76.16 42875.81 47829.20 2015-04-23 22:59:16.000 113 21197.56 76.13 42875.81 47829.18 2015-04-23 22:59:17.000 113 21197.59 76.14 42875.76 47829.20 2015-04-23 22:59:18.000 113 21197.57 76.17 42875.76 47829.18 2015-04-23 22:59:19.000 113 21197.58 76.18 42875.75 47829.20 2015-04-23 22:59:20.000 113 21197.57 76.14 42875.79 47829.19 2015-04-23 22:59:21.000 113 21197.58 76.14 42875.79 47829.20 2015-04-23 22:59:22.000 113 21197.59 76.12 42875.81 47829.21 2015-04-23 22:59:23.000 113 21197.59 76.11 42875.85 47829.23 2015-04-23 22:59:24.000 113 21197.59 76.12 42875.88 47829.26 2015-04-23 22:59:25.000 113 21197.59 76.11 42875.85 47829.28 2015-04-23 22:59:26.000 113 21197.63 76.09 42875.90 47829.29 2015-04-23 22:59:27.000 113 21197.57 76.03 42875.95 47829.31 2015-04-23 22:59:28.000 113 21197.59 76.02 42875.95 47829.33 2015-04-23 22:59:29.000 113 21197.59 76.00 42875.99 47829.36 2015-04-23 22:59:30.000 113 21197.59 75.97 42876.01 47829.38 2015-04-23 22:59:31.000 113 21197.55 75.96 42876.03 47829.41 2015-04-23 22:59:32.000 113 21197.54 75.97 42876.09 47829.42 2015-04-23 22:59:33.000 113 21197.61 75.98 42876.08 47829.45 2015-04-23 22:59:34.000 113 21197.56 75.99 42876.09 47829.43 2015-04-23 22:59:35.000 113 21197.53 76.03 42876.11 47829.43 2015-04-23 22:59:36.000 113 21197.55 76.01 42876.08 47829.43 2015-04-23 22:59:37.000 113 21197.52 76.01 42876.07 47829.42 2015-04-23 22:59:38.000 113 21197.49 76.01 42876.09 47829.43 2015-04-23 22:59:39.000 113 21197.50 76.02 42876.09 47829.43 2015-04-23 22:59:40.000 113 21197.52 75.99 42876.10 47829.44 2015-04-23 22:59:41.000 113 21197.54 75.98 42876.07 47829.41 2015-04-23 22:59:42.000 113 21197.54 75.95 42876.06 47829.42 2015-04-23 22:59:43.000 113 21197.56 75.92 42876.07 47829.44 2015-04-23 22:59:44.000 113 21197.54 75.92 42876.11 47829.46 2015-04-23 22:59:45.000 113 21197.55 75.87 42876.12 47829.46 2015-04-23 22:59:46.000 113 21197.54 75.88 42876.16 47829.50 2015-04-23 22:59:47.000 113 21197.54 75.87 42876.16 47829.50 2015-04-23 22:59:48.000 113 21197.55 75.87 42876.15 47829.52 2015-04-23 22:59:49.000 113 21197.55 75.87 42876.18 47829.54 2015-04-23 22:59:50.000 113 21197.56 75.89 42876.16 47829.53 2015-04-23 22:59:51.000 113 21197.56 75.87 42876.16 47829.56 2015-04-23 22:59:52.000 113 21197.54 75.87 42876.18 47829.57 2015-04-23 22:59:53.000 113 21197.54 75.91 42876.17 47829.54 2015-04-23 22:59:54.000 113 21197.55 75.93 42876.18 47829.52 2015-04-23 22:59:55.000 113 21197.53 75.91 42876.19 47829.51 2015-04-23 22:59:56.000 113 21197.54 75.89 42876.16 47829.52 2015-04-23 22:59:57.000 113 21197.54 75.88 42876.14 47829.51 2015-04-23 22:59:58.000 113 21197.54 75.87 42876.16 47829.52 2015-04-23 22:59:59.000 113 21197.51 75.90 42876.16 47829.50 2015-04-23 23:00:00.000 113 21197.54 75.90 42876.13 47829.50 2015-04-23 23:00:01.000 113 21197.54 75.90 42876.13 47829.48 2015-04-23 23:00:02.000 113 21197.53 75.88 42876.19 47829.49 2015-04-23 23:00:03.000 113 21197.54 75.87 42876.15 47829.47 2015-04-23 23:00:04.000 113 21197.54 75.86 42876.14 47829.46 2015-04-23 23:00:05.000 113 21197.57 75.86 42876.13 47829.47 2015-04-23 23:00:06.000 113 21197.56 75.87 42876.11 47829.48 2015-04-23 23:00:07.000 113 21197.57 75.85 42876.10 47829.45 2015-04-23 23:00:08.000 113 21197.60 75.82 42876.08 47829.49 2015-04-23 23:00:09.000 113 21197.60 75.80 42876.07 47829.49 2015-04-23 23:00:10.000 113 21197.63 75.76 42876.11 47829.49 2015-04-23 23:00:11.000 113 21197.61 75.73 42876.11 47829.53 2015-04-23 23:00:12.000 113 21197.62 75.73 42876.09 47829.56 2015-04-23 23:00:13.000 113 21197.66 75.68 42876.17 47829.55 2015-04-23 23:00:14.000 113 21197.69 75.63 42876.20 47829.56 2015-04-23 23:00:15.000 113 21197.67 75.62 42876.20 47829.61 2015-04-23 23:00:16.000 113 21197.71 75.61 42876.24 47829.64 2015-04-23 23:00:17.000 113 21197.73 75.60 42876.26 47829.62 2015-04-23 23:00:18.000 113 21197.72 75.56 42876.28 47829.66 2015-04-23 23:00:19.000 113 21197.73 75.56 42876.29 47829.68 2015-04-23 23:00:20.000 113 21197.75 75.57 42876.27 47829.68 2015-04-23 23:00:21.000 113 21197.73 75.54 42876.31 47829.69 2015-04-23 23:00:22.000 113 21197.76 75.51 42876.31 47829.71 2015-04-23 23:00:23.000 113 21197.72 75.52 42876.36 47829.70 2015-04-23 23:00:24.000 113 21197.72 75.52 42876.35 47829.69 2015-04-23 23:00:25.000 113 21197.73 75.52 42876.31 47829.70 2015-04-23 23:00:26.000 113 21197.71 75.51 42876.31 47829.68 2015-04-23 23:00:27.000 113 21197.72 75.50 42876.31 47829.69 2015-04-23 23:00:28.000 113 21197.71 75.50 42876.31 47829.68 2015-04-23 23:00:29.000 113 21197.73 75.49 42876.29 47829.70 2015-04-23 23:00:30.000 113 21197.72 75.49 42876.31 47829.68 2015-04-23 23:00:31.000 113 21197.74 75.46 42876.29 47829.67 2015-04-23 23:00:32.000 113 21197.74 75.48 42876.31 47829.68 2015-04-23 23:00:33.000 113 21197.76 75.46 42876.31 47829.66 2015-04-23 23:00:34.000 113 21197.76 75.46 42876.29 47829.68 2015-04-23 23:00:35.000 113 21197.75 75.48 42876.31 47829.71 2015-04-23 23:00:36.000 113 21197.75 75.50 42876.27 47829.67 2015-04-23 23:00:37.000 113 21197.76 75.50 42876.25 47829.69 2015-04-23 23:00:38.000 113 21197.74 75.49 42876.28 47829.68 2015-04-23 23:00:39.000 113 21197.74 75.49 42876.25 47829.67 2015-04-23 23:00:40.000 113 21197.76 75.46 42876.27 47829.68 2015-04-23 23:00:41.000 113 21197.76 75.45 42876.31 47829.67 2015-04-23 23:00:42.000 113 21197.73 75.42 42876.31 47829.67 2015-04-23 23:00:43.000 113 21197.72 75.44 42876.31 47829.68 2015-04-23 23:00:44.000 113 21197.70 75.45 42876.29 47829.68 2015-04-23 23:00:45.000 113 21197.71 75.45 42876.32 47829.65 2015-04-23 23:00:46.000 113 21197.70 75.44 42876.31 47829.67 2015-04-23 23:00:47.000 113 21197.66 75.49 42876.31 47829.66 2015-04-23 23:00:48.000 113 21197.68 75.47 42876.31 47829.64 2015-04-23 23:00:49.000 113 21197.67 75.45 42876.27 47829.65 2015-04-23 23:00:50.000 113 21197.68 75.47 42876.26 47829.64 2015-04-23 23:00:51.000 113 21197.68 75.46 42876.25 47829.62 2015-04-23 23:00:52.000 113 21197.68 75.45 42876.26 47829.64 2015-04-23 23:00:53.000 113 21197.67 75.49 42876.25 47829.62 2015-04-23 23:00:54.000 113 21197.65 75.48 42876.20 47829.63 2015-04-23 23:00:55.000 113 21197.63 75.49 42876.20 47829.61 2015-04-23 23:00:56.000 113 21197.65 75.49 42876.21 47829.61 2015-04-23 23:00:57.000 113 21197.63 75.47 42876.20 47829.61 2015-04-23 23:00:58.000 113 21197.68 75.47 42876.21 47829.61 2015-04-23 23:00:59.000 113 21197.68 75.45 42876.21 47829.60 2015-04-23 23:01:00.000 113 21197.67 75.45 42876.21 47829.60 2015-04-23 23:01:01.000 113 21197.67 75.44 42876.24 47829.62 2015-04-23 23:01:02.000 113 21197.65 75.46 42876.22 47829.63 2015-04-23 23:01:03.000 113 21197.65 75.45 42876.24 47829.63 2015-04-23 23:01:04.000 113 21197.66 75.47 42876.21 47829.63 2015-04-23 23:01:05.000 113 21197.66 75.47 42876.22 47829.61 2015-04-23 23:01:06.000 113 21197.67 75.44 42876.22 47829.63 2015-04-23 23:01:07.000 113 21197.68 75.42 42876.21 47829.59 2015-04-23 23:01:08.000 113 21197.65 75.43 42876.20 47829.60 2015-04-23 23:01:09.000 113 21197.63 75.46 42876.18 47829.62 2015-04-23 23:01:10.000 113 21197.62 75.45 42876.20 47829.61 2015-04-23 23:01:11.000 113 21197.63 75.42 42876.20 47829.62 2015-04-23 23:01:12.000 113 21197.65 75.40 42876.24 47829.61 2015-04-23 23:01:13.000 113 21197.63 75.40 42876.22 47829.60 2015-04-23 23:01:14.000 113 21197.63 75.38 42876.21 47829.62 2015-04-23 23:01:15.000 113 21197.62 75.38 42876.20 47829.60 2015-04-23 23:01:16.000 113 21197.63 75.36 42876.21 47829.62 2015-04-23 23:01:17.000 113 21197.65 75.33 42876.22 47829.62 2015-04-23 23:01:18.000 113 21197.63 75.35 42876.24 47829.62 2015-04-23 23:01:19.000 113 21197.63 75.31 42876.25 47829.63 2015-04-23 23:01:20.000 113 21197.64 75.28 42876.26 47829.65 2015-04-23 23:01:21.000 113 21197.65 75.28 42876.25 47829.65 2015-04-23 23:01:22.000 113 21197.63 75.25 42876.28 47829.63 2015-04-23 23:01:23.000 113 21197.58 75.25 42876.27 47829.65 2015-04-23 23:01:24.000 113 21197.59 75.23 42876.26 47829.66 2015-04-23 23:01:25.000 113 21197.62 75.22 42876.28 47829.68 2015-04-23 23:01:26.000 113 21197.61 75.20 42876.31 47829.65 2015-04-23 23:01:27.000 113 21197.58 75.19 42876.33 47829.68 2015-04-23 23:01:28.000 113 21197.59 75.16 42876.29 47829.67 2015-04-23 23:01:29.000 113 21197.57 75.16 42876.31 47829.68 2015-04-23 23:01:30.000 113 21197.55 75.15 42876.33 47829.68 2015-04-23 23:01:31.000 113 21197.56 75.10 42876.31 47829.69 2015-04-23 23:01:32.000 113 21197.57 75.08 42876.32 47829.68 2015-04-23 23:01:33.000 113 21197.58 75.09 42876.32 47829.71 2015-04-23 23:01:34.000 113 21197.60 75.08 42876.35 47829.71 2015-04-23 23:01:35.000 113 21197.60 75.07 42876.34 47829.68 2015-04-23 23:01:36.000 113 21197.60 75.06 42876.32 47829.72 2015-04-23 23:01:37.000 113 21197.61 75.03 42876.34 47829.72 2015-04-23 23:01:38.000 113 21197.65 75.01 42876.31 47829.71 2015-04-23 23:01:39.000 113 21197.66 75.00 42876.34 47829.72 2015-04-23 23:01:40.000 113 21197.68 74.97 42876.38 47829.75 2015-04-23 23:01:41.000 113 21197.66 74.93 42876.35 47829.75 2015-04-23 23:01:42.000 113 21197.63 74.91 42876.34 47829.74 2015-04-23 23:01:43.000 113 21197.63 74.91 42876.35 47829.74 2015-04-23 23:01:44.000 113 21197.60 74.87 42876.34 47829.75 2015-04-23 23:01:45.000 113 21197.61 74.86 42876.36 47829.74 2015-04-23 23:01:46.000 113 21197.62 74.85 42876.36 47829.73 2015-04-23 23:01:47.000 113 21197.62 74.82 42876.34 47829.71 2015-04-23 23:01:48.000 113 21197.63 74.80 42876.35 47829.75 2015-04-23 23:01:49.000 113 21197.62 74.80 42876.38 47829.74 2015-04-23 23:01:50.000 113 21197.64 74.76 42876.36 47829.75 2015-04-23 23:01:51.000 113 21197.66 74.75 42876.35 47829.78 2015-04-23 23:01:52.000 113 21197.64 74.72 42876.35 47829.75 2015-04-23 23:01:53.000 113 21197.64 74.70 42876.38 47829.75 2015-04-23 23:01:54.000 113 21197.66 74.68 42876.32 47829.74 2015-04-23 23:01:55.000 113 21197.65 74.65 42876.32 47829.74 2015-04-23 23:01:56.000 113 21197.66 74.63 42876.33 47829.72 2015-04-23 23:01:57.000 113 21197.64 74.59 42876.32 47829.74 2015-04-23 23:01:58.000 113 21197.61 74.57 42876.32 47829.73 2015-04-23 23:01:59.000 113 21197.62 74.53 42876.34 47829.77 2015-04-23 23:02:00.000 113 21197.65 74.52 42876.33 47829.74 2015-04-23 23:02:01.000 113 21197.63 74.48 42876.32 47829.74 2015-04-23 23:02:02.000 113 21197.63 74.50 42876.34 47829.73 2015-04-23 23:02:03.000 113 21197.63 74.50 42876.32 47829.72 2015-04-23 23:02:04.000 113 21197.65 74.49 42876.31 47829.73 2015-04-23 23:02:05.000 113 21197.67 74.49 42876.27 47829.71 2015-04-23 23:02:06.000 113 21197.62 74.51 42876.26 47829.69 2015-04-23 23:02:07.000 113 21197.60 74.53 42876.24 47829.69 2015-04-23 23:02:08.000 113 21197.58 74.53 42876.26 47829.66 2015-04-23 23:02:09.000 113 21197.55 74.52 42876.25 47829.64 2015-04-23 23:02:10.000 113 21197.53 74.52 42876.24 47829.62 2015-04-23 23:02:11.000 113 21197.55 74.51 42876.25 47829.61 2015-04-23 23:02:12.000 113 21197.54 74.49 42876.25 47829.59 2015-04-23 23:02:13.000 113 21197.49 74.48 42876.21 47829.58 2015-04-23 23:02:14.000 113 21197.53 74.49 42876.20 47829.56 2015-04-23 23:02:15.000 113 21197.54 74.50 42876.17 47829.57 2015-04-23 23:02:16.000 113 21197.53 74.45 42876.19 47829.57 2015-04-23 23:02:17.000 113 21197.52 74.41 42876.20 47829.59 2015-04-23 23:02:18.000 113 21197.53 74.43 42876.19 47829.55 2015-04-23 23:02:19.000 113 21197.52 74.43 42876.19 47829.56 2015-04-23 23:02:20.000 113 21197.53 74.40 42876.21 47829.56 2015-04-23 23:02:21.000 113 21197.52 74.40 42876.18 47829.56 2015-04-23 23:02:22.000 113 21197.56 74.38 42876.18 47829.59 2015-04-23 23:02:23.000 113 21197.56 74.40 42876.22 47829.59 2015-04-23 23:02:24.000 113 21197.56 74.39 42876.21 47829.59 2015-04-23 23:02:25.000 113 21197.56 74.37 42876.21 47829.59 2015-04-23 23:02:26.000 113 21197.54 74.37 42876.19 47829.59 2015-04-23 23:02:27.000 113 21197.54 74.40 42876.21 47829.58 2015-04-23 23:02:28.000 113 21197.51 74.44 42876.22 47829.59 2015-04-23 23:02:29.000 113 21197.49 74.45 42876.20 47829.58 2015-04-23 23:02:30.000 113 21197.51 74.46 42876.21 47829.55 2015-04-23 23:02:31.000 113 21197.51 74.48 42876.16 47829.58 2015-04-23 23:02:32.000 113 21197.45 74.49 42876.18 47829.54 2015-04-23 23:02:33.000 113 21197.46 74.51 42876.16 47829.52 2015-04-23 23:02:34.000 113 21197.43 74.56 42876.18 47829.53 2015-04-23 23:02:35.000 113 21197.39 74.54 42876.16 47829.50 2015-04-23 23:02:36.000 113 21197.41 74.57 42876.15 47829.48 2015-04-23 23:02:37.000 113 21197.38 74.60 42876.14 47829.46 2015-04-23 23:02:38.000 113 21197.33 74.61 42876.16 47829.44 2015-04-23 23:02:39.000 113 21197.36 74.61 42876.18 47829.44 2015-04-23 23:02:40.000 113 21197.33 74.61 42876.15 47829.42 2015-04-23 23:02:41.000 113 21197.31 74.61 42876.14 47829.43 2015-04-23 23:02:42.000 113 21197.29 74.61 42876.17 47829.42 2015-04-23 23:02:43.000 113 21197.25 74.63 42876.20 47829.42 2015-04-23 23:02:44.000 113 21197.24 74.63 42876.20 47829.38 2015-04-23 23:02:45.000 113 21197.22 74.64 42876.20 47829.41 2015-04-23 23:02:46.000 113 21197.20 74.63 42876.20 47829.39 2015-04-23 23:02:47.000 113 21197.17 74.65 42876.24 47829.41 2015-04-23 23:02:48.000 113 21197.17 74.66 42876.24 47829.40 2015-04-23 23:02:49.000 113 21197.14 74.66 42876.25 47829.40 2015-04-23 23:02:50.000 113 21197.10 74.68 42876.25 47829.41 2015-04-23 23:02:51.000 113 21197.11 74.70 42876.24 47829.41 2015-04-23 23:02:52.000 113 21197.09 74.72 42876.25 47829.41 2015-04-23 23:02:53.000 113 21197.08 74.72 42876.24 47829.38 2015-04-23 23:02:54.000 113 21197.10 74.70 42876.25 47829.38 2015-04-23 23:02:55.000 113 21197.10 74.69 42876.22 47829.41 2015-04-23 23:02:56.000 113 21197.10 74.71 42876.27 47829.40 2015-04-23 23:02:57.000 113 21197.10 74.74 42876.26 47829.40 2015-04-23 23:02:58.000 113 21197.10 74.74 42876.26 47829.41 2015-04-23 23:02:59.000 113 21197.12 74.73 42876.25 47829.41 2015-04-23 23:03:00.000 113 21197.13 74.68 42876.28 47829.42 2015-04-23 23:03:01.000 113 21197.12 74.70 42876.27 47829.40 2015-04-23 23:03:02.000 113 21197.09 74.70 42876.27 47829.42 2015-04-23 23:03:03.000 113 21197.09 74.72 42876.25 47829.40 2015-04-23 23:03:04.000 113 21197.12 74.69 42876.26 47829.42 2015-04-23 23:03:05.000 113 21197.12 74.71 42876.25 47829.42 2015-04-23 23:03:06.000 113 21197.14 74.68 42876.25 47829.42 2015-04-23 23:03:07.000 113 21197.14 74.69 42876.28 47829.44 2015-04-23 23:03:08.000 113 21197.11 74.67 42876.29 47829.42 2015-04-23 23:03:09.000 113 21197.09 74.69 42876.31 47829.43 2015-04-23 23:03:10.000 113 21197.06 74.68 42876.31 47829.42 2015-04-23 23:03:11.000 113 21197.03 74.68 42876.31 47829.40 2015-04-23 23:03:12.000 113 21197.04 74.68 42876.28 47829.38 2015-04-23 23:03:13.000 113 21197.04 74.69 42876.26 47829.41 2015-04-23 23:03:14.000 113 21197.01 74.71 42876.26 47829.36 2015-04-23 23:03:15.000 113 21196.99 74.70 42876.25 47829.35 2015-04-23 23:03:16.000 113 21197.01 74.69 42876.25 47829.33 2015-04-23 23:03:17.000 113 21197.01 74.68 42876.27 47829.34 2015-04-23 23:03:18.000 113 21197.02 74.69 42876.24 47829.34 2015-04-23 23:03:19.000 113 21197.01 74.68 42876.21 47829.34 2015-04-23 23:03:20.000 113 21197.03 74.67 42876.24 47829.33 2015-04-23 23:03:21.000 113 21197.03 74.68 42876.24 47829.31 2015-04-23 23:03:22.000 113 21196.99 74.67 42876.25 47829.31 2015-04-23 23:03:23.000 113 21197.00 74.67 42876.24 47829.32 2015-04-23 23:03:24.000 113 21197.01 74.67 42876.20 47829.32 2015-04-23 23:03:25.000 113 21197.05 74.67 42876.20 47829.33 2015-04-23 23:03:26.000 113 21197.09 74.62 42876.21 47829.31 2015-04-23 23:03:27.000 113 21197.12 74.61 42876.24 47829.35 2015-04-23 23:03:28.000 113 21197.13 74.63 42876.25 47829.35 2015-04-23 23:03:29.000 113 21197.14 74.60 42876.27 47829.37 2015-04-23 23:03:30.000 113 21197.14 74.59 42876.29 47829.40 2015-04-23 23:03:31.000 113 21197.14 74.58 42876.27 47829.41 2015-04-23 23:03:32.000 113 21197.14 74.57 42876.27 47829.43 2015-04-23 23:03:33.000 113 21197.15 74.54 42876.31 47829.42 2015-04-23 23:03:34.000 113 21197.17 74.58 42876.34 47829.43 2015-04-23 23:03:35.000 113 21197.17 74.58 42876.32 47829.45 2015-04-23 23:03:36.000 113 21197.20 74.54 42876.31 47829.46 2015-04-23 23:03:37.000 113 21197.23 74.52 42876.34 47829.49 2015-04-23 23:03:38.000 113 21197.24 74.49 42876.35 47829.52 2015-04-23 23:03:39.000 113 21197.27 74.47 42876.38 47829.51 2015-04-23 23:03:40.000 113 21197.29 74.46 42876.38 47829.56 2015-04-23 23:03:41.000 113 21197.27 74.46 42876.39 47829.54 2015-04-23 23:03:42.000 113 21197.28 74.43 42876.40 47829.56 2015-04-23 23:03:43.000 113 21197.27 74.43 42876.42 47829.57 2015-04-23 23:03:44.000 113 21197.28 74.44 42876.40 47829.56 2015-04-23 23:03:45.000 113 21197.27 74.47 42876.38 47829.55 2015-04-23 23:03:46.000 113 21197.24 74.47 42876.36 47829.56 2015-04-23 23:03:47.000 113 21197.26 74.46 42876.38 47829.56 2015-04-23 23:03:48.000 113 21197.28 74.45 42876.36 47829.55 2015-04-23 23:03:49.000 113 21197.27 74.46 42876.38 47829.54 2015-04-23 23:03:50.000 113 21197.27 74.45 42876.35 47829.54 2015-04-23 23:03:51.000 113 21197.30 74.45 42876.33 47829.55 2015-04-23 23:03:52.000 113 21197.29 74.46 42876.38 47829.56 2015-04-23 23:03:53.000 113 21197.30 74.45 42876.38 47829.58 2015-04-23 23:03:54.000 113 21197.31 74.50 42876.32 47829.57 2015-04-23 23:03:55.000 113 21197.30 74.50 42876.31 47829.57 2015-04-23 23:03:56.000 113 21197.29 74.51 42876.33 47829.58 2015-04-23 23:03:57.000 113 21197.30 74.55 42876.35 47829.56 2015-04-23 23:03:58.000 113 21197.29 74.58 42876.33 47829.55 2015-04-23 23:03:59.000 113 21197.30 74.58 42876.32 47829.53 2015-04-23 23:04:00.000 113 21197.30 74.59 42876.31 47829.50 2015-04-23 23:04:01.000 113 21197.27 74.60 42876.29 47829.53 2015-04-23 23:04:02.000 113 21197.27 74.63 42876.25 47829.49 2015-04-23 23:04:03.000 113 21197.30 74.64 42876.24 47829.50 2015-04-23 23:04:04.000 113 21197.28 74.64 42876.25 47829.47 2015-04-23 23:04:05.000 113 21197.26 74.66 42876.22 47829.47 2015-04-23 23:04:06.000 113 21197.27 74.66 42876.26 47829.44 2015-04-23 23:04:07.000 113 21197.27 74.69 42876.22 47829.48 2015-04-23 23:04:08.000 113 21197.26 74.70 42876.24 47829.47 2015-04-23 23:04:09.000 113 21197.26 74.69 42876.26 47829.45 2015-04-23 23:04:10.000 113 21197.28 74.69 42876.26 47829.45 2015-04-23 23:04:11.000 113 21197.36 74.68 42876.26 47829.46 2015-04-23 23:04:12.000 113 21197.35 74.69 42876.26 47829.49 2015-04-23 23:04:13.000 113 21197.34 74.70 42876.26 47829.47 2015-04-23 23:04:14.000 113 21197.34 74.72 42876.24 47829.50 2015-04-23 23:04:15.000 113 21197.34 74.73 42876.25 47829.47 2015-04-23 23:04:16.000 113 21197.31 74.75 42876.25 47829.48 2015-04-23 23:04:17.000 113 21197.34 74.75 42876.25 47829.47 2015-04-23 23:04:18.000 113 21197.34 74.76 42876.25 47829.47 2015-04-23 23:04:19.000 113 21197.29 74.78 42876.24 47829.47 2015-04-23 23:04:20.000 113 21197.28 74.81 42876.24 47829.46 2015-04-23 23:04:21.000 113 21197.25 74.82 42876.21 47829.46 2015-04-23 23:04:22.000 113 21197.22 74.82 42876.22 47829.48 2015-04-23 23:04:23.000 113 21197.21 74.82 42876.24 47829.42 2015-04-23 23:04:24.000 113 21197.20 74.82 42876.21 47829.43 2015-04-23 23:04:25.000 113 21197.17 74.85 42876.24 47829.43 2015-04-23 23:04:26.000 113 21197.15 74.85 42876.24 47829.40 2015-04-23 23:04:27.000 113 21197.17 74.85 42876.26 47829.41 2015-04-23 23:04:28.000 113 21197.14 74.86 42876.21 47829.43 2015-04-23 23:04:29.000 113 21197.15 74.86 42876.21 47829.39 2015-04-23 23:04:30.000 113 21197.09 74.86 42876.24 47829.39 2015-04-23 23:04:31.000 113 21197.07 74.89 42876.22 47829.38 2015-04-23 23:04:32.000 113 21197.09 74.90 42876.24 47829.39 2015-04-23 23:04:33.000 113 21197.06 74.92 42876.24 47829.37 2015-04-23 23:04:34.000 113 21197.04 74.91 42876.22 47829.35 2015-04-23 23:04:35.000 113 21197.06 74.91 42876.24 47829.35 2015-04-23 23:04:36.000 113 21197.04 74.91 42876.29 47829.36 2015-04-23 23:04:37.000 113 21197.03 74.90 42876.26 47829.35 2015-04-23 23:04:38.000 113 21197.03 74.90 42876.27 47829.34 2015-04-23 23:04:39.000 113 21197.01 74.89 42876.25 47829.37 2015-04-23 23:04:40.000 113 21197.01 74.91 42876.28 47829.34 2015-04-23 23:04:41.000 113 21197.00 74.93 42876.28 47829.34 2015-04-23 23:04:42.000 113 21197.00 74.94 42876.29 47829.33 2015-04-23 23:04:43.000 113 21196.99 74.95 42876.27 47829.33 2015-04-23 23:04:44.000 113 21196.96 74.95 42876.24 47829.36 2015-04-23 23:04:45.000 113 21196.97 74.96 42876.24 47829.34 2015-04-23 23:04:46.000 113 21196.95 74.97 42876.24 47829.31 2015-04-23 23:04:47.000 113 21196.95 74.96 42876.24 47829.34 2015-04-23 23:04:48.000 113 21196.96 75.00 42876.24 47829.32 2015-04-23 23:04:49.000 113 21196.96 75.02 42876.24 47829.32 2015-04-23 23:04:50.000 113 21196.94 75.05 42876.22 47829.29 2015-04-23 23:04:51.000 113 21196.96 75.05 42876.24 47829.30 2015-04-23 23:04:52.000 113 21196.95 75.04 42876.25 47829.28 2015-04-23 23:04:53.000 113 21196.95 75.07 42876.24 47829.30 2015-04-23 23:04:54.000 113 21196.94 75.05 42876.20 47829.29 2015-04-23 23:04:55.000 113 21196.95 75.07 42876.21 47829.27 2015-04-23 23:04:56.000 113 21196.94 75.07 42876.22 47829.28 2015-04-23 23:04:57.000 113 21196.96 75.09 42876.21 47829.27 2015-04-23 23:04:58.000 113 21196.95 75.11 42876.22 47829.28 2015-04-23 23:04:59.000 113 21196.94 75.10 42876.21 47829.28 2015-04-23 23:05:00.000 113 21196.94 75.09 42876.18 47829.28 2015-04-23 23:05:01.000 113 21196.96 75.08 42876.20 47829.26 2015-04-23 23:05:02.000 113 21196.96 75.09 42876.19 47829.27 2015-04-23 23:05:03.000 113 21196.95 75.09 42876.18 47829.26 2015-04-23 23:05:04.000 113 21196.95 75.11 42876.17 47829.25 2015-04-23 23:05:05.000 113 21196.95 75.10 42876.19 47829.27 2015-04-23 23:05:06.000 113 21196.94 75.11 42876.17 47829.28 2015-04-23 23:05:07.000 113 21196.96 75.09 42876.21 47829.26 2015-04-23 23:05:08.000 113 21196.95 75.08 42876.19 47829.27 2015-04-23 23:05:09.000 113 21196.98 75.07 42876.21 47829.26 2015-04-23 23:05:10.000 113 21196.97 75.07 42876.20 47829.30 2015-04-23 23:05:11.000 113 21196.97 75.10 42876.19 47829.28 2015-04-23 23:05:12.000 113 21196.95 75.10 42876.19 47829.29 2015-04-23 23:05:13.000 113 21196.98 75.09 42876.20 47829.30 2015-04-23 23:05:14.000 113 21196.97 75.07 42876.21 47829.30 2015-04-23 23:05:15.000 113 21197.00 75.08 42876.21 47829.30 2015-04-23 23:05:16.000 113 21196.98 75.10 42876.20 47829.30 2015-04-23 23:05:17.000 113 21196.99 75.12 42876.19 47829.30 2015-04-23 23:05:18.000 113 21197.00 75.12 42876.20 47829.30 2015-04-23 23:05:19.000 113 21197.03 75.11 42876.17 47829.28 2015-04-23 23:05:20.000 113 21197.04 75.10 42876.19 47829.30 2015-04-23 23:05:21.000 113 21197.05 75.08 42876.17 47829.29 2015-04-23 23:05:22.000 113 21197.06 75.11 42876.17 47829.31 2015-04-23 23:05:23.000 113 21197.04 75.11 42876.17 47829.32 2015-04-23 23:05:24.000 113 21197.05 75.07 42876.19 47829.32 2015-04-23 23:05:25.000 113 21197.03 75.09 42876.20 47829.30 2015-04-23 23:05:26.000 113 21197.03 75.10 42876.18 47829.33 2015-04-23 23:05:27.000 113 21197.05 75.10 42876.17 47829.32 2015-04-23 23:05:28.000 113 21197.06 75.12 42876.17 47829.30 2015-04-23 23:05:29.000 113 21197.05 75.14 42876.15 47829.32 2015-04-23 23:05:30.000 113 21196.99 75.14 42876.17 47829.28 2015-04-23 23:05:31.000 113 21197.01 75.15 42876.12 47829.28 2015-04-23 23:05:32.000 113 21197.01 75.15 42876.11 47829.27 2015-04-23 23:05:33.000 113 21197.00 75.14 42876.15 47829.27 2015-04-23 23:05:34.000 113 21196.98 75.16 42876.14 47829.27 2015-04-23 23:05:35.000 113 21196.97 75.15 42876.11 47829.26 2015-04-23 23:05:36.000 113 21196.97 75.13 42876.14 47829.26 2015-04-23 23:05:37.000 113 21196.98 75.15 42876.15 47829.25 2015-04-23 23:05:38.000 113 21196.99 75.13 42876.18 47829.24 2015-04-23 23:05:39.000 113 21197.00 75.14 42876.20 47829.26 2015-04-23 23:05:40.000 113 21197.02 75.16 42876.16 47829.28 2015-04-23 23:05:41.000 113 21197.01 75.16 42876.19 47829.27 2015-04-23 23:05:42.000 113 21197.04 75.14 42876.17 47829.29 2015-04-23 23:05:43.000 113 21197.02 75.16 42876.18 47829.30 2015-04-23 23:05:44.000 113 21197.02 75.16 42876.19 47829.31 2015-04-23 23:05:45.000 113 21197.01 75.17 42876.21 47829.30 2015-04-23 23:05:46.000 113 21197.02 75.20 42876.19 47829.31 2015-04-23 23:05:47.000 113 21197.07 75.23 42876.18 47829.32 2015-04-23 23:05:48.000 113 21197.07 75.22 42876.20 47829.32 2015-04-23 23:05:49.000 113 21197.04 75.24 42876.18 47829.31 2015-04-23 23:05:50.000 113 21197.06 75.22 42876.17 47829.33 2015-04-23 23:05:51.000 113 21197.08 75.25 42876.19 47829.31 2015-04-23 23:05:52.000 113 21197.10 75.29 42876.15 47829.32 2015-04-23 23:05:53.000 113 21197.06 75.28 42876.13 47829.31 2015-04-23 23:05:54.000 113 21197.07 75.29 42876.13 47829.32 2015-04-23 23:05:55.000 113 21197.09 75.29 42876.16 47829.31 2015-04-23 23:05:56.000 113 21197.10 75.31 42876.16 47829.29 2015-04-23 23:05:57.000 113 21197.11 75.33 42876.13 47829.29 2015-04-23 23:05:58.000 113 21197.10 75.34 42876.10 47829.29 2015-04-23 23:05:59.000 113 21197.07 75.36 42876.12 47829.29 2015-04-23 23:06:00.000 113 21197.09 75.35 42876.11 47829.26 2015-04-23 23:06:01.000 113 21197.10 75.31 42876.15 47829.29 2015-04-23 23:06:02.000 113 21197.10 75.31 42876.14 47829.29 2015-04-23 23:06:03.000 113 21197.15 75.33 42876.14 47829.29 2015-04-23 23:06:04.000 113 21197.15 75.34 42876.15 47829.29 2015-04-23 23:06:05.000 113 21197.14 75.36 42876.11 47829.29 2015-04-23 23:06:06.000 113 21197.16 75.34 42876.13 47829.30 2015-04-23 23:06:07.000 113 21197.17 75.32 42876.11 47829.31 2015-04-23 23:06:08.000 113 21197.20 75.29 42876.14 47829.27 2015-04-23 23:06:09.000 113 21197.16 75.24 42876.17 47829.30 2015-04-23 23:06:10.000 113 21197.17 75.24 42876.19 47829.33 2015-04-23 23:06:11.000 113 21197.20 75.23 42876.20 47829.36 2015-04-23 23:06:12.000 113 21197.18 75.23 42876.19 47829.38 2015-04-23 23:06:13.000 113 21197.18 75.24 42876.21 47829.38 2015-04-23 23:06:14.000 113 21197.21 75.27 42876.22 47829.36 2015-04-23 23:06:15.000 113 21197.21 75.28 42876.21 47829.41 2015-04-23 23:06:16.000 113 21197.22 75.28 42876.22 47829.39 2015-04-23 23:06:17.000 113 21197.22 75.30 42876.20 47829.39 2015-04-23 23:06:18.000 113 21197.21 75.30 42876.19 47829.40 2015-04-23 23:06:19.000 113 21197.20 75.26 42876.21 47829.41 2015-04-23 23:06:20.000 113 21197.19 75.27 42876.24 47829.39 2015-04-23 23:06:21.000 113 21197.16 75.28 42876.22 47829.41 2015-04-23 23:06:22.000 113 21197.17 75.28 42876.22 47829.41 2015-04-23 23:06:23.000 113 21197.18 75.25 42876.22 47829.41 2015-04-23 23:06:24.000 113 21197.18 75.24 42876.20 47829.41 2015-04-23 23:06:25.000 113 21197.20 75.22 42876.25 47829.43 2015-04-23 23:06:26.000 113 21197.22 75.25 42876.24 47829.43 2015-04-23 23:06:27.000 113 21197.23 75.24 42876.24 47829.45 2015-04-23 23:06:28.000 113 21197.19 75.24 42876.27 47829.45 2015-04-23 23:06:29.000 113 21197.21 75.24 42876.28 47829.47 2015-04-23 23:06:30.000 113 21197.23 75.23 42876.31 47829.47 2015-04-23 23:06:31.000 113 21197.20 75.26 42876.31 47829.46 2015-04-23 23:06:32.000 113 21197.20 75.25 42876.28 47829.50 2015-04-23 23:06:33.000 113 21197.18 75.28 42876.27 47829.46 2015-04-23 23:06:34.000 113 21197.17 75.30 42876.27 47829.48 2015-04-23 23:06:35.000 113 21197.18 75.27 42876.29 47829.45 2015-04-23 23:06:36.000 113 21197.16 75.28 42876.29 47829.46 2015-04-23 23:06:37.000 113 21197.16 75.27 42876.29 47829.43 2015-04-23 23:06:38.000 113 21197.16 75.29 42876.29 47829.47 2015-04-23 23:06:39.000 113 21197.14 75.30 42876.34 47829.44 2015-04-23 23:06:40.000 113 21197.14 75.29 42876.29 47829.44 2015-04-23 23:06:41.000 113 21197.14 75.29 42876.27 47829.45 2015-04-23 23:06:42.000 113 21197.13 75.30 42876.29 47829.44 2015-04-23 23:06:43.000 113 21197.11 75.30 42876.31 47829.44 2015-04-23 23:06:44.000 113 21197.14 75.35 42876.29 47829.44 2015-04-23 23:06:45.000 113 21197.16 75.35 42876.26 47829.43 2015-04-23 23:06:46.000 113 21197.18 75.31 42876.25 47829.41 2015-04-23 23:06:47.000 113 21197.19 75.28 42876.25 47829.45 2015-04-23 23:06:48.000 113 21197.19 75.29 42876.28 47829.43 2015-04-23 23:06:49.000 113 21197.22 75.29 42876.28 47829.46 2015-04-23 23:06:50.000 113 21197.21 75.29 42876.26 47829.47 2015-04-23 23:06:51.000 113 21197.21 75.30 42876.27 47829.46 2015-04-23 23:06:52.000 113 21197.23 75.30 42876.27 47829.45 2015-04-23 23:06:53.000 113 21197.21 75.28 42876.28 47829.47 2015-04-23 23:06:54.000 113 21197.22 75.26 42876.24 47829.48 2015-04-23 23:06:55.000 113 21197.19 75.26 42876.26 47829.48 2015-04-23 23:06:56.000 113 21197.20 75.25 42876.28 47829.47 2015-04-23 23:06:57.000 113 21197.24 75.26 42876.28 47829.48 2015-04-23 23:06:58.000 113 21197.20 75.26 42876.31 47829.47 2015-04-23 23:06:59.000 113 21197.19 75.26 42876.31 47829.47 2015-04-23 23:07:00.000 113 21197.21 75.28 42876.28 47829.48 2015-04-23 23:07:01.000 113 21197.23 75.28 42876.31 47829.47 2015-04-23 23:07:02.000 113 21197.23 75.28 42876.31 47829.48 2015-04-23 23:07:03.000 113 21197.22 75.26 42876.31 47829.49 2015-04-23 23:07:04.000 113 21197.23 75.23 42876.32 47829.50 2015-04-23 23:07:05.000 113 21197.19 75.25 42876.33 47829.49 2015-04-23 23:07:06.000 113 21197.20 75.25 42876.35 47829.48 2015-04-23 23:07:07.000 113 21197.20 75.27 42876.35 47829.49 2015-04-23 23:07:08.000 113 21197.22 75.25 42876.35 47829.49 2015-04-23 23:07:09.000 113 21197.22 75.23 42876.33 47829.48 2015-04-23 23:07:10.000 113 21197.22 75.22 42876.31 47829.49 2015-04-23 23:07:11.000 113 21197.19 75.23 42876.28 47829.49 2015-04-23 23:07:12.000 113 21197.24 75.24 42876.31 47829.48 2015-04-23 23:07:13.000 113 21197.24 75.24 42876.32 47829.47 2015-04-23 23:07:14.000 113 21197.21 75.23 42876.31 47829.50 2015-04-23 23:07:15.000 113 21197.22 75.21 42876.31 47829.49 2015-04-23 23:07:16.000 113 21197.21 75.22 42876.28 47829.48 2015-04-23 23:07:17.000 113 21197.22 75.20 42876.31 47829.48 2015-04-23 23:07:18.000 113 21197.24 75.20 42876.31 47829.50 2015-04-23 23:07:19.000 113 21197.23 75.19 42876.28 47829.49 2015-04-23 23:07:20.000 113 21197.24 75.20 42876.29 47829.48 2015-04-23 23:07:21.000 113 21197.28 75.17 42876.29 47829.50 2015-04-23 23:07:22.000 113 21197.30 75.17 42876.31 47829.49 2015-04-23 23:07:23.000 113 21197.31 75.16 42876.32 47829.54 2015-04-23 23:07:24.000 113 21197.32 75.16 42876.31 47829.53 2015-04-23 23:07:25.000 113 21197.35 75.14 42876.32 47829.53 2015-04-23 23:07:26.000 113 21197.38 75.12 42876.33 47829.54 2015-04-23 23:07:27.000 113 21197.39 75.12 42876.31 47829.57 2015-04-23 23:07:28.000 113 21197.38 75.13 42876.27 47829.57 2015-04-23 23:07:29.000 113 21197.40 75.10 42876.31 47829.57 2015-04-23 23:07:30.000 113 21197.42 75.10 42876.31 47829.59 2015-04-23 23:07:31.000 113 21197.43 75.09 42876.31 47829.60 2015-04-23 23:07:32.000 113 21197.45 75.09 42876.31 47829.59 2015-04-23 23:07:33.000 113 21197.47 75.12 42876.29 47829.58 2015-04-23 23:07:34.000 113 21197.50 75.13 42876.31 47829.59 2015-04-23 23:07:35.000 113 21197.49 75.14 42876.27 47829.60 2015-04-23 23:07:36.000 113 21197.51 75.14 42876.26 47829.57 2015-04-23 23:07:37.000 113 21197.50 75.15 42876.27 47829.58 2015-04-23 23:07:38.000 113 21197.49 75.17 42876.27 47829.59 2015-04-23 23:07:39.000 113 21197.47 75.16 42876.27 47829.58 2015-04-23 23:07:40.000 113 21197.44 75.20 42876.24 47829.55 2015-04-23 23:07:41.000 113 21197.45 75.17 42876.29 47829.58 2015-04-23 23:07:42.000 113 21197.46 75.16 42876.26 47829.55 2015-04-23 23:07:43.000 113 21197.48 75.20 42876.25 47829.57 2015-04-23 23:07:44.000 113 21197.45 75.20 42876.25 47829.51 2015-04-23 23:07:45.000 113 21197.46 75.20 42876.22 47829.52 2015-04-23 23:07:46.000 113 21197.44 75.22 42876.19 47829.51 2015-04-23 23:07:47.000 113 21197.41 75.21 42876.17 47829.50 2015-04-23 23:07:48.000 113 21197.42 75.23 42876.14 47829.48 2015-04-23 23:07:49.000 113 21197.41 75.22 42876.17 47829.47 2015-04-23 23:07:50.000 113 21197.42 75.25 42876.16 47829.49 2015-04-23 23:07:51.000 113 21197.41 75.24 42876.13 47829.48 2015-04-23 23:07:52.000 113 21197.39 75.26 42876.16 47829.46 2015-04-23 23:07:53.000 113 21197.39 75.26 42876.16 47829.46 2015-04-23 23:07:54.000 113 21197.37 75.26 42876.18 47829.46 2015-04-23 23:07:55.000 113 21197.39 75.25 42876.14 47829.45 2015-04-23 23:07:56.000 113 21197.39 75.26 42876.16 47829.46 2015-04-23 23:07:57.000 113 21197.40 75.28 42876.14 47829.45 2015-04-23 23:07:58.000 113 21197.40 75.28 42876.14 47829.43 2015-04-23 23:07:59.000 113 21197.42 75.26 42876.14 47829.46 2015-04-23 23:08:00.000 113 21197.40 75.27 42876.15 47829.45 2015-04-23 23:08:01.000 113 21197.41 75.28 42876.12 47829.45 2015-04-23 23:08:02.000 113 21197.40 75.30 42876.12 47829.43 2015-04-23 23:08:03.000 113 21197.40 75.31 42876.13 47829.42 2015-04-23 23:08:04.000 113 21197.42 75.33 42876.13 47829.42 2015-04-23 23:08:05.000 113 21197.42 75.34 42876.12 47829.42 2015-04-23 23:08:06.000 113 21197.41 75.35 42876.10 47829.38 2015-04-23 23:08:07.000 113 21197.41 75.36 42876.13 47829.43 2015-04-23 23:08:08.000 113 21197.42 75.35 42876.12 47829.39 2015-04-23 23:08:09.000 113 21197.42 75.36 42876.11 47829.41 2015-04-23 23:08:10.000 113 21197.42 75.36 42876.12 47829.39 2015-04-23 23:08:11.000 113 21197.38 75.41 42876.10 47829.37 2015-04-23 23:08:12.000 113 21197.40 75.42 42876.09 47829.38 2015-04-23 23:08:13.000 113 21197.37 75.41 42876.11 47829.38 2015-04-23 23:08:14.000 113 21197.34 75.41 42876.10 47829.35 2015-04-23 23:08:15.000 113 21197.31 75.42 42876.08 47829.34 2015-04-23 23:08:16.000 113 21197.35 75.39 42876.09 47829.34 2015-04-23 23:08:17.000 113 21197.35 75.40 42876.08 47829.36 2015-04-23 23:08:18.000 113 21197.34 75.39 42876.08 47829.33 2015-04-23 23:08:19.000 113 21197.35 75.37 42876.07 47829.35 2015-04-23 23:08:20.000 113 21197.37 75.39 42876.11 47829.35 2015-04-23 23:08:21.000 113 21197.38 75.36 42876.11 47829.36 2015-04-23 23:08:22.000 113 21197.39 75.35 42876.12 47829.37 2015-04-23 23:08:23.000 113 21197.36 75.37 42876.13 47829.39 2015-04-23 23:08:24.000 113 21197.34 75.35 42876.13 47829.38 2015-04-23 23:08:25.000 113 21197.37 75.36 42876.14 47829.39 2015-04-23 23:08:26.000 113 21197.37 75.35 42876.18 47829.38 2015-04-23 23:08:27.000 113 21197.37 75.36 42876.15 47829.42 2015-04-23 23:08:28.000 113 21197.37 75.33 42876.15 47829.41 2015-04-23 23:08:29.000 113 21197.37 75.33 42876.15 47829.43 2015-04-23 23:08:30.000 113 21197.40 75.33 42876.16 47829.43 2015-04-23 23:08:31.000 113 21197.40 75.36 42876.17 47829.45 2015-04-23 23:08:32.000 113 21197.41 75.37 42876.18 47829.45 2015-04-23 23:08:33.000 113 21197.40 75.37 42876.18 47829.45 2015-04-23 23:08:34.000 113 21197.41 75.39 42876.17 47829.46 2015-04-23 23:08:35.000 113 21197.41 75.39 42876.18 47829.46 2015-04-23 23:08:36.000 113 21197.43 75.39 42876.16 47829.44 2015-04-23 23:08:37.000 113 21197.41 75.39 42876.15 47829.45 2015-04-23 23:08:38.000 113 21197.43 75.38 42876.17 47829.44 2015-04-23 23:08:39.000 113 21197.45 75.38 42876.15 47829.44 2015-04-23 23:08:40.000 113 21197.44 75.39 42876.16 47829.46 2015-04-23 23:08:41.000 113 21197.45 75.40 42876.17 47829.46 2015-04-23 23:08:42.000 113 21197.47 75.40 42876.13 47829.45 2015-04-23 23:08:43.000 113 21197.48 75.39 42876.15 47829.43 2015-04-23 23:08:44.000 113 21197.50 75.40 42876.16 47829.45 2015-04-23 23:08:45.000 113 21197.51 75.39 42876.15 47829.46 2015-04-23 23:08:46.000 113 21197.49 75.39 42876.15 47829.46 2015-04-23 23:08:47.000 113 21197.51 75.39 42876.14 47829.46 2015-04-23 23:08:48.000 113 21197.54 75.39 42876.13 47829.47 2015-04-23 23:08:49.000 113 21197.54 75.41 42876.12 47829.48 2015-04-23 23:08:50.000 113 21197.55 75.42 42876.14 47829.46 2015-04-23 23:08:51.000 113 21197.54 75.39 42876.13 47829.47 2015-04-23 23:08:52.000 113 21197.57 75.39 42876.14 47829.48 2015-04-23 23:08:53.000 113 21197.56 75.39 42876.13 47829.47 2015-04-23 23:08:54.000 113 21197.57 75.39 42876.14 47829.49 2015-04-23 23:08:55.000 113 21197.60 75.40 42876.11 47829.48 2015-04-23 23:08:56.000 113 21197.55 75.41 42876.07 47829.48 2015-04-23 23:08:57.000 113 21197.53 75.38 42876.10 47829.48 2015-04-23 23:08:58.000 113 21197.52 75.41 42876.09 47829.47 2015-04-23 23:08:59.000 113 21197.53 75.44 42876.06 47829.45 2015-04-23 23:09:00.000 113 21197.55 75.43 42876.09 47829.45 2015-04-23 23:09:01.000 113 21197.52 75.39 42876.09 47829.43 2015-04-23 23:09:02.000 113 21197.53 75.38 42876.12 47829.46 2015-04-23 23:09:03.000 113 21197.55 75.37 42876.09 47829.44 2015-04-23 23:09:04.000 113 21197.56 75.36 42876.10 47829.45 2015-04-23 23:09:05.000 113 21197.58 75.34 42876.09 47829.44 2015-04-23 23:09:06.000 113 21197.59 75.37 42876.09 47829.42 2015-04-23 23:09:07.000 113 21197.57 75.35 42876.11 47829.46 2015-04-23 23:09:08.000 113 21197.57 75.33 42876.11 47829.45 2015-04-23 23:09:09.000 113 21197.56 75.34 42876.08 47829.46 2015-04-23 23:09:10.000 113 21197.60 75.33 42876.07 47829.47 2015-04-23 23:09:11.000 113 21197.59 75.34 42876.06 47829.44 2015-04-23 23:09:12.000 113 21197.56 75.31 42876.07 47829.45 2015-04-23 23:09:13.000 113 21197.56 75.30 42876.10 47829.47 2015-04-23 23:09:14.000 113 21197.59 75.30 42876.08 47829.49 2015-04-23 23:09:15.000 113 21197.61 75.30 42876.09 47829.51 2015-04-23 23:09:16.000 113 21197.61 75.29 42876.11 47829.48 2015-04-23 23:09:17.000 113 21197.62 75.27 42876.10 47829.52 2015-04-23 23:09:18.000 113 21197.63 75.28 42876.10 47829.51 2015-04-23 23:09:19.000 113 21197.64 75.28 42876.09 47829.52 2015-04-23 23:09:20.000 113 21197.65 75.28 42876.11 47829.53 2015-04-23 23:09:21.000 113 21197.61 75.33 42876.06 47829.53 2015-04-23 23:09:22.000 113 21197.62 75.37 42876.06 47829.48 2015-04-23 23:09:23.000 113 21197.58 75.36 42876.04 47829.46 2015-04-23 23:09:24.000 113 21197.57 75.36 42876.02 47829.41 2015-04-23 23:09:25.000 113 21197.52 75.38 42876.01 47829.40 2015-04-23 23:09:26.000 113 21197.53 75.38 42875.99 47829.40 2015-04-23 23:09:27.000 113 21197.56 75.37 42875.97 47829.38 2015-04-23 23:09:28.000 113 21197.52 75.35 42875.99 47829.35 2015-04-23 23:09:29.000 113 21197.53 75.34 42875.95 47829.37 2015-04-23 23:09:30.000 113 21197.52 75.34 42875.95 47829.35 2015-04-23 23:09:31.000 113 21197.55 75.34 42875.94 47829.34 2015-04-23 23:09:32.000 113 21197.55 75.30 42875.96 47829.36 2015-04-23 23:09:33.000 113 21197.53 75.30 42875.97 47829.32 2015-04-23 23:09:34.000 113 21197.58 75.28 42875.95 47829.34 2015-04-23 23:09:35.000 113 21197.59 75.25 42875.93 47829.34 2015-04-23 23:09:36.000 113 21197.60 75.25 42875.92 47829.33 2015-04-23 23:09:37.000 113 21197.61 75.20 42875.96 47829.32 2015-04-23 23:09:38.000 113 21197.64 75.16 42875.96 47829.36 2015-04-23 23:09:39.000 113 21197.67 75.11 42876.00 47829.38 2015-04-23 23:09:40.000 113 21197.68 75.04 42876.00 47829.39 2015-04-23 23:09:41.000 113 21197.69 74.99 42875.99 47829.44 2015-04-23 23:09:42.000 113 21197.73 74.96 42875.99 47829.46 2015-04-23 23:09:43.000 113 21197.73 74.95 42876.01 47829.46 2015-04-23 23:09:44.000 113 21197.78 74.91 42876.04 47829.50 2015-04-23 23:09:45.000 113 21197.82 74.86 42876.03 47829.52 2015-04-23 23:09:46.000 113 21197.85 74.83 42876.06 47829.56 2015-04-23 23:09:47.000 113 21197.86 74.83 42876.06 47829.56 2015-04-23 23:09:48.000 113 21197.89 74.79 42876.07 47829.59 2015-04-23 23:09:49.000 113 21197.95 74.75 42876.07 47829.60 2015-04-23 23:09:50.000 113 21197.98 74.73 42876.10 47829.61 2015-04-23 23:09:51.000 113 21198.03 74.70 42876.06 47829.62 2015-04-23 23:09:52.000 113 21198.06 74.64 42876.07 47829.66 2015-04-23 23:09:53.000 113 21198.09 74.59 42876.11 47829.69 2015-04-23 23:09:54.000 113 21198.13 74.57 42876.14 47829.73 2015-04-23 23:09:55.000 113 21198.15 74.58 42876.12 47829.74 2015-04-23 23:09:56.000 113 21198.18 74.55 42876.10 47829.73 2015-04-23 23:09:57.000 113 21198.23 74.49 42876.06 47829.74 2015-04-23 23:09:58.000 113 21198.26 74.44 42876.07 47829.74 2015-04-23 23:09:59.000 113 21198.29 74.40 42876.08 47829.76 2015-04-23 23:10:00.000 113 21198.36 74.37 42876.11 47829.77 2015-04-23 23:10:01.000 113 21198.41 74.32 42876.10 47829.80 2015-04-23 23:10:02.000 113 21198.45 74.23 42876.09 47829.88 2015-04-23 23:10:03.000 113 21198.48 74.17 42876.07 47829.86 2015-04-23 23:10:04.000 113 21198.53 74.11 42876.08 47829.88 2015-04-23 23:10:05.000 113 21198.60 74.06 42876.08 47829.92 2015-04-23 23:10:06.000 113 21198.63 73.98 42876.10 47829.94 2015-04-23 23:10:07.000 113 21198.67 73.91 42876.13 47829.96 2015-04-23 23:10:08.000 113 21198.70 73.83 42876.14 47829.99 2015-04-23 23:10:09.000 113 21198.76 73.76 42876.15 47830.03 2015-04-23 23:10:10.000 113 21198.81 73.67 42876.15 47830.04 2015-04-23 23:10:11.000 113 21198.84 73.60 42876.15 47830.10 2015-04-23 23:10:12.000 113 21198.87 73.55 42876.16 47830.11 2015-04-23 23:10:13.000 113 21198.88 73.52 42876.20 47830.15 2015-04-23 23:10:14.000 113 21198.92 73.53 42876.21 47830.15 2015-04-23 23:10:15.000 113 21198.92 73.48 42876.18 47830.16 2015-04-23 23:10:16.000 113 21198.93 73.43 42876.17 47830.16 2015-04-23 23:10:17.000 113 21198.91 73.39 42876.15 47830.15 2015-04-23 23:10:18.000 113 21198.91 73.33 42876.19 47830.16 2015-04-23 23:10:19.000 113 21198.89 73.29 42876.20 47830.16 2015-04-23 23:10:20.000 113 21198.84 73.28 42876.18 47830.14 2015-04-23 23:10:21.000 113 21198.81 73.27 42876.17 47830.12 2015-04-23 23:10:22.000 113 21198.76 73.21 42876.20 47830.10 2015-04-23 23:10:23.000 113 21198.67 73.22 42876.19 47830.08 2015-04-23 23:10:24.000 113 21198.60 73.23 42876.20 47830.06 2015-04-23 23:10:25.000 113 21198.52 73.28 42876.18 47830.03 2015-04-23 23:10:26.000 113 21198.47 73.29 42876.17 47830.01 2015-04-23 23:10:27.000 113 21198.39 73.29 42876.18 47829.98 2015-04-23 23:10:28.000 113 21198.31 73.36 42876.22 47829.96 2015-04-23 23:10:29.000 113 21198.22 73.39 42876.21 47829.91 2015-04-23 23:10:30.000 113 21198.11 73.45 42876.20 47829.88 2015-04-23 23:10:31.000 113 21198.02 73.55 42876.19 47829.85 2015-04-23 23:10:32.000 113 21197.93 73.62 42876.18 47829.79 2015-04-23 23:10:33.000 113 21197.85 73.65 42876.17 47829.74 2015-04-23 23:10:34.000 113 21197.79 73.72 42876.15 47829.68 2015-04-23 23:10:35.000 113 21197.71 73.80 42876.16 47829.66 2015-04-23 23:10:36.000 113 21197.59 73.88 42876.16 47829.58 2015-04-23 23:10:37.000 113 21197.51 73.98 42876.15 47829.54 2015-04-23 23:10:38.000 113 21197.43 74.07 42876.15 47829.49 2015-04-23 23:10:39.000 113 21197.33 74.17 42876.09 47829.45 2015-04-23 23:10:40.000 113 21197.23 74.26 42876.09 47829.38 2015-04-23 23:10:41.000 113 21197.19 74.33 42876.11 47829.32 2015-04-23 23:10:42.000 113 21197.11 74.46 42876.08 47829.29 2015-04-23 23:10:43.000 113 21197.03 74.57 42876.06 47829.21 2015-04-23 23:10:44.000 113 21196.97 74.68 42876.02 47829.17 2015-04-23 23:10:45.000 113 21196.93 74.78 42875.99 47829.14 2015-04-23 23:10:46.000 113 21196.86 74.84 42875.99 47829.09 2015-04-23 23:10:47.000 113 21196.79 74.97 42875.99 47829.04 2015-04-23 23:10:48.000 113 21196.73 75.07 42875.96 47829.01 2015-04-23 23:10:49.000 113 21196.69 75.15 42875.95 47828.98 2015-04-23 23:10:50.000 113 21196.73 75.23 42875.94 47828.95 2015-04-23 23:10:51.000 113 21196.71 75.33 42875.94 47828.94 2015-04-23 23:10:52.000 113 21196.67 75.44 42875.91 47828.91 2015-04-23 23:10:53.000 113 21196.63 75.52 42875.88 47828.87 2015-04-23 23:10:54.000 113 21196.59 75.61 42875.85 47828.84 2015-04-23 23:10:55.000 113 21196.61 75.68 42875.86 47828.82 2015-04-23 23:10:56.000 113 21196.60 75.74 42875.86 47828.81 2015-04-23 23:10:57.000 113 21196.60 75.77 42875.86 47828.80 2015-04-23 23:10:58.000 113 21196.67 75.79 42875.85 47828.81 2015-04-23 23:10:59.000 113 21196.70 75.82 42875.83 47828.83 2015-04-23 23:11:00.000 113 21196.78 75.83 42875.82 47828.84 2015-04-23 23:11:01.000 113 21196.83 75.85 42875.84 47828.88 2015-04-23 23:11:02.000 113 21196.87 75.90 42875.82 47828.89 2015-04-23 23:11:03.000 113 21196.89 75.91 42875.81 47828.91 2015-04-23 23:11:04.000 113 21196.99 75.94 42875.83 47828.96 2015-04-23 23:11:05.000 113 21197.01 75.95 42875.85 47828.95 2015-04-23 23:11:06.000 113 21197.05 75.95 42875.83 47828.97 2015-04-23 23:11:07.000 113 21197.16 75.90 42875.84 47829.00 2015-04-23 23:11:08.000 113 21197.25 75.88 42875.83 47829.05 2015-04-23 23:11:09.000 113 21197.31 75.89 42875.86 47829.11 2015-04-23 23:11:10.000 113 21197.42 75.83 42875.86 47829.12 2015-04-23 23:11:11.000 113 21197.51 75.82 42875.88 47829.18 2015-04-23 23:11:12.000 113 21197.58 75.79 42875.85 47829.22 2015-04-23 23:11:13.000 113 21197.69 75.72 42875.88 47829.25 2015-04-23 23:11:14.000 113 21197.79 75.66 42875.89 47829.30 2015-04-23 23:11:15.000 113 21197.90 75.59 42875.89 47829.36 2015-04-23 23:11:16.000 113 21197.99 75.51 42875.90 47829.42 2015-04-23 23:11:17.000 113 21198.13 75.40 42875.93 47829.50 2015-04-23 23:11:18.000 113 21198.24 75.37 42875.95 47829.56 2015-04-23 23:11:19.000 113 21198.34 75.30 42875.96 47829.66 2015-04-23 23:11:20.000 113 21198.44 75.21 42876.00 47829.74 2015-04-23 23:11:21.000 113 21198.55 75.17 42875.99 47829.75 2015-04-23 23:11:22.000 113 21198.64 75.12 42876.01 47829.81 2015-04-23 23:11:23.000 113 21198.75 75.08 42876.03 47829.89 2015-04-23 23:11:24.000 113 21198.84 74.95 42876.00 47829.93 2015-04-23 23:11:25.000 113 21198.90 74.85 42876.04 47830.00 2015-04-23 23:11:26.000 113 21198.98 74.79 42876.08 47830.06 2015-04-23 23:11:27.000 113 21199.05 74.74 42876.07 47830.12 2015-04-23 23:11:28.000 113 21199.12 74.70 42876.09 47830.16 2015-04-23 23:11:29.000 113 21199.15 74.68 42876.12 47830.21 2015-04-23 23:11:30.000 113 21199.22 74.65 42876.13 47830.23 2015-04-23 23:11:31.000 113 21199.26 74.62 42876.16 47830.27 2015-04-23 23:11:32.000 113 21199.29 74.61 42876.19 47830.29 2015-04-23 23:11:33.000 113 21199.32 74.57 42876.17 47830.32 2015-04-23 23:11:34.000 113 21199.36 74.51 42876.20 47830.37 2015-04-23 23:11:35.000 113 21199.40 74.47 42876.22 47830.36 2015-04-23 23:11:36.000 113 21199.42 74.45 42876.22 47830.40 2015-04-23 23:11:37.000 113 21199.48 74.40 42876.24 47830.43 2015-04-23 23:11:38.000 113 21199.52 74.39 42876.24 47830.46 2015-04-23 23:11:39.000 113 21199.56 74.36 42876.28 47830.49 2015-04-23 23:11:40.000 113 21199.64 74.31 42876.29 47830.51 2015-04-23 23:11:41.000 113 21199.67 74.29 42876.29 47830.56 2015-04-23 23:11:42.000 113 21199.66 74.29 42876.25 47830.53 2015-04-23 23:11:43.000 113 21199.65 74.26 42876.26 47830.54 2015-04-23 23:11:44.000 113 21199.66 74.24 42876.25 47830.54 2015-04-23 23:11:45.000 113 21199.69 74.25 42876.25 47830.56 2015-04-23 23:11:46.000 113 21199.71 74.22 42876.24 47830.54 2015-04-23 23:11:47.000 113 21199.71 74.19 42876.24 47830.57 2015-04-23 23:11:48.000 113 21199.68 74.16 42876.22 47830.56 2015-04-23 23:11:49.000 113 21199.70 74.13 42876.25 47830.58 2015-04-23 23:11:50.000 113 21199.73 74.10 42876.27 47830.58 2015-04-23 23:11:51.000 113 21199.77 74.07 42876.28 47830.58 2015-04-23 23:11:52.000 113 21199.76 74.06 42876.24 47830.58 2015-04-23 23:11:53.000 113 21199.76 74.09 42876.22 47830.58 2015-04-23 23:11:54.000 113 21199.74 74.11 42876.24 47830.58 2015-04-23 23:11:55.000 113 21199.75 74.09 42876.24 47830.57 2015-04-23 23:11:56.000 113 21199.77 74.07 42876.19 47830.54 2015-04-23 23:11:57.000 113 21199.79 74.07 42876.15 47830.55 2015-04-23 23:11:58.000 113 21199.81 74.10 42876.16 47830.56 2015-04-23 23:11:59.000 113 21199.77 74.14 42876.11 47830.51 2015-04-23 23:12:00.000 113 21199.71 74.13 42876.10 47830.48 2015-04-23 23:12:01.000 113 21199.67 74.12 42876.10 47830.45 2015-04-23 23:12:02.000 113 21199.63 74.12 42876.07 47830.41 2015-04-23 23:12:03.000 113 21199.60 74.10 42876.06 47830.38 2015-04-23 23:12:04.000 113 21199.60 74.07 42876.07 47830.35 2015-04-23 23:12:05.000 113 21199.59 74.09 42876.03 47830.29 2015-04-23 23:12:06.000 113 21199.55 74.10 42876.00 47830.29 2015-04-23 23:12:07.000 113 21199.57 74.06 42876.00 47830.28 2015-04-23 23:12:08.000 113 21199.61 74.03 42875.96 47830.25 2015-04-23 23:12:09.000 113 21199.61 73.98 42875.93 47830.24 2015-04-23 23:12:10.000 113 21199.58 73.97 42875.91 47830.26 2015-04-23 23:12:11.000 113 21199.61 73.93 42875.93 47830.26 2015-04-23 23:12:12.000 113 21199.65 73.92 42875.93 47830.28 2015-04-23 23:12:13.000 113 21199.66 73.90 42875.90 47830.28 2015-04-23 23:12:14.000 113 21199.69 73.82 42875.90 47830.26 2015-04-23 23:12:15.000 113 21199.73 73.78 42875.90 47830.28 2015-04-23 23:12:16.000 113 21199.75 73.75 42875.90 47830.31 2015-04-23 23:12:17.000 113 21199.72 73.75 42875.91 47830.27 2015-04-23 23:12:18.000 113 21199.71 73.74 42875.88 47830.25 2015-04-23 23:12:19.000 113 21199.67 73.70 42875.88 47830.23 2015-04-23 23:12:20.000 113 21199.65 73.66 42875.88 47830.20 2015-04-23 23:12:21.000 113 21199.64 73.61 42875.86 47830.19 2015-04-23 23:12:22.000 113 21199.60 73.57 42875.85 47830.21 2015-04-23 23:12:23.000 113 21199.55 73.55 42875.86 47830.19 2015-04-23 23:12:24.000 113 21199.52 73.55 42875.89 47830.17 2015-04-23 23:12:25.000 113 21199.44 73.61 42875.86 47830.14 2015-04-23 23:12:26.000 113 21199.38 73.65 42875.84 47830.12 2015-04-23 23:12:27.000 113 21199.30 73.67 42875.84 47830.06 2015-04-23 23:12:28.000 113 21199.20 73.66 42875.86 47830.01 2015-04-23 23:12:29.000 113 21199.15 73.68 42875.83 47829.98 2015-04-23 23:12:30.000 113 21199.04 73.72 42875.83 47829.93 2015-04-23 23:12:31.000 113 21198.99 73.75 42875.85 47829.91 2015-04-23 23:12:32.000 113 21198.97 73.81 42875.83 47829.88 2015-04-23 23:12:33.000 113 21198.96 73.88 42875.83 47829.87 2015-04-23 23:12:34.000 113 21198.89 73.93 42875.82 47829.84 2015-04-23 23:12:35.000 113 21198.84 73.95 42875.81 47829.81 2015-04-23 23:12:36.000 113 21198.79 73.95 42875.81 47829.78 2015-04-23 23:12:37.000 113 21198.77 73.99 42875.81 47829.77 2015-04-23 23:12:38.000 113 21198.75 74.09 42875.78 47829.74 2015-04-23 23:12:39.000 113 21198.70 74.13 42875.79 47829.73 2015-04-23 23:12:40.000 113 21198.65 74.24 42875.81 47829.68 2015-04-23 23:12:41.000 113 21198.63 74.29 42875.78 47829.68 2015-04-23 23:12:42.000 113 21198.59 74.34 42875.78 47829.66 2015-04-23 23:12:43.000 113 21198.57 74.38 42875.76 47829.65 2015-04-23 23:12:44.000 113 21198.55 74.46 42875.74 47829.62 2015-04-23 23:12:45.000 113 21198.49 74.54 42875.77 47829.62 2015-04-23 23:12:46.000 113 21198.48 74.62 42875.75 47829.61 2015-04-23 23:12:47.000 113 21198.49 74.68 42875.72 47829.59 2015-04-23 23:12:48.000 113 21198.48 74.76 42875.74 47829.60 2015-04-23 23:12:49.000 113 21198.52 74.78 42875.75 47829.58 2015-04-23 23:12:50.000 113 21198.56 74.86 42875.77 47829.59 2015-04-23 23:12:51.000 113 21198.56 74.95 42875.74 47829.60 2015-04-23 23:12:52.000 113 21198.51 75.05 42875.74 47829.59 2015-04-23 23:12:53.000 113 21198.50 75.16 42875.69 47829.58 2015-04-23 23:12:54.000 113 21198.48 75.26 42875.65 47829.54 2015-04-23 23:12:55.000 113 21198.45 75.37 42875.64 47829.50 2015-04-23 23:12:56.000 113 21198.49 75.43 42875.64 47829.46 2015-04-23 23:12:57.000 113 21198.49 75.45 42875.63 47829.45 2015-04-23 23:12:58.000 113 21198.52 75.45 42875.59 47829.45 2015-04-23 23:12:59.000 113 21198.54 75.49 42875.59 47829.43 2015-04-23 23:13:00.000 113 21198.56 75.52 42875.58 47829.45 2015-04-23 23:13:01.000 113 21198.61 75.55 42875.57 47829.46 2015-04-23 23:13:02.000 113 21198.64 75.60 42875.57 47829.46 2015-04-23 23:13:03.000 113 21198.70 75.63 42875.57 47829.49 2015-04-23 23:13:04.000 113 21198.74 75.66 42875.57 47829.50 2015-04-23 23:13:05.000 113 21198.81 75.66 42875.56 47829.52 2015-04-23 23:13:06.000 113 21198.84 75.69 42875.56 47829.55 2015-04-23 23:13:07.000 113 21198.85 75.76 42875.59 47829.57 2015-04-23 23:13:08.000 113 21198.86 75.81 42875.54 47829.58 2015-04-23 23:13:09.000 113 21198.86 75.83 42875.49 47829.53 2015-04-23 23:13:10.000 113 21198.89 75.84 42875.50 47829.51 2015-04-23 23:13:11.000 113 21198.93 75.81 42875.49 47829.53 2015-04-23 23:13:12.000 113 21198.95 75.80 42875.50 47829.55 2015-04-23 23:13:13.000 113 21198.96 75.76 42875.49 47829.57 2015-04-23 23:13:14.000 113 21198.97 75.72 42875.50 47829.56 2015-04-23 23:13:15.000 113 21198.97 75.75 42875.50 47829.55 2015-04-23 23:13:16.000 113 21198.94 75.78 42875.53 47829.57 2015-04-23 23:13:17.000 113 21198.90 75.78 42875.51 47829.57 2015-04-23 23:13:18.000 113 21198.93 75.77 42875.52 47829.57 2015-04-23 23:13:19.000 113 21198.88 75.76 42875.52 47829.57 2015-04-23 23:13:20.000 113 21198.84 75.74 42875.56 47829.55 2015-04-23 23:13:21.000 113 21198.81 75.76 42875.58 47829.56 2015-04-23 23:13:22.000 113 21198.77 75.79 42875.58 47829.53 2015-04-23 23:13:23.000 113 21198.80 75.81 42875.56 47829.54 2015-04-23 23:13:24.000 113 21198.79 75.82 42875.57 47829.52 2015-04-23 23:13:25.000 113 21198.78 75.78 42875.56 47829.56 2015-04-23 23:13:26.000 113 21198.77 75.76 42875.53 47829.54 2015-04-23 23:13:27.000 113 21198.82 75.73 42875.56 47829.53 2015-04-23 23:13:28.000 113 21198.85 75.73 42875.56 47829.55 2015-04-23 23:13:29.000 113 21198.87 75.74 42875.56 47829.58 2015-04-23 23:13:30.000 113 21198.90 75.74 42875.54 47829.59 2015-04-23 23:13:31.000 113 21198.97 75.73 42875.56 47829.60 2015-04-23 23:13:32.000 113 21199.08 75.67 42875.57 47829.65 2015-04-23 23:13:33.000 113 21199.12 75.62 42875.57 47829.69 2015-04-23 23:13:34.000 113 21199.18 75.59 42875.58 47829.70 2015-04-23 23:13:35.000 113 21199.26 75.57 42875.61 47829.74 2015-04-23 23:13:36.000 113 21199.34 75.53 42875.63 47829.79 2015-04-23 23:13:37.000 113 21199.44 75.51 42875.64 47829.82 2015-04-23 23:13:38.000 113 21199.56 75.44 42875.63 47829.89 2015-04-23 23:13:39.000 113 21199.66 75.40 42875.63 47829.91 2015-04-23 23:13:40.000 113 21199.74 75.37 42875.67 47829.98 2015-04-23 23:13:41.000 113 21199.82 75.32 42875.65 47830.03 2015-04-23 23:13:42.000 113 21199.91 75.25 42875.67 47830.06 2015-04-23 23:13:43.000 113 21200.00 75.21 42875.68 47830.12 2015-04-23 23:13:44.000 113 21200.12 75.17 42875.66 47830.20 2015-04-23 23:13:45.000 113 21200.19 75.12 42875.68 47830.23 2015-04-23 23:13:46.000 113 21200.24 75.08 42875.68 47830.26 2015-04-23 23:13:47.000 113 21200.30 75.00 42875.69 47830.31 2015-04-23 23:13:48.000 113 21200.37 74.93 42875.70 47830.33 2015-04-23 23:13:49.000 113 21200.40 74.89 42875.70 47830.35 2015-04-23 23:13:50.000 113 21200.45 74.82 42875.72 47830.37 2015-04-23 23:13:51.000 113 21200.49 74.76 42875.71 47830.43 2015-04-23 23:13:52.000 113 21200.54 74.73 42875.72 47830.44 2015-04-23 23:13:53.000 113 21200.57 74.69 42875.77 47830.45 2015-04-23 23:13:54.000 113 21200.59 74.65 42875.75 47830.48 2015-04-23 23:13:55.000 113 21200.63 74.62 42875.78 47830.50 2015-04-23 23:13:56.000 113 21200.64 74.55 42875.78 47830.51 2015-04-23 23:13:57.000 113 21200.67 74.53 42875.76 47830.54 2015-04-23 23:13:58.000 113 21200.72 74.50 42875.75 47830.55 2015-04-23 23:13:59.000 113 21200.79 74.45 42875.74 47830.58 2015-04-23 23:14:00.000 113 21200.86 74.42 42875.77 47830.60 2015-04-23 23:14:01.000 113 21200.90 74.35 42875.76 47830.62 2015-04-23 23:14:02.000 113 21200.93 74.32 42875.75 47830.64 2015-04-23 23:14:03.000 113 21200.96 74.26 42875.81 47830.67 2015-04-23 23:14:04.000 113 21201.03 74.21 42875.82 47830.70 2015-04-23 23:14:05.000 113 21201.08 74.15 42875.82 47830.75 2015-04-23 23:14:06.000 113 21201.10 74.11 42875.85 47830.79 2015-04-23 23:14:07.000 113 21201.13 74.09 42875.84 47830.79 2015-04-23 23:14:08.000 113 21201.19 74.02 42875.83 47830.83 2015-04-23 23:14:09.000 113 21201.22 74.00 42875.89 47830.85 2015-04-23 23:14:10.000 113 21201.26 73.94 42875.89 47830.89 2015-04-23 23:14:11.000 113 21201.31 73.88 42875.88 47830.91 2015-04-23 23:14:12.000 113 21201.33 73.83 42875.89 47830.96 2015-04-23 23:14:13.000 113 21201.34 73.81 42875.90 47830.98 2015-04-23 23:14:14.000 113 21201.32 73.78 42875.92 47831.00 2015-04-23 23:14:15.000 113 21201.32 73.73 42875.92 47831.01 2015-04-23 23:14:16.000 113 21201.30 73.71 42875.93 47831.00 2015-04-23 23:14:17.000 113 21201.31 73.69 42875.93 47831.03 2015-04-23 23:14:18.000 113 21201.30 73.67 42875.96 47831.01 2015-04-23 23:14:19.000 113 21201.28 73.65 42875.95 47831.00 2015-04-23 23:14:20.000 113 21201.25 73.57 42875.99 47831.02 2015-04-23 23:14:21.000 113 21201.26 73.54 42875.97 47831.00 2015-04-23 23:14:22.000 113 21201.25 73.50 42876.00 47831.03 2015-04-23 23:14:23.000 113 21201.21 73.48 42876.02 47831.03 2015-04-23 23:14:24.000 113 21201.17 73.48 42876.03 47831.05 2015-04-23 23:14:25.000 113 21201.12 73.47 42876.06 47831.01 2015-04-23 23:14:26.000 113 21201.08 73.45 42876.03 47831.00 2015-04-23 23:14:27.000 113 21201.04 73.43 42876.01 47831.00 2015-04-23 23:14:28.000 113 21200.97 73.43 42876.03 47830.99 2015-04-23 23:14:29.000 113 21200.96 73.41 42876.06 47830.97 2015-04-23 23:14:30.000 113 21200.92 73.39 42876.08 47830.95 2015-04-23 23:14:31.000 113 21200.90 73.39 42876.10 47830.93 2015-04-23 23:14:32.000 113 21200.87 73.37 42876.09 47830.92 2015-04-23 23:14:33.000 113 21200.84 73.36 42876.07 47830.94 2015-04-23 23:14:34.000 113 21200.83 73.38 42876.06 47830.94 2015-04-23 23:14:35.000 113 21200.80 73.40 42876.07 47830.92 2015-04-23 23:14:36.000 113 21200.77 73.41 42876.07 47830.88 2015-04-23 23:14:37.000 113 21200.72 73.42 42876.06 47830.86 2015-04-23 23:14:38.000 113 21200.67 73.42 42876.06 47830.87 2015-04-23 23:14:39.000 113 21200.65 73.39 42876.04 47830.81 2015-04-23 23:14:40.000 113 21200.61 73.37 42876.06 47830.79 2015-04-23 23:14:41.000 113 21200.60 73.36 42876.06 47830.80 2015-04-23 23:14:42.000 113 21200.55 73.38 42876.09 47830.82 2015-04-23 23:14:43.000 113 21200.50 73.36 42876.07 47830.77 2015-04-23 23:14:44.000 113 21200.46 73.36 42876.07 47830.75 2015-04-23 23:14:45.000 113 21200.40 73.37 42876.06 47830.75 2015-04-23 23:14:46.000 113 21200.33 73.40 42876.08 47830.71 2015-04-23 23:14:47.000 113 21200.29 73.45 42876.07 47830.71 2015-04-23 23:14:48.000 113 21200.27 73.50 42876.06 47830.66 2015-04-23 23:14:49.000 113 21200.22 73.50 42876.03 47830.63 2015-04-23 23:14:50.000 113 21200.13 73.52 42876.03 47830.61 2015-04-23 23:14:51.000 113 21200.12 73.51 42876.01 47830.56 2015-04-23 23:14:52.000 113 21200.10 73.53 42876.04 47830.57 2015-04-23 23:14:53.000 113 21200.08 73.53 42876.06 47830.54 2015-04-23 23:14:54.000 113 21200.03 73.54 42876.03 47830.55 2015-04-23 23:14:55.000 113 21200.02 73.53 42876.03 47830.49 2015-04-23 23:14:56.000 113 21200.01 73.53 42876.06 47830.50 2015-04-23 23:14:57.000 113 21200.01 73.55 42876.06 47830.51 2015-04-23 23:14:58.000 113 21200.03 73.55 42876.03 47830.51 2015-04-23 23:14:59.000 113 21200.05 73.54 42876.06 47830.54 2015-04-23 23:15:00.000 113 21200.07 73.55 42876.03 47830.53 2015-04-23 23:15:01.000 113 21200.09 73.56 42876.06 47830.53 2015-04-23 23:15:02.000 113 21200.05 73.57 42876.06 47830.55 2015-04-23 23:15:03.000 113 21200.08 73.58 42876.00 47830.57 2015-04-23 23:15:04.000 113 21200.18 73.62 42875.99 47830.55 2015-04-23 23:15:05.000 113 21200.22 73.59 42876.02 47830.57 2015-04-23 23:15:06.000 113 21200.29 73.59 42875.99 47830.57 2015-04-23 23:15:07.000 113 21200.34 73.60 42875.95 47830.61 2015-04-23 23:15:08.000 113 21200.39 73.61 42875.96 47830.60 2015-04-23 23:15:09.000 113 21200.48 73.58 42875.96 47830.64 2015-04-23 23:15:10.000 113 21200.54 73.58 42875.94 47830.64 2015-04-23 23:15:11.000 113 21200.59 73.58 42875.95 47830.69 2015-04-23 23:15:12.000 113 21200.67 73.56 42875.95 47830.68 2015-04-23 23:15:13.000 113 21200.72 73.53 42875.97 47830.71 2015-04-23 23:15:14.000 113 21200.78 73.51 42875.93 47830.76 2015-04-23 23:15:15.000 113 21200.85 73.48 42875.95 47830.77 2015-04-23 23:15:16.000 113 21200.93 73.45 42875.96 47830.82 2015-04-23 23:15:17.000 113 21200.96 73.47 42875.99 47830.83 2015-04-23 23:15:18.000 113 21201.00 73.48 42875.95 47830.85 2015-04-23 23:15:19.000 113 21201.03 73.49 42875.96 47830.88 2015-04-23 23:15:20.000 113 21201.06 73.48 42875.97 47830.87 2015-04-23 23:15:21.000 113 21201.10 73.47 42875.92 47830.90 2015-04-23 23:15:22.000 113 21201.13 73.51 42875.92 47830.91 2015-04-23 23:15:23.000 113 21201.18 73.54 42875.89 47830.92 2015-04-23 23:15:24.000 113 21201.23 73.54 42875.89 47830.93 2015-04-23 23:15:25.000 113 21201.27 73.56 42875.88 47830.93 2015-04-23 23:15:26.000 113 21201.31 73.60 42875.88 47830.95 2015-04-23 23:15:27.000 113 21201.36 73.61 42875.88 47830.96 2015-04-23 23:15:28.000 113 21201.41 73.65 42875.86 47830.96 2015-04-23 23:15:29.000 113 21201.48 73.67 42875.84 47830.97 2015-04-23 23:15:30.000 113 21201.50 73.68 42875.88 47831.00 2015-04-23 23:15:31.000 113 21201.52 73.70 42875.85 47831.00 2015-04-23 23:15:32.000 113 21201.59 73.73 42875.82 47831.02 2015-04-23 23:15:33.000 113 21201.61 73.74 42875.84 47831.01 2015-04-23 23:15:34.000 113 21201.60 73.80 42875.79 47831.02 2015-04-23 23:15:35.000 113 21201.68 73.83 42875.78 47831.02 2015-04-23 23:15:36.000 113 21201.72 73.87 42875.74 47831.02 2015-04-23 23:15:37.000 113 21201.75 73.89 42875.75 47831.00 2015-04-23 23:15:38.000 113 21201.77 73.93 42875.69 47831.00 2015-04-23 23:15:39.000 113 21201.79 73.94 42875.67 47830.99 2015-04-23 23:15:40.000 113 21201.82 73.96 42875.67 47830.98 2015-04-23 23:15:41.000 113 21201.86 74.01 42875.68 47830.97 2015-04-23 23:15:42.000 113 21201.86 74.07 42875.65 47830.95 2015-04-23 23:15:43.000 113 21201.85 74.12 42875.62 47830.96 2015-04-23 23:15:44.000 113 21201.84 74.16 42875.60 47830.93 2015-04-23 23:15:45.000 113 21201.83 74.15 42875.60 47830.93 2015-04-23 23:15:46.000 113 21201.82 74.18 42875.58 47830.90 2015-04-23 23:15:47.000 113 21201.83 74.21 42875.57 47830.91 2015-04-23 23:15:48.000 113 21201.83 74.23 42875.52 47830.88 2015-04-23 23:15:49.000 113 21201.83 74.25 42875.53 47830.91 2015-04-23 23:15:50.000 113 21201.84 74.28 42875.57 47830.88 2015-04-23 23:15:51.000 113 21201.83 74.28 42875.57 47830.87 2015-04-23 23:15:52.000 113 21201.84 74.30 42875.52 47830.90 2015-04-23 23:15:53.000 113 21201.84 74.32 42875.53 47830.89 2015-04-23 23:15:54.000 113 21201.85 74.34 42875.54 47830.91 2015-04-23 23:15:55.000 113 21201.86 74.38 42875.52 47830.93 2015-04-23 23:15:56.000 113 21201.87 74.40 42875.53 47830.91 2015-04-23 23:15:57.000 113 21201.88 74.44 42875.56 47830.91 2015-04-23 23:15:58.000 113 21201.91 74.42 42875.54 47830.93 2015-04-23 23:15:59.000 113 21201.94 74.41 42875.56 47830.91 2015-04-23 23:16:00.000 113 21201.95 74.40 42875.54 47830.93 2015-04-23 23:16:01.000 113 21201.99 74.38 42875.57 47830.95 2015-04-23 23:16:02.000 113 21202.03 74.35 42875.61 47830.98 2015-04-23 23:16:03.000 113 21202.04 74.38 42875.62 47831.01 2015-04-23 23:16:04.000 113 21202.04 74.38 42875.64 47831.00 2015-04-23 23:16:05.000 113 21202.01 74.39 42875.62 47831.01 2015-04-23 23:16:06.000 113 21201.98 74.40 42875.59 47831.01 2015-04-23 23:16:07.000 113 21201.98 74.45 42875.62 47830.96 2015-04-23 23:16:08.000 113 21201.97 74.47 42875.62 47830.95 2015-04-23 23:16:09.000 113 21201.94 74.49 42875.58 47830.92 2015-04-23 23:16:10.000 113 21201.93 74.50 42875.56 47830.93 2015-04-23 23:16:11.000 113 21201.91 74.49 42875.57 47830.93 2015-04-23 23:16:12.000 113 21201.90 74.50 42875.56 47830.91 2015-04-23 23:16:13.000 113 21201.84 74.53 42875.52 47830.88 2015-04-23 23:16:14.000 113 21201.79 74.54 42875.52 47830.88 2015-04-23 23:16:15.000 113 21201.76 74.57 42875.51 47830.84 2015-04-23 23:16:16.000 113 21201.75 74.60 42875.52 47830.81 2015-04-23 23:16:17.000 113 21201.68 74.60 42875.49 47830.79 2015-04-23 23:16:18.000 113 21201.64 74.62 42875.49 47830.76 2015-04-23 23:16:19.000 113 21201.63 74.62 42875.51 47830.73 2015-04-23 23:16:20.000 113 21201.61 74.61 42875.50 47830.72 2015-04-23 23:16:21.000 113 21201.60 74.60 42875.47 47830.70 2015-04-23 23:16:22.000 113 21201.56 74.63 42875.46 47830.69 2015-04-23 23:16:23.000 113 21201.54 74.61 42875.47 47830.68 2015-04-23 23:16:24.000 113 21201.50 74.62 42875.53 47830.67 2015-04-23 23:16:25.000 113 21201.50 74.59 42875.51 47830.66 2015-04-23 23:16:26.000 113 21201.47 74.59 42875.51 47830.66 2015-04-23 23:16:27.000 113 21201.47 74.61 42875.50 47830.65 2015-04-23 23:16:28.000 113 21201.46 74.61 42875.52 47830.65 2015-04-23 23:16:29.000 113 21201.43 74.59 42875.49 47830.63 2015-04-23 23:16:30.000 113 21201.41 74.59 42875.47 47830.63 2015-04-23 23:16:31.000 113 21201.39 74.58 42875.46 47830.65 2015-04-23 23:16:32.000 113 21201.38 74.58 42875.47 47830.63 2015-04-23 23:16:33.000 113 21201.36 74.55 42875.49 47830.63 2015-04-23 23:16:34.000 113 21201.33 74.53 42875.49 47830.63 2015-04-23 23:16:35.000 113 21201.35 74.49 42875.47 47830.62 2015-04-23 23:16:36.000 113 21201.32 74.47 42875.49 47830.63 2015-04-23 23:16:37.000 113 21201.31 74.44 42875.49 47830.64 2015-04-23 23:16:38.000 113 21201.33 74.42 42875.50 47830.63 2015-04-23 23:16:39.000 113 21201.31 74.39 42875.52 47830.65 2015-04-23 23:16:40.000 113 21201.31 74.34 42875.53 47830.65 2015-04-23 23:16:41.000 113 21201.33 74.32 42875.54 47830.68 2015-04-23 23:16:42.000 113 21201.33 74.32 42875.56 47830.65 2015-04-23 23:16:43.000 113 21201.31 74.32 42875.56 47830.68 2015-04-23 23:16:44.000 113 21201.27 74.29 42875.57 47830.65 2015-04-23 23:16:45.000 113 21201.26 74.28 42875.57 47830.67 2015-04-23 23:16:46.000 113 21201.25 74.25 42875.56 47830.66 2015-04-23 23:16:47.000 113 21201.25 74.26 42875.56 47830.65 2015-04-23 23:16:48.000 113 21201.24 74.26 42875.57 47830.65 2015-04-23 23:16:49.000 113 21201.22 74.23 42875.59 47830.64 2015-04-23 23:16:50.000 113 21201.20 74.21 42875.60 47830.64 2015-04-23 23:16:51.000 113 21201.20 74.21 42875.59 47830.65 2015-04-23 23:16:52.000 113 21201.20 74.19 42875.58 47830.62 2015-04-23 23:16:53.000 113 21201.17 74.16 42875.59 47830.62 2015-04-23 23:16:54.000 113 21201.16 74.18 42875.61 47830.61 2015-04-23 23:16:55.000 113 21201.18 74.17 42875.58 47830.61 2015-04-23 23:16:56.000 113 21201.21 74.13 42875.58 47830.61 2015-04-23 23:16:57.000 113 21201.26 74.09 42875.58 47830.64 2015-04-23 23:16:58.000 113 21201.28 74.07 42875.57 47830.67 2015-04-23 23:16:59.000 113 21201.31 74.04 42875.60 47830.67 2015-04-23 23:17:00.000 113 21201.32 74.01 42875.64 47830.71 2015-04-23 23:17:01.000 113 21201.35 74.00 42875.64 47830.71 2015-04-23 23:17:02.000 113 21201.39 73.97 42875.64 47830.74 2015-04-23 23:17:03.000 113 21201.40 73.94 42875.68 47830.73 2015-04-23 23:17:04.000 113 21201.47 73.91 42875.65 47830.77 2015-04-23 23:17:05.000 113 21201.49 73.89 42875.66 47830.81 2015-04-23 23:17:06.000 113 21201.51 73.85 42875.68 47830.82 2015-04-23 23:17:07.000 113 21201.52 73.83 42875.68 47830.86 2015-04-23 23:17:08.000 113 21201.55 73.79 42875.72 47830.86 2015-04-23 23:17:09.000 113 21201.58 73.78 42875.72 47830.89 2015-04-23 23:17:10.000 113 21201.58 73.74 42875.72 47830.92 2015-04-23 23:17:11.000 113 21201.63 73.69 42875.74 47830.94 2015-04-23 23:17:12.000 113 21201.67 73.67 42875.78 47830.98 2015-04-23 23:17:13.000 113 21201.66 73.63 42875.78 47831.02 2015-04-23 23:17:14.000 113 21201.70 73.65 42875.78 47831.02 2015-04-23 23:17:15.000 113 21201.75 73.65 42875.77 47831.06 2015-04-23 23:17:16.000 113 21201.80 73.67 42875.78 47831.06 2015-04-23 23:17:17.000 113 21201.83 73.65 42875.78 47831.09 2015-04-23 23:17:18.000 113 21201.89 73.63 42875.78 47831.10 2015-04-23 23:17:19.000 113 21201.95 73.61 42875.76 47831.08 2015-04-23 23:17:20.000 113 21201.99 73.63 42875.74 47831.13 2015-04-23 23:17:21.000 113 21202.00 73.58 42875.76 47831.15 2015-04-23 23:17:22.000 113 21202.05 73.56 42875.77 47831.18 2015-04-23 23:17:23.000 113 21202.15 73.53 42875.76 47831.20 2015-04-23 23:17:24.000 113 21202.20 73.52 42875.77 47831.24 2015-04-23 23:17:25.000 113 21202.26 73.51 42875.75 47831.25 2015-04-23 23:17:26.000 113 21202.31 73.48 42875.74 47831.28 2015-04-23 23:17:27.000 113 21202.37 73.44 42875.75 47831.31 2015-04-23 23:17:28.000 113 21202.43 73.42 42875.75 47831.31 2015-04-23 23:17:29.000 113 21202.46 73.39 42875.74 47831.36 2015-04-23 23:17:30.000 113 21202.55 73.36 42875.75 47831.39 2015-04-23 23:17:31.000 113 21202.60 73.36 42875.77 47831.39 2015-04-23 23:17:32.000 113 21202.66 73.32 42875.76 47831.42 2015-04-23 23:17:33.000 113 21202.67 73.26 42875.76 47831.44 2015-04-23 23:17:34.000 113 21202.71 73.23 42875.75 47831.49 2015-04-23 23:17:35.000 113 21202.75 73.20 42875.75 47831.49 2015-04-23 23:17:36.000 113 21202.79 73.18 42875.77 47831.53 2015-04-23 23:17:37.000 113 21202.81 73.18 42875.71 47831.52 2015-04-23 23:17:38.000 113 21202.80 73.15 42875.74 47831.55 2015-04-23 23:17:39.000 113 21202.79 73.14 42875.71 47831.51 2015-04-23 23:17:40.000 113 21202.76 73.12 42875.75 47831.49 2015-04-23 23:17:41.000 113 21202.74 73.10 42875.72 47831.48 2015-04-23 23:17:42.000 113 21202.72 73.09 42875.68 47831.45 2015-04-23 23:17:43.000 113 21202.68 73.08 42875.67 47831.46 2015-04-23 23:17:44.000 113 21202.65 73.07 42875.74 47831.42 2015-04-23 23:17:45.000 113 21202.65 73.06 42875.70 47831.39 2015-04-23 23:17:46.000 113 21202.61 73.03 42875.74 47831.39 2015-04-23 23:17:47.000 113 21202.58 73.00 42875.75 47831.38 2015-04-23 23:17:48.000 113 21202.52 72.97 42875.74 47831.36 2015-04-23 23:17:49.000 113 21202.46 73.00 42875.75 47831.37 2015-04-23 23:17:50.000 113 21202.42 73.01 42875.75 47831.34 2015-04-23 23:17:51.000 113 21202.39 73.04 42875.74 47831.33 2015-04-23 23:17:52.000 113 21202.35 73.03 42875.72 47831.30 2015-04-23 23:17:53.000 113 21202.28 73.08 42875.71 47831.28 2015-04-23 23:17:54.000 113 21202.27 73.14 42875.66 47831.23 2015-04-23 23:17:55.000 113 21202.22 73.17 42875.67 47831.21 2015-04-23 23:17:56.000 113 21202.16 73.18 42875.71 47831.19 2015-04-23 23:17:57.000 113 21202.14 73.22 42875.67 47831.13 2015-04-23 23:17:58.000 113 21202.12 73.26 42875.63 47831.12 2015-04-23 23:17:59.000 113 21202.10 73.29 42875.61 47831.10 2015-04-23 23:18:00.000 113 21202.09 73.29 42875.59 47831.06 2015-04-23 23:18:01.000 113 21202.07 73.28 42875.60 47831.04 2015-04-23 23:18:02.000 113 21202.09 73.29 42875.57 47831.02 2015-04-23 23:18:03.000 113 21202.07 73.30 42875.57 47831.04 2015-04-23 23:18:04.000 113 21202.07 73.32 42875.56 47831.04 2015-04-23 23:18:05.000 113 21202.12 73.35 42875.56 47831.03 2015-04-23 23:18:06.000 113 21202.12 73.39 42875.56 47831.02 2015-04-23 23:18:07.000 113 21202.12 73.44 42875.56 47831.01 2015-04-23 23:18:08.000 113 21202.17 73.41 42875.53 47830.99 2015-04-23 23:18:09.000 113 21202.19 73.40 42875.51 47831.01 2015-04-23 23:18:10.000 113 21202.22 73.40 42875.51 47831.02 2015-04-23 23:18:11.000 113 21202.25 73.40 42875.49 47831.01 2015-04-23 23:18:12.000 113 21202.26 73.42 42875.50 47831.03 2015-04-23 23:18:13.000 113 21202.33 73.41 42875.45 47831.04 2015-04-23 23:18:14.000 113 21202.37 73.37 42875.43 47831.02 2015-04-23 23:18:15.000 113 21202.41 73.38 42875.45 47831.07 2015-04-23 23:18:16.000 113 21202.44 73.40 42875.43 47831.06 2015-04-23 23:18:17.000 113 21202.48 73.40 42875.45 47831.07 2015-04-23 23:18:18.000 113 21202.52 73.37 42875.45 47831.10 2015-04-23 23:18:19.000 113 21202.57 73.35 42875.42 47831.11 2015-04-23 23:18:20.000 113 21202.60 73.33 42875.40 47831.12 2015-04-23 23:18:21.000 113 21202.66 73.34 42875.45 47831.15 2015-04-23 23:18:22.000 113 21202.67 73.34 42875.42 47831.15 2015-04-23 23:18:23.000 113 21202.72 73.33 42875.41 47831.18 2015-04-23 23:18:24.000 113 21202.75 73.32 42875.40 47831.20 2015-04-23 23:18:25.000 113 21202.78 73.28 42875.42 47831.21 2015-04-23 23:18:26.000 113 21202.82 73.30 42875.42 47831.19 2015-04-23 23:18:27.000 113 21202.84 73.30 42875.39 47831.23 2015-04-23 23:18:28.000 113 21202.89 73.28 42875.43 47831.22 2015-04-23 23:18:29.000 113 21202.87 73.31 42875.40 47831.23 2015-04-23 23:18:30.000 113 21202.91 73.30 42875.36 47831.24 2015-04-23 23:18:31.000 113 21202.95 73.27 42875.35 47831.22 2015-04-23 23:18:32.000 113 21202.98 73.24 42875.35 47831.24 2015-04-23 23:18:33.000 113 21203.00 73.26 42875.35 47831.21 2015-04-23 23:18:34.000 113 21203.01 73.26 42875.31 47831.22 2015-04-23 23:18:35.000 113 21203.01 73.26 42875.31 47831.23 2015-04-23 23:18:36.000 113 21203.01 73.26 42875.31 47831.23 2015-04-23 23:18:37.000 113 21202.99 73.27 42875.29 47831.20 2015-04-23 23:18:38.000 113 21202.99 73.29 42875.28 47831.22 2015-04-23 23:18:39.000 113 21202.94 73.26 42875.27 47831.21 2015-04-23 23:18:40.000 113 21202.93 73.24 42875.29 47831.17 2015-04-23 23:18:41.000 113 21202.90 73.27 42875.31 47831.17 2015-04-23 23:18:42.000 113 21202.90 73.28 42875.31 47831.17 2015-04-23 23:18:43.000 113 21202.90 73.26 42875.26 47831.13 2015-04-23 23:18:44.000 113 21202.89 73.26 42875.28 47831.14 2015-04-23 23:18:45.000 113 21202.90 73.21 42875.31 47831.14 2015-04-23 23:18:46.000 113 21202.90 73.18 42875.31 47831.14 2015-04-23 23:18:47.000 113 21202.94 73.16 42875.27 47831.17 2015-04-23 23:18:48.000 113 21202.97 73.14 42875.28 47831.20 2015-04-23 23:18:49.000 113 21202.96 73.16 42875.34 47831.18 2015-04-23 23:18:50.000 113 21202.96 73.16 42875.32 47831.16 2015-04-23 23:18:51.000 113 21202.96 73.12 42875.31 47831.18 2015-04-23 23:18:52.000 113 21202.92 73.13 42875.27 47831.17 2015-04-23 23:18:53.000 113 21202.93 73.14 42875.28 47831.17 2015-04-23 23:18:54.000 113 21202.95 73.13 42875.29 47831.16 2015-04-23 23:18:55.000 113 21202.94 73.14 42875.27 47831.15 2015-04-23 23:18:56.000 113 21202.92 73.14 42875.24 47831.13 2015-04-23 23:18:57.000 113 21202.88 73.14 42875.27 47831.12 2015-04-23 23:18:58.000 113 21202.84 73.12 42875.29 47831.11 2015-04-23 23:18:59.000 113 21202.83 73.09 42875.27 47831.11 2015-04-23 23:19:00.000 113 21202.84 73.09 42875.24 47831.12 2015-04-23 23:19:01.000 113 21202.81 73.10 42875.24 47831.08 2015-04-23 23:19:02.000 113 21202.85 73.12 42875.27 47831.10 2015-04-23 23:19:03.000 113 21202.82 73.13 42875.25 47831.07 2015-04-23 23:19:04.000 113 21202.82 73.12 42875.22 47831.08 2015-04-23 23:19:05.000 113 21202.81 73.13 42875.21 47831.07 2015-04-23 23:19:06.000 113 21202.83 73.11 42875.18 47831.06 2015-04-23 23:19:07.000 113 21202.85 73.12 42875.19 47831.05 2015-04-23 23:19:08.000 113 21202.87 73.11 42875.21 47831.04 2015-04-23 23:19:09.000 113 21202.86 73.11 42875.24 47831.05 2015-04-23 23:19:10.000 113 21202.88 73.11 42875.20 47831.05 2015-04-23 23:19:11.000 113 21202.91 73.10 42875.20 47831.07 2015-04-23 23:19:12.000 113 21202.95 73.08 42875.20 47831.10 2015-04-23 23:19:13.000 113 21203.02 73.08 42875.24 47831.12 2015-04-23 23:19:14.000 113 21203.07 73.07 42875.24 47831.15 2015-04-23 23:19:15.000 113 21203.09 73.06 42875.26 47831.17 2015-04-23 23:19:16.000 113 21203.13 73.04 42875.28 47831.21 2015-04-23 23:19:17.000 113 21203.19 73.05 42875.31 47831.23 2015-04-23 23:19:18.000 113 21203.23 73.08 42875.29 47831.30 2015-04-23 23:19:19.000 113 21203.27 73.06 42875.31 47831.31 2015-04-23 23:19:20.000 113 21203.29 73.08 42875.29 47831.35 2015-04-23 23:19:21.000 113 21203.35 73.05 42875.31 47831.36 2015-04-23 23:19:22.000 113 21203.41 73.05 42875.31 47831.38 2015-04-23 23:19:23.000 113 21203.47 73.04 42875.33 47831.39 2015-04-23 23:19:24.000 113 21203.49 73.07 42875.32 47831.42 2015-04-23 23:19:25.000 113 21203.52 73.06 42875.31 47831.43 2015-04-23 23:19:26.000 113 21203.58 73.06 42875.28 47831.44 2015-04-23 23:19:27.000 113 21203.61 73.05 42875.29 47831.47 2015-04-23 23:19:28.000 113 21203.65 73.01 42875.31 47831.48 2015-04-23 23:19:29.000 113 21203.70 73.01 42875.31 47831.48 2015-04-23 23:19:30.000 113 21203.76 72.97 42875.28 47831.47 2015-04-23 23:19:31.000 113 21203.80 72.87 42875.27 47831.53 2015-04-23 23:19:32.000 113 21203.87 72.81 42875.31 47831.57 2015-04-23 23:19:33.000 113 21203.93 72.75 42875.32 47831.60 2015-04-23 23:19:34.000 113 21204.00 72.69 42875.32 47831.66 2015-04-23 23:19:35.000 113 21204.05 72.64 42875.34 47831.71 2015-04-23 23:19:36.000 113 21204.10 72.61 42875.38 47831.71 2015-04-23 23:19:37.000 113 21204.12 72.56 42875.35 47831.77 2015-04-23 23:19:38.000 113 21204.16 72.52 42875.40 47831.80 2015-04-23 23:19:39.000 113 21204.20 72.47 42875.40 47831.82 2015-04-23 23:19:40.000 113 21204.22 72.43 42875.39 47831.85 2015-04-23 23:19:41.000 113 21204.21 72.37 42875.39 47831.87 2015-04-23 23:19:42.000 113 21204.25 72.34 42875.44 47831.86 2015-04-23 23:19:43.000 113 21204.28 72.28 42875.46 47831.89 2015-04-23 23:19:44.000 113 21204.28 72.27 42875.45 47831.91 2015-04-23 23:19:45.000 113 21204.25 72.28 42875.43 47831.92 2015-04-23 23:19:46.000 113 21204.20 72.31 42875.40 47831.91 2015-04-23 23:19:47.000 113 21204.18 72.35 42875.38 47831.86 2015-04-23 23:19:48.000 113 21204.17 72.34 42875.35 47831.82 2015-04-23 23:19:49.000 113 21204.16 72.29 42875.34 47831.79 2015-04-23 23:19:50.000 113 21204.15 72.27 42875.35 47831.79 2015-04-23 23:19:51.000 113 21204.16 72.25 42875.35 47831.77 2015-04-23 23:19:52.000 113 21204.17 72.24 42875.33 47831.77 2015-04-23 23:19:53.000 113 21204.18 72.22 42875.33 47831.79 2015-04-23 23:19:54.000 113 21204.18 72.20 42875.36 47831.78 2015-04-23 23:19:55.000 113 21204.17 72.16 42875.38 47831.78 2015-04-23 23:19:56.000 113 21204.11 72.16 42875.36 47831.81 2015-04-23 23:19:57.000 113 21204.11 72.13 42875.39 47831.78 2015-04-23 23:19:58.000 113 21204.14 72.14 42875.42 47831.81 2015-04-23 23:19:59.000 113 21204.11 72.19 42875.41 47831.79 2015-04-23 23:20:00.000 113 21204.10 72.21 42875.38 47831.80 2015-04-23 23:20:01.000 113 21204.06 72.24 42875.36 47831.78 2015-04-23 23:20:02.000 113 21204.02 72.23 42875.40 47831.78 2015-04-23 23:20:03.000 113 21203.99 72.23 42875.39 47831.71 2015-04-23 23:20:04.000 113 21203.93 72.27 42875.36 47831.72 2015-04-23 23:20:05.000 113 21203.89 72.30 42875.38 47831.67 2015-04-23 23:20:06.000 113 21203.85 72.31 42875.35 47831.68 2015-04-23 23:20:07.000 113 21203.80 72.34 42875.35 47831.63 2015-04-23 23:20:08.000 113 21203.82 72.35 42875.38 47831.61 2015-04-23 23:20:09.000 113 21203.80 72.36 42875.34 47831.60 2015-04-23 23:20:10.000 113 21203.83 72.38 42875.35 47831.63 2015-04-23 23:20:11.000 113 21203.85 72.39 42875.39 47831.60 2015-04-23 23:20:12.000 113 21203.83 72.40 42875.42 47831.63 2015-04-23 23:20:13.000 113 21203.81 72.41 42875.41 47831.63 2015-04-23 23:20:14.000 113 21203.82 72.46 42875.43 47831.64 2015-04-23 23:20:15.000 113 21203.81 72.48 42875.44 47831.66 2015-04-23 23:20:16.000 113 21203.80 72.53 42875.42 47831.65 2015-04-23 23:20:17.000 113 21203.81 72.58 42875.40 47831.66 2015-04-23 23:20:18.000 113 21203.79 72.61 42875.44 47831.62 2015-04-23 23:20:19.000 113 21203.74 72.67 42875.43 47831.62 2015-04-23 23:20:20.000 113 21203.71 72.70 42875.40 47831.62 2015-04-23 23:20:21.000 113 21203.71 72.72 42875.40 47831.60 2015-04-23 23:20:22.000 113 21203.73 72.77 42875.39 47831.58 2015-04-23 23:20:23.000 113 21203.74 72.81 42875.36 47831.58 2015-04-23 23:20:24.000 113 21203.75 72.81 42875.34 47831.57 2015-04-23 23:20:25.000 113 21203.74 72.81 42875.35 47831.58 2015-04-23 23:20:26.000 113 21203.71 72.83 42875.35 47831.57 2015-04-23 23:20:27.000 113 21203.72 72.85 42875.33 47831.57 2015-04-23 23:20:28.000 113 21203.74 72.87 42875.32 47831.56 2015-04-23 23:20:29.000 113 21203.74 72.92 42875.32 47831.56 2015-04-23 23:20:30.000 113 21203.73 72.93 42875.31 47831.55 2015-04-23 23:20:31.000 113 21203.74 72.94 42875.33 47831.55 2015-04-23 23:20:32.000 113 21203.73 72.91 42875.34 47831.54 2015-04-23 23:20:33.000 113 21203.79 72.88 42875.32 47831.55 2015-04-23 23:20:34.000 113 21203.83 72.89 42875.34 47831.58 2015-04-23 23:20:35.000 113 21203.85 72.88 42875.34 47831.59 2015-04-23 23:20:36.000 113 21203.84 72.87 42875.36 47831.60 2015-04-23 23:20:37.000 113 21203.90 72.85 42875.33 47831.61 2015-04-23 23:20:38.000 113 21203.93 72.88 42875.35 47831.64 2015-04-23 23:20:39.000 113 21203.94 72.92 42875.38 47831.67 2015-04-23 23:20:40.000 113 21203.97 72.94 42875.33 47831.68 2015-04-23 23:20:41.000 113 21203.99 72.95 42875.34 47831.71 2015-04-23 23:20:42.000 113 21204.00 72.97 42875.39 47831.69 2015-04-23 23:20:43.000 113 21204.06 72.96 42875.35 47831.73 2015-04-23 23:20:44.000 113 21204.08 72.99 42875.34 47831.73 2015-04-23 23:20:45.000 113 21204.11 72.99 42875.35 47831.74 2015-04-23 23:20:46.000 113 21204.13 72.98 42875.34 47831.75 2015-04-23 23:20:47.000 113 21204.17 72.91 42875.32 47831.76 2015-04-23 23:20:48.000 113 21204.19 72.90 42875.34 47831.78 2015-04-23 23:20:49.000 113 21204.16 72.89 42875.34 47831.78 2015-04-23 23:20:50.000 113 21204.18 72.87 42875.33 47831.79 2015-04-23 23:20:51.000 113 21204.19 72.87 42875.34 47831.78 2015-04-23 23:20:52.000 113 21204.23 72.84 42875.34 47831.80 2015-04-23 23:20:53.000 113 21204.23 72.83 42875.32 47831.77 2015-04-23 23:20:54.000 113 21204.25 72.82 42875.32 47831.78 2015-04-23 23:20:55.000 113 21204.24 72.80 42875.31 47831.77 2015-04-23 23:20:56.000 113 21204.22 72.76 42875.28 47831.75 2015-04-23 23:20:57.000 113 21204.23 72.76 42875.26 47831.75 2015-04-23 23:20:58.000 113 21204.24 72.71 42875.24 47831.74 2015-04-23 23:20:59.000 113 21204.24 72.66 42875.24 47831.74 2015-04-23 23:21:00.000 113 21204.27 72.65 42875.26 47831.76 2015-04-23 23:21:01.000 113 21204.27 72.64 42875.26 47831.73 2015-04-23 23:21:02.000 113 21204.29 72.61 42875.24 47831.74 2015-04-23 23:21:03.000 113 21204.35 72.57 42875.26 47831.75 2015-04-23 23:21:04.000 113 21204.35 72.54 42875.27 47831.76 2015-04-23 23:21:05.000 113 21204.38 72.52 42875.27 47831.79 2015-04-23 23:21:06.000 113 21204.43 72.50 42875.29 47831.78 2015-04-23 23:21:07.000 113 21204.48 72.50 42875.26 47831.83 2015-04-23 23:21:08.000 113 21204.50 72.48 42875.27 47831.83 2015-04-23 23:21:09.000 113 21204.53 72.47 42875.27 47831.86 2015-04-23 23:21:10.000 113 21204.56 72.47 42875.27 47831.90 2015-04-23 23:21:11.000 113 21204.61 72.48 42875.26 47831.91 2015-04-23 23:21:12.000 113 21204.68 72.44 42875.26 47831.93 2015-04-23 23:21:13.000 113 21204.73 72.44 42875.28 47831.93 2015-04-23 23:21:14.000 113 21204.75 72.42 42875.25 47831.96 2015-04-23 23:21:15.000 113 21204.79 72.41 42875.28 47831.98 2015-04-23 23:21:16.000 113 21204.83 72.38 42875.29 47832.00 2015-04-23 23:21:17.000 113 21204.85 72.36 42875.31 47832.03 2015-04-23 23:21:18.000 113 21204.89 72.37 42875.31 47832.07 2015-04-23 23:21:19.000 113 21204.92 72.37 42875.32 47832.07 2015-04-23 23:21:20.000 113 21204.94 72.36 42875.33 47832.10 2015-04-23 23:21:21.000 113 21204.97 72.34 42875.35 47832.11 2015-04-23 23:21:22.000 113 21205.00 72.36 42875.36 47832.12 2015-04-23 23:21:23.000 113 21204.98 72.36 42875.36 47832.13 2015-04-23 23:21:24.000 113 21205.04 72.36 42875.38 47832.12 2015-04-23 23:21:25.000 113 21205.03 72.39 42875.33 47832.15 2015-04-23 23:21:26.000 113 21205.04 72.42 42875.35 47832.14 2015-04-23 23:21:27.000 113 21205.06 72.42 42875.36 47832.14 2015-04-23 23:21:28.000 113 21205.08 72.42 42875.38 47832.15 2015-04-23 23:21:29.000 113 21205.08 72.41 42875.38 47832.17 2015-04-23 23:21:30.000 113 21205.12 72.44 42875.36 47832.17 2015-04-23 23:21:31.000 113 21205.13 72.43 42875.36 47832.19 2015-04-23 23:21:32.000 113 21205.18 72.42 42875.38 47832.21 2015-04-23 23:21:33.000 113 21205.20 72.43 42875.38 47832.22 2015-04-23 23:21:34.000 113 21205.20 72.40 42875.41 47832.24 2015-04-23 23:21:35.000 113 21205.23 72.39 42875.42 47832.27 2015-04-23 23:21:36.000 113 21205.28 72.39 42875.43 47832.27 2015-04-23 23:21:37.000 113 21205.31 72.38 42875.47 47832.31 2015-04-23 23:21:38.000 113 21205.30 72.39 42875.45 47832.32 2015-04-23 23:21:39.000 113 21205.31 72.36 42875.47 47832.35 2015-04-23 23:21:40.000 113 21205.32 72.34 42875.46 47832.36 2015-04-23 23:21:41.000 113 21205.29 72.33 42875.47 47832.38 2015-04-23 23:21:42.000 113 21205.32 72.31 42875.49 47832.42 2015-04-23 23:21:43.000 113 21205.34 72.30 42875.52 47832.43 2015-04-23 23:21:44.000 113 21205.35 72.30 42875.54 47832.44 2015-04-23 23:21:45.000 113 21205.37 72.29 42875.53 47832.44 2015-04-23 23:21:46.000 113 21205.36 72.29 42875.53 47832.45 2015-04-23 23:21:47.000 113 21205.34 72.29 42875.52 47832.45 2015-04-23 23:21:48.000 113 21205.33 72.26 42875.53 47832.44 2015-04-23 23:21:49.000 113 21205.33 72.24 42875.53 47832.45 2015-04-23 23:21:50.000 113 21205.31 72.24 42875.52 47832.45 2015-04-23 23:21:51.000 113 21205.29 72.23 42875.54 47832.43 2015-04-23 23:21:52.000 113 21205.28 72.23 42875.52 47832.41 2015-04-23 23:21:53.000 113 21205.26 72.22 42875.50 47832.43 2015-04-23 23:21:54.000 113 21205.23 72.20 42875.52 47832.40 2015-04-23 23:21:55.000 113 21205.21 72.20 42875.50 47832.37 2015-04-23 23:21:56.000 113 21205.22 72.21 42875.51 47832.37 2015-04-23 23:21:57.000 113 21205.18 72.22 42875.46 47832.35 2015-04-23 23:21:58.000 113 21205.15 72.21 42875.49 47832.32 2015-04-23 23:21:59.000 113 21205.12 72.20 42875.49 47832.32 2015-04-23 23:22:00.000 113 21205.10 72.18 42875.49 47832.30 2015-04-23 23:22:01.000 113 21205.07 72.17 42875.49 47832.31 2015-04-23 23:22:02.000 113 21205.05 72.15 42875.47 47832.27 2015-04-23 23:22:03.000 113 21205.03 72.17 42875.46 47832.27 2015-04-23 23:22:04.000 113 21204.99 72.19 42875.40 47832.25 2015-04-23 23:22:05.000 113 21204.99 72.19 42875.43 47832.22 2015-04-23 23:22:06.000 113 21204.94 72.20 42875.43 47832.19 2015-04-23 23:22:07.000 113 21204.92 72.19 42875.40 47832.17 2015-04-23 23:22:08.000 113 21204.93 72.17 42875.39 47832.16 2015-04-23 23:22:09.000 113 21204.92 72.16 42875.39 47832.14 2015-04-23 23:22:10.000 113 21204.92 72.13 42875.38 47832.13 2015-04-23 23:22:11.000 113 21204.89 72.11 42875.39 47832.14 2015-04-23 23:22:12.000 113 21204.83 72.14 42875.38 47832.09 2015-04-23 23:22:13.000 113 21204.79 72.12 42875.41 47832.09 2015-04-23 23:22:14.000 113 21204.80 72.11 42875.39 47832.07 2015-04-23 23:22:15.000 113 21204.79 72.08 42875.39 47832.07 2015-04-23 23:22:16.000 113 21204.76 72.04 42875.45 47832.08 2015-04-23 23:22:17.000 113 21204.70 72.02 42875.46 47832.06 2015-04-23 23:22:18.000 113 21204.67 72.04 42875.46 47832.08 2015-04-23 23:22:19.000 113 21204.68 72.06 42875.45 47832.08 2015-04-23 23:22:20.000 113 21204.67 72.07 42875.43 47832.08 2015-04-23 23:22:21.000 113 21204.63 72.06 42875.43 47832.04 2015-04-23 23:22:22.000 113 21204.63 72.07 42875.41 47832.04 2015-04-23 23:22:23.000 113 21204.58 72.11 42875.44 47832.03 2015-04-23 23:22:24.000 113 21204.55 72.13 42875.43 47832.03 2015-04-23 23:22:25.000 113 21204.53 72.14 42875.39 47831.98 2015-04-23 23:22:26.000 113 21204.51 72.17 42875.41 47831.98 2015-04-23 23:22:27.000 113 21204.48 72.19 42875.42 47831.95 2015-04-23 23:22:28.000 113 21204.49 72.23 42875.40 47831.93 2015-04-23 23:22:29.000 113 21204.47 72.25 42875.40 47831.93 2015-04-23 23:22:30.000 113 21204.42 72.26 42875.40 47831.90 2015-04-23 23:22:31.000 113 21204.38 72.28 42875.39 47831.91 2015-04-23 23:22:32.000 113 21204.39 72.32 42875.34 47831.89 2015-04-23 23:22:33.000 113 21204.42 72.33 42875.36 47831.89 2015-04-23 23:22:34.000 113 21204.41 72.30 42875.36 47831.88 2015-04-23 23:22:35.000 113 21204.40 72.28 42875.35 47831.90 2015-04-23 23:22:36.000 113 21204.44 72.27 42875.38 47831.90 2015-04-23 23:22:37.000 113 21204.47 72.26 42875.38 47831.90 2015-04-23 23:22:38.000 113 21204.51 72.24 42875.41 47831.96 2015-04-23 23:22:39.000 113 21204.53 72.27 42875.40 47831.95 2015-04-23 23:22:40.000 113 21204.53 72.30 42875.40 47832.00 2015-04-23 23:22:41.000 113 21204.56 72.30 42875.41 47832.01 2015-04-23 23:22:42.000 113 21204.62 72.31 42875.40 47832.02 2015-04-23 23:22:43.000 113 21204.64 72.32 42875.42 47832.03 2015-04-23 23:22:44.000 113 21204.68 72.34 42875.41 47832.06 2015-04-23 23:22:45.000 113 21204.69 72.37 42875.42 47832.03 2015-04-23 23:22:46.000 113 21204.72 72.37 42875.42 47832.07 2015-04-23 23:22:47.000 113 21204.72 72.38 42875.40 47832.08 2015-04-23 23:22:48.000 113 21204.75 72.38 42875.38 47832.09 2015-04-23 23:22:49.000 113 21204.77 72.38 42875.40 47832.11 2015-04-23 23:22:50.000 113 21204.78 72.38 42875.41 47832.07 2015-04-23 23:22:51.000 113 21204.83 72.42 42875.38 47832.11 2015-04-23 23:22:52.000 113 21204.85 72.44 42875.38 47832.10 2015-04-23 23:22:53.000 113 21204.89 72.44 42875.32 47832.10 2015-04-23 23:22:54.000 113 21204.93 72.45 42875.36 47832.09 2015-04-23 23:22:55.000 113 21204.95 72.44 42875.36 47832.10 2015-04-23 23:22:56.000 113 21205.00 72.44 42875.32 47832.11 2015-04-23 23:22:57.000 113 21205.05 72.44 42875.31 47832.14 2015-04-23 23:22:58.000 113 21205.11 72.42 42875.33 47832.18 2015-04-23 23:22:59.000 113 21205.14 72.42 42875.34 47832.18 2015-04-23 23:23:00.000 113 21205.18 72.42 42875.36 47832.20 2015-04-23 23:23:01.000 113 21205.21 72.40 42875.33 47832.22 2015-04-23 23:23:02.000 113 21205.23 72.39 42875.33 47832.23 2015-04-23 23:23:03.000 113 21205.29 72.40 42875.32 47832.24 2015-04-23 23:23:04.000 113 21205.34 72.40 42875.32 47832.27 2015-04-23 23:23:05.000 113 21205.38 72.38 42875.33 47832.29 2015-04-23 23:23:06.000 113 21205.43 72.38 42875.35 47832.32 2015-04-23 23:23:07.000 113 21205.45 72.39 42875.35 47832.33 2015-04-23 23:23:08.000 113 21205.50 72.40 42875.34 47832.36 2015-04-23 23:23:09.000 113 21205.53 72.40 42875.33 47832.36 2015-04-23 23:23:10.000 113 21205.52 72.39 42875.36 47832.38 2015-04-23 23:23:11.000 113 21205.58 72.41 42875.32 47832.39 2015-04-23 23:23:12.000 113 21205.62 72.41 42875.32 47832.40 2015-04-23 23:23:13.000 113 21205.64 72.41 42875.32 47832.41 2015-04-23 23:23:14.000 113 21205.67 72.41 42875.32 47832.41 2015-04-23 23:23:15.000 113 21205.66 72.37 42875.31 47832.40 2015-04-23 23:23:16.000 113 21205.65 72.38 42875.32 47832.43 2015-04-23 23:23:17.000 113 21205.67 72.39 42875.32 47832.44 2015-04-23 23:23:18.000 113 21205.70 72.41 42875.34 47832.44 2015-04-23 23:23:19.000 113 21205.72 72.41 42875.35 47832.44 2015-04-23 23:23:20.000 113 21205.77 72.42 42875.32 47832.43 2015-04-23 23:23:21.000 113 21205.76 72.43 42875.31 47832.46 2015-04-23 23:23:22.000 113 21205.72 72.41 42875.31 47832.44 2015-04-23 23:23:23.000 113 21205.72 72.41 42875.31 47832.44 2015-04-23 23:23:24.000 113 21205.70 72.44 42875.31 47832.44 2015-04-23 23:23:25.000 113 21205.67 72.48 42875.28 47832.42 2015-04-23 23:23:26.000 113 21205.65 72.47 42875.25 47832.42 2015-04-23 23:23:27.000 113 21205.63 72.52 42875.26 47832.39 2015-04-23 23:23:28.000 113 21205.61 72.57 42875.25 47832.37 2015-04-23 23:23:29.000 113 21205.60 72.58 42875.27 47832.34 2015-04-23 23:23:30.000 113 21205.58 72.58 42875.26 47832.36 2015-04-23 23:23:31.000 113 21205.55 72.56 42875.28 47832.34 2015-04-23 23:23:32.000 113 21205.53 72.57 42875.28 47832.32 2015-04-23 23:23:33.000 113 21205.50 72.55 42875.31 47832.33 2015-04-23 23:23:34.000 113 21205.49 72.53 42875.34 47832.33 2015-04-23 23:23:35.000 113 21205.47 72.52 42875.35 47832.35 2015-04-23 23:23:36.000 113 21205.46 72.56 42875.38 47832.39 2015-04-23 23:23:37.000 113 21205.49 72.57 42875.38 47832.40 2015-04-23 23:23:38.000 113 21205.49 72.59 42875.39 47832.41 2015-04-23 23:23:39.000 113 21205.47 72.61 42875.38 47832.42 2015-04-23 23:23:40.000 113 21205.46 72.62 42875.38 47832.41 2015-04-23 23:23:41.000 113 21205.47 72.63 42875.38 47832.42 2015-04-23 23:23:42.000 113 21205.47 72.63 42875.38 47832.42 2015-04-23 23:23:43.000 113 21205.49 72.65 42875.39 47832.40 2015-04-23 23:23:44.000 113 21205.47 72.68 42875.39 47832.41 2015-04-23 23:23:45.000 113 21205.43 72.73 42875.39 47832.38 2015-04-23 23:23:46.000 113 21205.42 72.79 42875.35 47832.37 2015-04-23 23:23:47.000 113 21205.39 72.79 42875.33 47832.34 2015-04-23 23:23:48.000 113 21205.38 72.79 42875.31 47832.32 2015-04-23 23:23:49.000 113 21205.34 72.82 42875.31 47832.29 2015-04-23 23:23:50.000 113 21205.36 72.83 42875.27 47832.28 2015-04-23 23:23:51.000 113 21205.36 72.85 42875.25 47832.24 2015-04-23 23:23:52.000 113 21205.37 72.85 42875.24 47832.25 2015-04-23 23:23:53.000 113 21205.37 72.86 42875.25 47832.21 2015-04-23 23:23:54.000 113 21205.33 72.88 42875.21 47832.21 2015-04-23 23:23:55.000 113 21205.34 72.86 42875.22 47832.22 2015-04-23 23:23:56.000 113 21205.35 72.85 42875.21 47832.22 2015-04-23 23:23:57.000 113 21205.34 72.82 42875.20 47832.21 2015-04-23 23:23:58.000 113 21205.38 72.82 42875.20 47832.20 2015-04-23 23:23:59.000 113 21205.39 72.80 42875.24 47832.22 2015-04-23 23:24:00.000 113 21205.39 72.79 42875.24 47832.24 2015-04-23 23:24:01.000 113 21205.44 72.75 42875.24 47832.23 2015-04-23 23:24:02.000 113 21205.47 72.71 42875.24 47832.23 2015-04-23 23:24:03.000 113 21205.47 72.71 42875.21 47832.23 2015-04-23 23:24:04.000 113 21205.44 72.69 42875.24 47832.24 2015-04-23 23:24:05.000 113 21205.43 72.65 42875.21 47832.24 2015-04-23 23:24:06.000 113 21205.44 72.59 42875.24 47832.23 2015-04-23 23:24:07.000 113 21205.43 72.58 42875.26 47832.25 2015-04-23 23:24:08.000 113 21205.45 72.54 42875.25 47832.23 2015-04-23 23:24:09.000 113 21205.45 72.52 42875.29 47832.26 2015-04-23 23:24:10.000 113 21205.38 72.53 42875.24 47832.24 2015-04-23 23:24:11.000 113 21205.33 72.52 42875.19 47832.21 2015-04-23 23:24:12.000 113 21205.34 72.52 42875.19 47832.21 2015-04-23 23:24:13.000 113 21205.34 72.51 42875.17 47832.18 2015-04-23 23:24:14.000 113 21205.37 72.50 42875.19 47832.15 2015-04-23 23:24:15.000 113 21205.36 72.47 42875.19 47832.16 2015-04-23 23:24:16.000 113 21205.35 72.45 42875.21 47832.16 2015-04-23 23:24:17.000 113 21205.35 72.41 42875.22 47832.16 2015-04-23 23:24:18.000 113 21205.33 72.39 42875.22 47832.17 2015-04-23 23:24:19.000 113 21205.32 72.40 42875.19 47832.16 2015-04-23 23:24:20.000 113 21205.37 72.40 42875.20 47832.18 2015-04-23 23:24:21.000 113 21205.40 72.37 42875.24 47832.16 2015-04-23 23:24:22.000 113 21205.40 72.36 42875.22 47832.19 2015-04-23 23:24:23.000 113 21205.43 72.34 42875.20 47832.21 2015-04-23 23:24:24.000 113 21205.45 72.30 42875.24 47832.23 2015-04-23 23:24:25.000 113 21205.46 72.29 42875.24 47832.22 2015-04-23 23:24:26.000 113 21205.47 72.25 42875.29 47832.27 2015-04-23 23:24:27.000 113 21205.50 72.23 42875.32 47832.27 2015-04-23 23:24:28.000 113 21205.47 72.21 42875.31 47832.30 2015-04-23 23:24:29.000 113 21205.48 72.20 42875.33 47832.32 2015-04-23 23:24:30.000 113 21205.48 72.23 42875.32 47832.33 2015-04-23 23:24:31.000 113 21205.51 72.26 42875.33 47832.34 2015-04-23 23:24:32.000 113 21205.51 72.25 42875.32 47832.33 2015-04-23 23:24:33.000 113 21205.51 72.26 42875.29 47832.34 2015-04-23 23:24:34.000 113 21205.54 72.28 42875.28 47832.33 2015-04-23 23:24:35.000 113 21205.53 72.29 42875.33 47832.32 2015-04-23 23:24:36.000 113 21205.51 72.31 42875.34 47832.32 2015-04-23 23:24:37.000 113 21205.48 72.34 42875.32 47832.32 2015-04-23 23:24:38.000 113 21205.48 72.34 42875.32 47832.31 2015-04-23 23:24:39.000 113 21205.48 72.37 42875.31 47832.32 2015-04-23 23:24:40.000 113 21205.47 72.36 42875.28 47832.31 2015-04-23 23:24:41.000 113 21205.50 72.38 42875.32 47832.31 2015-04-23 23:24:42.000 113 21205.51 72.42 42875.31 47832.31 2015-04-23 23:24:43.000 113 21205.52 72.42 42875.31 47832.30 2015-04-23 23:24:44.000 113 21205.52 72.42 42875.28 47832.31 2015-04-23 23:24:45.000 113 21205.52 72.43 42875.27 47832.30 2015-04-23 23:24:46.000 113 21205.51 72.45 42875.29 47832.31 2015-04-23 23:24:47.000 113 21205.50 72.50 42875.27 47832.31 2015-04-23 23:24:48.000 113 21205.53 72.52 42875.28 47832.30 2015-04-23 23:24:49.000 113 21205.54 72.54 42875.24 47832.32 2015-04-23 23:24:50.000 113 21205.54 72.52 42875.27 47832.33 2015-04-23 23:24:51.000 113 21205.55 72.49 42875.31 47832.32 2015-04-23 23:24:52.000 113 21205.53 72.52 42875.29 47832.30 2015-04-23 23:24:53.000 113 21205.50 72.54 42875.27 47832.32 2015-04-23 23:24:54.000 113 21205.49 72.52 42875.27 47832.31 2015-04-23 23:24:55.000 113 21205.52 72.52 42875.31 47832.31 2015-04-23 23:24:56.000 113 21205.50 72.53 42875.28 47832.32 2015-04-23 23:24:57.000 113 21205.46 72.53 42875.31 47832.31 2015-04-23 23:24:58.000 113 21205.47 72.53 42875.31 47832.27 2015-04-23 23:24:59.000 113 21205.47 72.54 42875.32 47832.28 2015-04-23 23:25:00.000 113 21205.47 72.50 42875.32 47832.27 2015-04-23 23:25:01.000 113 21205.46 72.48 42875.31 47832.27 2015-04-23 23:25:02.000 113 21205.43 72.47 42875.31 47832.25 2015-04-23 23:25:03.000 113 21205.44 72.45 42875.31 47832.27 2015-04-23 23:25:04.000 113 21205.45 72.42 42875.31 47832.27 2015-04-23 23:25:05.000 113 21205.44 72.41 42875.32 47832.30 2015-04-23 23:25:06.000 113 21205.42 72.37 42875.33 47832.29 2015-04-23 23:25:07.000 113 21205.42 72.35 42875.32 47832.30 2015-04-23 23:25:08.000 113 21205.39 72.35 42875.34 47832.31 2015-04-23 23:25:09.000 113 21205.42 72.35 42875.38 47832.31 2015-04-23 23:25:10.000 113 21205.42 72.35 42875.36 47832.32 2015-04-23 23:25:11.000 113 21205.44 72.32 42875.33 47832.32 2015-04-23 23:25:12.000 113 21205.41 72.32 42875.35 47832.33 2015-04-23 23:25:13.000 113 21205.39 72.28 42875.38 47832.32 2015-04-23 23:25:14.000 113 21205.38 72.27 42875.39 47832.35 2015-04-23 23:25:15.000 113 21205.39 72.24 42875.39 47832.34 2015-04-23 23:25:16.000 113 21205.41 72.23 42875.39 47832.33 2015-04-23 23:25:17.000 113 21205.43 72.19 42875.38 47832.34 2015-04-23 23:25:18.000 113 21205.44 72.13 42875.41 47832.34 2015-04-23 23:25:19.000 113 21205.45 72.09 42875.43 47832.36 2015-04-23 23:25:20.000 113 21205.44 72.08 42875.45 47832.37 2015-04-23 23:25:21.000 113 21205.43 72.07 42875.43 47832.40 2015-04-23 23:25:22.000 113 21205.42 72.08 42875.41 47832.38 2015-04-23 23:25:23.000 113 21205.38 72.11 42875.41 47832.37 2015-04-23 23:25:24.000 113 21205.36 72.12 42875.42 47832.37 2015-04-23 23:25:25.000 113 21205.37 72.10 42875.43 47832.36 2015-04-23 23:25:26.000 113 21205.33 72.12 42875.42 47832.37 2015-04-23 23:25:27.000 113 21205.32 72.11 42875.42 47832.36 2015-04-23 23:25:28.000 113 21205.33 72.08 42875.45 47832.36 2015-04-23 23:25:29.000 113 21205.30 72.09 42875.45 47832.36 2015-04-23 23:25:30.000 113 21205.32 72.11 42875.43 47832.36 2015-04-23 23:25:31.000 113 21205.33 72.09 42875.45 47832.37 2015-04-23 23:25:32.000 113 21205.28 72.09 42875.46 47832.34 2015-04-23 23:25:33.000 113 21205.29 72.09 42875.49 47832.35 2015-04-23 23:25:34.000 113 21205.27 72.13 42875.47 47832.37 2015-04-23 23:25:35.000 113 21205.29 72.12 42875.46 47832.36 2015-04-23 23:25:36.000 113 21205.27 72.15 42875.47 47832.34 2015-04-23 23:25:37.000 113 21205.28 72.15 42875.46 47832.36 2015-04-23 23:25:38.000 113 21205.26 72.15 42875.45 47832.36 2015-04-23 23:25:39.000 113 21205.25 72.18 42875.45 47832.34 2015-04-23 23:25:40.000 113 21205.23 72.19 42875.44 47832.33 2015-04-23 23:25:41.000 113 21205.21 72.18 42875.39 47832.30 2015-04-23 23:25:42.000 113 21205.21 72.18 42875.41 47832.32 2015-04-23 23:25:43.000 113 21205.21 72.21 42875.41 47832.29 2015-04-23 23:25:44.000 113 21205.21 72.22 42875.39 47832.29 2015-04-23 23:25:45.000 113 21205.19 72.23 42875.42 47832.29 2015-04-23 23:25:46.000 113 21205.19 72.22 42875.39 47832.29 2015-04-23 23:25:47.000 113 21205.20 72.19 42875.43 47832.28 2015-04-23 23:25:48.000 113 21205.20 72.19 42875.43 47832.29 2015-04-23 23:25:49.000 113 21205.17 72.20 42875.43 47832.32 2015-04-23 23:25:50.000 113 21205.15 72.20 42875.46 47832.32 2015-04-23 23:25:51.000 113 21205.14 72.19 42875.47 47832.32 2015-04-23 23:25:52.000 113 21205.13 72.19 42875.49 47832.34 2015-04-23 23:25:53.000 113 21205.13 72.20 42875.50 47832.36 2015-04-23 23:25:54.000 113 21205.12 72.19 42875.56 47832.35 2015-04-23 23:25:55.000 113 21205.09 72.18 42875.57 47832.35 2015-04-23 23:25:56.000 113 21205.12 72.17 42875.57 47832.38 2015-04-23 23:25:57.000 113 21205.15 72.14 42875.57 47832.39 2015-04-23 23:25:58.000 113 21205.11 72.14 42875.57 47832.40 2015-04-23 23:25:59.000 113 21205.10 72.14 42875.62 47832.41 2015-04-23 23:26:00.000 113 21205.07 72.16 42875.64 47832.43 2015-04-23 23:26:01.000 113 21205.04 72.18 42875.63 47832.42 2015-04-23 23:26:02.000 113 21205.00 72.18 42875.62 47832.42 2015-04-23 23:26:03.000 113 21205.00 72.20 42875.60 47832.42 2015-04-23 23:26:04.000 113 21204.97 72.21 42875.61 47832.42 2015-04-23 23:26:05.000 113 21204.96 72.23 42875.61 47832.38 2015-04-23 23:26:06.000 113 21204.98 72.21 42875.64 47832.40 2015-04-23 23:26:07.000 113 21204.98 72.23 42875.62 47832.39 2015-04-23 23:26:08.000 113 21204.97 72.24 42875.63 47832.41 2015-04-23 23:26:09.000 113 21204.96 72.24 42875.64 47832.40 2015-04-23 23:26:10.000 113 21205.01 72.23 42875.61 47832.41 2015-04-23 23:26:11.000 113 21205.04 72.22 42875.62 47832.41 2015-04-23 23:26:12.000 113 21205.05 72.22 42875.64 47832.41 2015-04-23 23:26:13.000 113 21205.01 72.24 42875.63 47832.43 2015-04-23 23:26:14.000 113 21205.05 72.23 42875.63 47832.41 2015-04-23 23:26:15.000 113 21205.07 72.27 42875.63 47832.42 2015-04-23 23:26:16.000 113 21205.08 72.23 42875.60 47832.40 2015-04-23 23:26:17.000 113 21205.07 72.20 42875.58 47832.41 2015-04-23 23:26:18.000 113 21205.08 72.19 42875.61 47832.41 2015-04-23 23:26:19.000 113 21205.07 72.21 42875.57 47832.43 2015-04-23 23:26:20.000 113 21205.03 72.24 42875.59 47832.42 2015-04-23 23:26:21.000 113 21205.03 72.24 42875.62 47832.39 2015-04-23 23:26:22.000 113 21205.03 72.25 42875.61 47832.38 2015-04-23 23:26:23.000 113 21205.02 72.26 42875.59 47832.41 2015-04-23 23:26:24.000 113 21204.99 72.25 42875.61 47832.38 2015-04-23 23:26:25.000 113 21204.98 72.25 42875.60 47832.40 2015-04-23 23:26:26.000 113 21204.98 72.28 42875.60 47832.39 2015-04-23 23:26:27.000 113 21204.96 72.32 42875.60 47832.37 2015-04-23 23:26:28.000 113 21204.95 72.36 42875.58 47832.37 2015-04-23 23:26:29.000 113 21204.91 72.38 42875.59 47832.36 2015-04-23 23:26:30.000 113 21204.90 72.40 42875.59 47832.30 2015-04-23 23:26:31.000 113 21204.89 72.43 42875.57 47832.32 2015-04-23 23:26:32.000 113 21204.89 72.43 42875.56 47832.27 2015-04-23 23:26:33.000 113 21204.91 72.45 42875.54 47832.25 2015-04-23 23:26:34.000 113 21204.88 72.46 42875.52 47832.23 2015-04-23 23:26:35.000 113 21204.88 72.46 42875.50 47832.21 2015-04-23 23:26:36.000 113 21204.90 72.44 42875.49 47832.21 2015-04-23 23:26:37.000 113 21204.95 72.43 42875.49 47832.23 2015-04-23 23:26:38.000 113 21204.95 72.42 42875.52 47832.23 2015-04-23 23:26:39.000 113 21204.95 72.44 42875.49 47832.25 2015-04-23 23:26:40.000 113 21204.92 72.45 42875.51 47832.23 2015-04-23 23:26:41.000 113 21204.94 72.46 42875.50 47832.24 2015-04-23 23:26:42.000 113 21204.92 72.47 42875.49 47832.24 2015-04-23 23:26:43.000 113 21204.90 72.47 42875.50 47832.23 2015-04-23 23:26:44.000 113 21204.89 72.47 42875.54 47832.21 2015-04-23 23:26:45.000 113 21204.88 72.47 42875.51 47832.23 2015-04-23 23:26:46.000 113 21204.91 72.46 42875.53 47832.21 2015-04-23 23:26:47.000 113 21204.89 72.45 42875.52 47832.22 2015-04-23 23:26:48.000 113 21204.87 72.47 42875.49 47832.24 2015-04-23 23:26:49.000 113 21204.86 72.46 42875.50 47832.22 2015-04-23 23:26:50.000 113 21204.84 72.48 42875.53 47832.22 2015-04-23 23:26:51.000 113 21204.86 72.50 42875.51 47832.22 2015-04-23 23:26:52.000 113 21204.87 72.54 42875.49 47832.20 2015-04-23 23:26:53.000 113 21204.86 72.56 42875.53 47832.20 2015-04-23 23:26:54.000 113 21204.86 72.58 42875.50 47832.20 2015-04-23 23:26:55.000 113 21204.87 72.59 42875.50 47832.22 2015-04-23 23:26:56.000 113 21204.83 72.60 42875.50 47832.22 2015-04-23 23:26:57.000 113 21204.83 72.64 42875.50 47832.19 2015-04-23 23:26:58.000 113 21204.81 72.66 42875.49 47832.20 2015-04-23 23:26:59.000 113 21204.80 72.68 42875.49 47832.18 2015-04-23 23:27:00.000 113 21204.78 72.66 42875.52 47832.20 2015-04-23 23:27:01.000 113 21204.75 72.67 42875.54 47832.19 2015-04-23 23:27:02.000 113 21204.73 72.69 42875.53 47832.18 2015-04-23 23:27:03.000 113 21204.74 72.71 42875.52 47832.18 2015-04-23 23:27:04.000 113 21204.74 72.75 42875.52 47832.17 2015-04-23 23:27:05.000 113 21204.72 72.77 42875.53 47832.16 2015-04-23 23:27:06.000 113 21204.71 72.77 42875.50 47832.16 2015-04-23 23:27:07.000 113 21204.69 72.77 42875.50 47832.14 2015-04-23 23:27:08.000 113 21204.66 72.81 42875.50 47832.13 2015-04-23 23:27:09.000 113 21204.67 72.87 42875.50 47832.13 2015-04-23 23:27:10.000 113 21204.67 72.90 42875.47 47832.13 2015-04-23 23:27:11.000 113 21204.62 72.92 42875.45 47832.09 2015-04-23 23:27:12.000 113 21204.61 72.90 42875.49 47832.07 2015-04-23 23:27:13.000 113 21204.60 72.93 42875.46 47832.05 2015-04-23 23:27:14.000 113 21204.58 72.98 42875.45 47832.04 2015-04-23 23:27:15.000 113 21204.54 72.96 42875.46 47832.06 2015-04-23 23:27:16.000 113 21204.53 72.98 42875.45 47832.01 2015-04-23 23:27:17.000 113 21204.56 73.01 42875.42 47832.03 2015-04-23 23:27:18.000 113 21204.51 73.01 42875.43 47832.02 2015-04-23 23:27:19.000 113 21204.50 73.01 42875.45 47832.00 2015-04-23 23:27:20.000 113 21204.52 73.00 42875.41 47831.99 2015-04-23 23:27:21.000 113 21204.49 73.02 42875.39 47831.97 2015-04-23 23:27:22.000 113 21204.50 73.05 42875.38 47832.00 2015-04-23 23:27:23.000 113 21204.50 73.07 42875.41 47831.99 2015-04-23 23:27:24.000 113 21204.53 73.09 42875.42 47831.97 2015-04-23 23:27:25.000 113 21204.50 73.09 42875.43 47831.96 2015-04-23 23:27:26.000 113 21204.50 73.11 42875.41 47831.95 2015-04-23 23:27:27.000 113 21204.49 73.11 42875.43 47831.95 2015-04-23 23:27:28.000 113 21204.49 73.12 42875.39 47831.94 2015-04-23 23:27:29.000 113 21204.46 73.13 42875.38 47831.93 2015-04-23 23:27:30.000 113 21204.45 73.13 42875.38 47831.94 2015-04-23 23:27:31.000 113 21204.46 73.15 42875.40 47831.92 2015-04-23 23:27:32.000 113 21204.47 73.14 42875.41 47831.94 2015-04-23 23:27:33.000 113 21204.47 73.18 42875.39 47831.93 2015-04-23 23:27:34.000 113 21204.45 73.18 42875.40 47831.93 2015-04-23 23:27:35.000 113 21204.43 73.19 42875.38 47831.90 2015-04-23 23:27:36.000 113 21204.41 73.20 42875.36 47831.90 2015-04-23 23:27:37.000 113 21204.42 73.19 42875.40 47831.91 2015-04-23 23:27:38.000 113 21204.40 73.19 42875.39 47831.89 2015-04-23 23:27:39.000 113 21204.37 73.22 42875.39 47831.89 2015-04-23 23:27:40.000 113 21204.35 73.26 42875.36 47831.87 2015-04-23 23:27:41.000 113 21204.35 73.28 42875.32 47831.85 2015-04-23 23:27:42.000 113 21204.31 73.33 42875.31 47831.83 2015-04-23 23:27:43.000 113 21204.28 73.40 42875.26 47831.79 2015-04-23 23:27:44.000 113 21204.27 73.39 42875.24 47831.75 2015-04-23 23:27:45.000 113 21204.27 73.39 42875.24 47831.73 2015-04-23 23:27:46.000 113 21204.29 73.38 42875.18 47831.69 2015-04-23 23:27:47.000 113 21204.30 73.38 42875.15 47831.68 2015-04-23 23:27:48.000 113 21204.29 73.37 42875.14 47831.66 2015-04-23 23:27:49.000 113 21204.33 73.36 42875.15 47831.68 2015-04-23 23:27:50.000 113 21204.31 73.35 42875.18 47831.66 2015-04-23 23:27:51.000 113 21204.36 73.32 42875.16 47831.68 2015-04-23 23:27:52.000 113 21204.38 73.31 42875.16 47831.71 2015-04-23 23:27:53.000 113 21204.40 73.30 42875.18 47831.70 2015-04-23 23:27:54.000 113 21204.44 73.27 42875.20 47831.73 2015-04-23 23:27:55.000 113 21204.45 73.24 42875.24 47831.74 2015-04-23 23:27:56.000 113 21204.41 73.25 42875.24 47831.79 2015-04-23 23:27:57.000 113 21204.43 73.23 42875.24 47831.78 2015-04-23 23:27:58.000 113 21204.46 73.22 42875.24 47831.80 2015-04-23 23:27:59.000 113 21204.45 73.23 42875.26 47831.80 2015-04-23 23:28:00.000 113 21204.46 73.23 42875.24 47831.80 2015-04-23 23:28:01.000 113 21204.48 73.18 42875.29 47831.83 2015-04-23 23:28:02.000 113 21204.48 73.18 42875.31 47831.84 2015-04-23 23:28:03.000 113 21204.50 73.19 42875.26 47831.85 2015-04-23 23:28:04.000 113 21204.51 73.18 42875.28 47831.85 2015-04-23 23:28:05.000 113 21204.49 73.19 42875.31 47831.85 2015-04-23 23:28:06.000 113 21204.53 73.20 42875.33 47831.89 2015-04-23 23:28:07.000 113 21204.55 73.20 42875.31 47831.88 2015-04-23 23:28:08.000 113 21204.55 73.17 42875.31 47831.90 2015-04-23 23:28:09.000 113 21204.56 73.19 42875.31 47831.90 2015-04-23 23:28:10.000 113 21204.59 73.22 42875.31 47831.89 2015-04-23 23:28:11.000 113 21204.57 73.23 42875.29 47831.91 2015-04-23 23:28:12.000 113 21204.58 73.22 42875.29 47831.90 2015-04-23 23:28:13.000 113 21204.56 73.22 42875.29 47831.89 2015-04-23 23:28:14.000 113 21204.58 73.23 42875.27 47831.92 2015-04-23 23:28:15.000 113 21204.58 73.24 42875.29 47831.90 2015-04-23 23:28:16.000 113 21204.54 73.26 42875.27 47831.91 2015-04-23 23:28:17.000 113 21204.55 73.25 42875.28 47831.92 2015-04-23 23:28:18.000 113 21204.57 73.24 42875.28 47831.88 2015-04-23 23:28:19.000 113 21204.54 73.26 42875.28 47831.88 2015-04-23 23:28:20.000 113 21204.52 73.28 42875.27 47831.87 2015-04-23 23:28:21.000 113 21204.46 73.31 42875.25 47831.82 2015-04-23 23:28:22.000 113 21204.41 73.33 42875.24 47831.79 2015-04-23 23:28:23.000 113 21204.39 73.31 42875.22 47831.78 2015-04-23 23:28:24.000 113 21204.37 73.34 42875.21 47831.76 2015-04-23 23:28:25.000 113 21204.36 73.36 42875.20 47831.75 2015-04-23 23:28:26.000 113 21204.33 73.38 42875.17 47831.71 2015-04-23 23:28:27.000 113 21204.32 73.35 42875.19 47831.69 2015-04-23 23:28:28.000 113 21204.34 73.36 42875.15 47831.66 2015-04-23 23:28:29.000 113 21204.31 73.36 42875.14 47831.69 2015-04-23 23:28:30.000 113 21204.28 73.37 42875.18 47831.67 2015-04-23 23:28:31.000 113 21204.26 73.40 42875.17 47831.63 2015-04-23 23:28:32.000 113 21204.23 73.43 42875.17 47831.64 2015-04-23 23:28:33.000 113 21204.23 73.46 42875.10 47831.61 2015-04-23 23:28:34.000 113 21204.24 73.50 42875.14 47831.62 2015-04-23 23:28:35.000 113 21204.21 73.52 42875.10 47831.59 2015-04-23 23:28:36.000 113 21204.19 73.52 42875.08 47831.58 2015-04-23 23:28:37.000 113 21204.21 73.53 42875.08 47831.57 2015-04-23 23:28:38.000 113 21204.20 73.56 42875.08 47831.56 2015-04-23 23:28:39.000 113 21204.20 73.56 42875.08 47831.56 2015-04-23 23:28:40.000 113 21204.23 73.58 42875.08 47831.57 2015-04-23 23:28:41.000 113 21204.25 73.59 42875.06 47831.56 2015-04-23 23:28:42.000 113 21204.29 73.62 42875.07 47831.56 2015-04-23 23:28:43.000 113 21204.29 73.62 42875.07 47831.61 2015-04-23 23:28:44.000 113 21204.32 73.61 42875.07 47831.58 2015-04-23 23:28:45.000 113 21204.34 73.63 42875.08 47831.63 2015-04-23 23:28:46.000 113 21204.40 73.64 42875.08 47831.63 2015-04-23 23:28:47.000 113 21204.43 73.65 42875.11 47831.64 2015-04-23 23:28:48.000 113 21204.50 73.66 42875.13 47831.66 2015-04-23 23:28:49.000 113 21204.55 73.68 42875.12 47831.65 2015-04-23 23:28:50.000 113 21204.57 73.67 42875.12 47831.67 2015-04-23 23:28:51.000 113 21204.60 73.63 42875.13 47831.68 2015-04-23 23:28:52.000 113 21204.67 73.62 42875.16 47831.71 2015-04-23 23:28:53.000 113 21204.70 73.64 42875.15 47831.75 2015-04-23 23:28:54.000 113 21204.75 73.64 42875.15 47831.77 2015-04-23 23:28:55.000 113 21204.78 73.63 42875.15 47831.77 2015-04-23 23:28:56.000 113 21204.80 73.62 42875.14 47831.80 2015-04-23 23:28:57.000 113 21204.83 73.64 42875.18 47831.82 2015-04-23 23:28:58.000 113 21204.83 73.66 42875.15 47831.83 2015-04-23 23:28:59.000 113 21204.85 73.67 42875.14 47831.84 2015-04-23 23:29:00.000 113 21204.88 73.65 42875.18 47831.84 2015-04-23 23:29:01.000 113 21204.87 73.66 42875.17 47831.87 2015-04-23 23:29:02.000 113 21204.87 73.65 42875.16 47831.85 2015-04-23 23:29:03.000 113 21204.92 73.64 42875.17 47831.88 2015-04-23 23:29:04.000 113 21204.96 73.64 42875.18 47831.88 2015-04-23 23:29:05.000 113 21204.98 73.63 42875.17 47831.91 2015-04-23 23:29:06.000 113 21205.03 73.61 42875.15 47831.90 2015-04-23 23:29:07.000 113 21205.05 73.62 42875.20 47831.90 2015-04-23 23:29:08.000 113 21205.06 73.59 42875.24 47831.96 2015-04-23 23:29:09.000 113 21205.06 73.58 42875.24 47831.97 2015-04-23 23:29:10.000 113 21205.08 73.56 42875.24 47831.98 2015-04-23 23:29:11.000 113 21205.08 73.53 42875.27 47832.01 2015-04-23 23:29:12.000 113 21205.09 73.50 42875.28 47832.04 2015-04-23 23:29:13.000 113 21205.13 73.49 42875.26 47832.06 2015-04-23 23:29:14.000 113 21205.14 73.49 42875.27 47832.05 2015-04-23 23:29:15.000 113 21205.15 73.48 42875.31 47832.10 2015-04-23 23:29:16.000 113 21205.12 73.44 42875.33 47832.11 2015-04-23 23:29:17.000 113 21205.14 73.39 42875.33 47832.12 2015-04-23 23:29:18.000 113 21205.15 73.37 42875.31 47832.11 2015-04-23 23:29:19.000 113 21205.16 73.33 42875.34 47832.14 2015-04-23 23:29:20.000 113 21205.14 73.31 42875.38 47832.16 2015-04-23 23:29:21.000 113 21205.12 73.30 42875.38 47832.17 2015-04-23 23:29:22.000 113 21205.14 73.28 42875.41 47832.20 2015-04-23 23:29:23.000 113 21205.12 73.28 42875.41 47832.20 2015-04-23 23:29:24.000 113 21205.13 73.28 42875.41 47832.18 2015-04-23 23:29:25.000 113 21205.10 73.25 42875.39 47832.20 2015-04-23 23:29:26.000 113 21205.10 73.25 42875.39 47832.18 2015-04-23 23:29:27.000 113 21205.07 73.23 42875.40 47832.21 2015-04-23 23:29:28.000 113 21205.04 73.26 42875.39 47832.17 2015-04-23 23:29:29.000 113 21205.05 73.25 42875.42 47832.19 2015-04-23 23:29:30.000 113 21205.05 73.24 42875.47 47832.19 2015-04-23 23:29:31.000 113 21205.04 73.23 42875.43 47832.17 2015-04-23 23:29:32.000 113 21205.03 73.24 42875.43 47832.15 2015-04-23 23:29:33.000 113 21205.02 73.27 42875.45 47832.16 2015-04-23 23:29:34.000 113 21205.03 73.29 42875.49 47832.18 2015-04-23 23:29:35.000 113 21205.02 73.29 42875.45 47832.14 2015-04-23 23:29:36.000 113 21204.97 73.30 42875.49 47832.16 2015-04-23 23:29:37.000 113 21204.94 73.32 42875.49 47832.15 2015-04-23 23:29:38.000 113 21204.91 73.36 42875.46 47832.12 2015-04-23 23:29:39.000 113 21204.88 73.40 42875.45 47832.12 2015-04-23 23:29:40.000 113 21204.84 73.43 42875.45 47832.11 2015-04-23 23:29:41.000 113 21204.86 73.42 42875.42 47832.09 2015-04-23 23:29:42.000 113 21204.85 73.45 42875.42 47832.08 2015-04-23 23:29:43.000 113 21204.77 73.46 42875.43 47832.07 2015-04-23 23:29:44.000 113 21204.73 73.47 42875.43 47832.06 2015-04-23 23:29:45.000 113 21204.72 73.50 42875.42 47832.04 2015-04-23 23:29:46.000 113 21204.67 73.56 42875.41 47832.04 2015-04-23 23:29:47.000 113 21204.63 73.60 42875.41 47832.01 2015-04-23 23:29:48.000 113 21204.58 73.67 42875.38 47831.97 2015-04-23 23:29:49.000 113 21204.54 73.72 42875.36 47831.92 2015-04-23 23:29:50.000 113 21204.50 73.77 42875.33 47831.87 2015-04-23 23:29:51.000 113 21204.47 73.80 42875.32 47831.82 2015-04-23 23:29:52.000 113 21204.44 73.81 42875.29 47831.81 2015-04-23 23:29:53.000 113 21204.42 73.82 42875.27 47831.78 2015-04-23 23:29:54.000 113 21204.41 73.85 42875.29 47831.74 2015-04-23 23:29:55.000 113 21204.40 73.88 42875.24 47831.77 2015-04-23 23:29:56.000 113 21204.37 73.91 42875.27 47831.74 2015-04-23 23:29:57.000 113 21204.36 73.90 42875.29 47831.75 2015-04-23 23:29:58.000 113 21204.37 73.92 42875.26 47831.72 2015-04-23 23:29:59.000 113 21204.37 73.93 42875.25 47831.72 2015-04-23 23:30:00.000 113 21204.38 73.98 42875.25 47831.72 2015-04-23 23:30:01.000 113 21204.34 74.01 42875.24 47831.72 2015-04-23 23:30:02.000 113 21204.30 74.04 42875.25 47831.69 2015-04-23 23:30:03.000 113 21204.27 74.05 42875.24 47831.69 2015-04-23 23:30:04.000 113 21204.27 74.07 42875.25 47831.66 2015-04-23 23:30:05.000 113 21204.25 74.10 42875.24 47831.65 2015-04-23 23:30:06.000 113 21204.24 74.10 42875.22 47831.61 2015-04-23 23:30:07.000 113 21204.24 74.09 42875.22 47831.61 2015-04-23 23:30:08.000 113 21204.24 74.09 42875.21 47831.62 2015-04-23 23:30:09.000 113 21204.22 74.11 42875.27 47831.63 2015-04-23 23:30:10.000 113 21204.20 74.11 42875.25 47831.64 2015-04-23 23:30:11.000 113 21204.20 74.11 42875.24 47831.61 2015-04-23 23:30:12.000 113 21204.24 74.13 42875.24 47831.62 2015-04-23 23:30:13.000 113 21204.22 74.11 42875.22 47831.61 2015-04-23 23:30:14.000 113 21204.21 74.12 42875.24 47831.61 2015-04-23 23:30:15.000 113 21204.19 74.13 42875.24 47831.64 2015-04-23 23:30:16.000 113 21204.20 74.14 42875.20 47831.61 2015-04-23 23:30:17.000 113 21204.22 74.13 42875.20 47831.60 2015-04-23 23:30:18.000 113 21204.26 74.13 42875.24 47831.62 2015-04-23 23:30:19.000 113 21204.26 74.13 42875.24 47831.62 2015-04-23 23:30:20.000 113 21204.23 74.14 42875.25 47831.61 2015-04-23 23:30:21.000 113 21204.21 74.12 42875.28 47831.59 2015-04-23 23:30:22.000 113 21204.21 74.08 42875.24 47831.60 2015-04-23 23:30:23.000 113 21204.24 74.06 42875.24 47831.59 2015-04-23 23:30:24.000 113 21204.25 74.05 42875.24 47831.60 2015-04-23 23:30:25.000 113 21204.23 74.04 42875.20 47831.61 2015-04-23 23:30:26.000 113 21204.26 74.03 42875.21 47831.62 2015-04-23 23:30:27.000 113 21204.25 74.02 42875.21 47831.61 2015-04-23 23:30:28.000 113 21204.25 73.98 42875.20 47831.61 2015-04-23 23:30:29.000 113 21204.22 73.96 42875.24 47831.60 2015-04-23 23:30:30.000 113 21204.21 73.96 42875.24 47831.60 2015-04-23 23:30:31.000 113 21204.20 73.92 42875.22 47831.60 2015-04-23 23:30:32.000 113 21204.18 73.91 42875.24 47831.60 2015-04-23 23:30:33.000 113 21204.16 73.91 42875.25 47831.58 2015-04-23 23:30:34.000 113 21204.18 73.90 42875.22 47831.56 2015-04-23 23:30:35.000 113 21204.15 73.90 42875.24 47831.58 2015-04-23 23:30:36.000 113 21204.15 73.88 42875.26 47831.58 2015-04-23 23:30:37.000 113 21204.15 73.90 42875.21 47831.54 2015-04-23 23:30:38.000 113 21204.13 73.91 42875.22 47831.57 2015-04-23 23:30:39.000 113 21204.16 73.92 42875.22 47831.53 2015-04-23 23:30:40.000 113 21204.16 73.93 42875.20 47831.54 2015-04-23 23:30:41.000 113 21204.14 73.94 42875.21 47831.56 2015-04-23 23:30:42.000 113 21204.15 73.96 42875.19 47831.52 2015-04-23 23:30:43.000 113 21204.13 73.98 42875.19 47831.54 2015-04-23 23:30:44.000 113 21204.15 73.99 42875.19 47831.53 2015-04-23 23:30:45.000 113 21204.16 74.02 42875.21 47831.52 2015-04-23 23:30:46.000 113 21204.18 74.01 42875.16 47831.52 2015-04-23 23:30:47.000 113 21204.17 74.04 42875.16 47831.51 2015-04-23 23:30:48.000 113 21204.15 74.05 42875.18 47831.54 2015-04-23 23:30:49.000 113 21204.21 74.04 42875.19 47831.51 2015-04-23 23:30:50.000 113 21204.23 74.06 42875.17 47831.54 2015-04-23 23:30:51.000 113 21204.19 74.11 42875.16 47831.53 2015-04-23 23:30:52.000 113 21204.17 74.20 42875.12 47831.50 2015-04-23 23:30:53.000 113 21204.20 74.24 42875.06 47831.47 2015-04-23 23:30:54.000 113 21204.20 74.26 42875.02 47831.41 2015-04-23 23:30:55.000 113 21204.22 74.24 42874.97 47831.38 2015-04-23 23:30:56.000 113 21204.25 74.25 42874.96 47831.34 2015-04-23 23:30:57.000 113 21204.26 74.26 42874.95 47831.35 2015-04-23 23:30:58.000 113 21204.27 74.25 42874.93 47831.37 2015-04-23 23:30:59.000 113 21204.32 74.25 42874.92 47831.38 2015-04-23 23:31:00.000 113 21204.33 74.22 42874.92 47831.36 2015-04-23 23:31:01.000 113 21204.32 74.17 42874.91 47831.38 2015-04-23 23:31:02.000 113 21204.35 74.12 42874.90 47831.38 2015-04-23 23:31:03.000 113 21204.35 74.08 42874.96 47831.41 2015-04-23 23:31:04.000 113 21204.38 74.03 42875.02 47831.44 2015-04-23 23:31:05.000 113 21204.41 74.01 42875.04 47831.46 2015-04-23 23:31:06.000 113 21204.40 74.03 42875.06 47831.50 2015-04-23 23:31:07.000 113 21204.40 74.05 42875.06 47831.52 2015-04-23 23:31:08.000 113 21204.36 74.06 42875.07 47831.52 2015-04-23 23:31:09.000 113 21204.36 74.05 42875.08 47831.51 2015-04-23 23:31:10.000 113 21204.32 74.07 42875.03 47831.52 2015-04-23 23:31:11.000 113 21204.30 74.05 42875.06 47831.54 2015-04-23 23:31:12.000 113 21204.28 74.05 42875.08 47831.53 2015-04-23 23:31:13.000 113 21204.25 74.06 42875.02 47831.51 2015-04-23 23:31:14.000 113 21204.24 74.05 42875.03 47831.51 2015-04-23 23:31:15.000 113 21204.20 74.02 42875.03 47831.47 2015-04-23 23:31:16.000 113 21204.18 74.02 42875.00 47831.49 2015-04-23 23:31:17.000 113 21204.15 74.03 42874.99 47831.48 2015-04-23 23:31:18.000 113 21204.16 74.03 42875.01 47831.45 2015-04-23 23:31:19.000 113 21204.14 74.03 42875.02 47831.45 2015-04-23 23:31:20.000 113 21204.07 74.03 42875.02 47831.43 2015-04-23 23:31:21.000 113 21204.04 74.05 42875.01 47831.41 2015-04-23 23:31:22.000 113 21204.02 74.02 42875.00 47831.39 2015-04-23 23:31:23.000 113 21203.97 74.02 42875.01 47831.38 2015-04-23 23:31:24.000 113 21203.94 73.97 42875.00 47831.35 2015-04-23 23:31:25.000 113 21203.90 73.96 42875.02 47831.34 2015-04-23 23:31:26.000 113 21203.87 73.95 42875.01 47831.34 2015-04-23 23:31:27.000 113 21203.85 73.95 42875.03 47831.33 2015-04-23 23:31:28.000 113 21203.80 73.95 42875.03 47831.31 2015-04-23 23:31:29.000 113 21203.81 73.93 42875.06 47831.31 2015-04-23 23:31:30.000 113 21203.78 73.93 42875.02 47831.30 2015-04-23 23:31:31.000 113 21203.74 73.93 42875.03 47831.27 2015-04-23 23:31:32.000 113 21203.75 73.92 42875.03 47831.30 2015-04-23 23:31:33.000 113 21203.74 73.90 42875.03 47831.29 2015-04-23 23:31:34.000 113 21203.73 73.86 42875.04 47831.28 2015-04-23 23:31:35.000 113 21203.69 73.84 42875.06 47831.29 2015-04-23 23:31:36.000 113 21203.71 73.84 42875.04 47831.31 2015-04-23 23:31:37.000 113 21203.73 73.85 42875.04 47831.30 2015-04-23 23:31:38.000 113 21203.71 73.86 42875.07 47831.32 2015-04-23 23:31:39.000 113 21203.72 73.86 42875.06 47831.31 2015-04-23 23:31:40.000 113 21203.72 73.84 42875.07 47831.30 2015-04-23 23:31:41.000 113 21203.71 73.82 42875.10 47831.32 2015-04-23 23:31:42.000 113 21203.71 73.83 42875.08 47831.32 2015-04-23 23:31:43.000 113 21203.74 73.83 42875.10 47831.33 2015-04-23 23:31:44.000 113 21203.77 73.81 42875.11 47831.35 2015-04-23 23:31:45.000 113 21203.76 73.83 42875.11 47831.36 2015-04-23 23:31:46.000 113 21203.76 73.84 42875.12 47831.38 2015-04-23 23:31:47.000 113 21203.78 73.84 42875.12 47831.39 2015-04-23 23:31:48.000 113 21203.82 73.83 42875.11 47831.41 2015-04-23 23:31:49.000 113 21203.85 73.83 42875.14 47831.42 2015-04-23 23:31:50.000 113 21203.89 73.82 42875.12 47831.44 2015-04-23 23:31:51.000 113 21203.89 73.79 42875.12 47831.44 2015-04-23 23:31:52.000 113 21203.94 73.78 42875.13 47831.47 2015-04-23 23:31:53.000 113 21203.98 73.77 42875.15 47831.48 2015-04-23 23:31:54.000 113 21204.00 73.75 42875.17 47831.50 2015-04-23 23:31:55.000 113 21204.03 73.79 42875.12 47831.51 2015-04-23 23:31:56.000 113 21204.07 73.75 42875.14 47831.54 2015-04-23 23:31:57.000 113 21204.11 73.75 42875.17 47831.55 2015-04-23 23:31:58.000 113 21204.17 73.75 42875.17 47831.58 2015-04-23 23:31:59.000 113 21204.19 73.75 42875.15 47831.59 2015-04-23 23:32:00.000 113 21204.25 73.75 42875.14 47831.64 2015-04-23 23:32:01.000 113 21204.29 73.73 42875.15 47831.65 2015-04-23 23:32:02.000 113 21204.31 73.69 42875.21 47831.67 2015-04-23 23:32:03.000 113 21204.32 73.67 42875.19 47831.68 2015-04-23 23:32:04.000 113 21204.36 73.65 42875.17 47831.72 2015-04-23 23:32:05.000 113 21204.38 73.63 42875.19 47831.69 2015-04-23 23:32:06.000 113 21204.38 73.61 42875.20 47831.72 2015-04-23 23:32:07.000 113 21204.38 73.59 42875.24 47831.73 2015-04-23 23:32:08.000 113 21204.37 73.57 42875.24 47831.73 2015-04-23 23:32:09.000 113 21204.34 73.57 42875.21 47831.76 2015-04-23 23:32:10.000 113 21204.33 73.55 42875.21 47831.75 2015-04-23 23:32:11.000 113 21204.31 73.54 42875.25 47831.76 2015-04-23 23:32:12.000 113 21204.27 73.54 42875.25 47831.75 2015-04-23 23:32:13.000 113 21204.25 73.57 42875.29 47831.77 2015-04-23 23:32:14.000 113 21204.24 73.58 42875.31 47831.74 2015-04-23 23:32:15.000 113 21204.23 73.58 42875.31 47831.77 2015-04-23 23:32:16.000 113 21204.24 73.56 42875.34 47831.76 2015-04-23 23:32:17.000 113 21204.19 73.57 42875.31 47831.78 2015-04-23 23:32:18.000 113 21204.16 73.59 42875.32 47831.75 2015-04-23 23:32:19.000 113 21204.14 73.60 42875.33 47831.78 2015-04-23 23:32:20.000 113 21204.12 73.61 42875.33 47831.76 2015-04-23 23:32:21.000 113 21204.11 73.61 42875.35 47831.75 2015-04-23 23:32:22.000 113 21204.09 73.62 42875.39 47831.75 2015-04-23 23:32:23.000 113 21204.08 73.66 42875.39 47831.78 2015-04-23 23:32:24.000 113 21204.09 73.67 42875.39 47831.75 2015-04-23 23:32:25.000 113 21204.06 73.68 42875.38 47831.76 2015-04-23 23:32:26.000 113 21204.06 73.69 42875.34 47831.74 2015-04-23 23:32:27.000 113 21204.06 73.70 42875.34 47831.75 2015-04-23 23:32:28.000 113 21204.06 73.68 42875.38 47831.73 2015-04-23 23:32:29.000 113 21204.02 73.68 42875.36 47831.72 2015-04-23 23:32:30.000 113 21204.02 73.69 42875.34 47831.72 2015-04-23 23:32:31.000 113 21204.02 73.71 42875.38 47831.71 2015-04-23 23:32:32.000 113 21204.01 73.70 42875.39 47831.72 2015-04-23 23:32:33.000 113 21203.99 73.69 42875.38 47831.72 2015-04-23 23:32:34.000 113 21204.00 73.68 42875.39 47831.71 2015-04-23 23:32:35.000 113 21204.00 73.68 42875.41 47831.74 2015-04-23 23:32:36.000 113 21203.98 73.69 42875.39 47831.71 2015-04-23 23:32:37.000 113 21203.99 73.68 42875.39 47831.74 2015-04-23 23:32:38.000 113 21203.97 73.70 42875.38 47831.73 2015-04-23 23:32:39.000 113 21203.96 73.70 42875.41 47831.71 2015-04-23 23:32:40.000 113 21203.97 73.70 42875.40 47831.72 2015-04-23 23:32:41.000 113 21203.96 73.69 42875.42 47831.74 2015-04-23 23:32:42.000 113 21203.97 73.70 42875.41 47831.74 2015-04-23 23:32:43.000 113 21203.99 73.71 42875.41 47831.74 2015-04-23 23:32:44.000 113 21203.99 73.72 42875.42 47831.72 2015-04-23 23:32:45.000 113 21203.98 73.68 42875.42 47831.75 2015-04-23 23:32:46.000 113 21203.97 73.66 42875.44 47831.76 2015-04-23 23:32:47.000 113 21204.02 73.65 42875.44 47831.77 2015-04-23 23:32:48.000 113 21204.01 73.68 42875.42 47831.77 2015-04-23 23:32:49.000 113 21203.99 73.68 42875.44 47831.75 2015-04-23 23:32:50.000 113 21203.98 73.71 42875.43 47831.76 2015-04-23 23:32:51.000 113 21203.95 73.72 42875.39 47831.71 2015-04-23 23:32:52.000 113 21203.93 73.72 42875.38 47831.68 2015-04-23 23:32:53.000 113 21203.93 73.74 42875.34 47831.68 2015-04-23 23:32:54.000 113 21203.91 73.73 42875.33 47831.64 2015-04-23 23:32:55.000 113 21203.91 73.71 42875.33 47831.66 2015-04-23 23:32:56.000 113 21203.92 73.72 42875.33 47831.61 2015-04-23 23:32:57.000 113 21203.90 73.72 42875.33 47831.62 2015-04-23 23:32:58.000 113 21203.88 73.72 42875.34 47831.61 2015-04-23 23:32:59.000 113 21203.87 73.71 42875.32 47831.59 2015-04-23 23:33:00.000 113 21203.84 73.72 42875.31 47831.57 2015-04-23 23:33:01.000 113 21203.80 73.73 42875.29 47831.56 2015-04-23 23:33:02.000 113 21203.79 73.69 42875.27 47831.53 2015-04-23 23:33:03.000 113 21203.78 73.70 42875.29 47831.55 2015-04-23 23:33:04.000 113 21203.77 73.72 42875.28 47831.53 2015-04-23 23:33:05.000 113 21203.73 73.75 42875.28 47831.52 2015-04-23 23:33:06.000 113 21203.74 73.76 42875.28 47831.50 2015-04-23 23:33:07.000 113 21203.71 73.75 42875.31 47831.47 2015-04-23 23:33:08.000 113 21203.70 73.76 42875.27 47831.48 2015-04-23 23:33:09.000 113 21203.68 73.76 42875.27 47831.47 2015-04-23 23:33:10.000 113 21203.65 73.78 42875.27 47831.45 2015-04-23 23:33:11.000 113 21203.63 73.79 42875.27 47831.45 2015-04-23 23:33:12.000 113 21203.61 73.81 42875.22 47831.42 2015-04-23 23:33:13.000 113 21203.60 73.81 42875.22 47831.40 2015-04-23 23:33:14.000 113 21203.60 73.84 42875.22 47831.39 2015-04-23 23:33:15.000 113 21203.60 73.86 42875.22 47831.37 2015-04-23 23:33:16.000 113 21203.60 73.85 42875.20 47831.38 2015-04-23 23:33:17.000 113 21203.58 73.85 42875.20 47831.33 2015-04-23 23:33:18.000 113 21203.58 73.85 42875.18 47831.34 2015-04-23 23:33:19.000 113 21203.58 73.86 42875.17 47831.33 2015-04-23 23:33:20.000 113 21203.55 73.88 42875.18 47831.32 2015-04-23 23:33:21.000 113 21203.54 73.89 42875.17 47831.33 2015-04-23 23:33:22.000 113 21203.54 73.94 42875.17 47831.31 2015-04-23 23:33:23.000 113 21203.56 73.93 42875.14 47831.32 2015-04-23 23:33:24.000 113 21203.56 73.92 42875.13 47831.32 2015-04-23 23:33:25.000 113 21203.60 73.93 42875.15 47831.32 2015-04-23 23:33:26.000 113 21203.60 73.96 42875.16 47831.34 2015-04-23 23:33:27.000 113 21203.61 74.00 42875.15 47831.34 2015-04-23 23:33:28.000 113 21203.61 74.02 42875.18 47831.32 2015-04-23 23:33:29.000 113 21203.61 74.04 42875.14 47831.33 2015-04-23 23:33:30.000 113 21203.61 74.05 42875.16 47831.34 2015-04-23 23:33:31.000 113 21203.62 74.04 42875.13 47831.32 2015-04-23 23:33:32.000 113 21203.60 74.05 42875.14 47831.30 2015-04-23 23:33:33.000 113 21203.57 74.08 42875.08 47831.28 2015-04-23 23:33:34.000 113 21203.62 74.08 42875.10 47831.29 2015-04-23 23:33:35.000 113 21203.63 74.07 42875.08 47831.26 2015-04-23 23:33:36.000 113 21203.65 74.07 42875.08 47831.27 2015-04-23 23:33:37.000 113 21203.62 74.06 42875.09 47831.26 2015-04-23 23:33:38.000 113 21203.60 74.06 42875.10 47831.25 2015-04-23 23:33:39.000 113 21203.62 74.05 42875.10 47831.25 2015-04-23 23:33:40.000 113 21203.60 74.07 42875.08 47831.25 2015-04-23 23:33:41.000 113 21203.56 74.09 42875.08 47831.24 2015-04-23 23:33:42.000 113 21203.55 74.08 42875.11 47831.25 2015-04-23 23:33:43.000 113 21203.58 74.10 42875.08 47831.24 2015-04-23 23:33:44.000 113 21203.58 74.11 42875.08 47831.24 2015-04-23 23:33:45.000 113 21203.58 74.11 42875.12 47831.26 2015-04-23 23:33:46.000 113 21203.58 74.10 42875.10 47831.23 2015-04-23 23:33:47.000 113 21203.56 74.12 42875.10 47831.24 2015-04-23 23:33:48.000 113 21203.53 74.14 42875.12 47831.23 2015-04-23 23:33:49.000 113 21203.52 74.16 42875.12 47831.23 2015-04-23 23:33:50.000 113 21203.54 74.13 42875.12 47831.26 2015-04-23 23:33:51.000 113 21203.54 74.17 42875.12 47831.26 2015-04-23 23:33:52.000 113 21203.53 74.17 42875.11 47831.24 2015-04-23 23:33:53.000 113 21203.53 74.18 42875.14 47831.25 2015-04-23 23:33:54.000 113 21203.50 74.22 42875.12 47831.26 2015-04-23 23:33:55.000 113 21203.45 74.29 42875.12 47831.24 2015-04-23 23:33:56.000 113 21203.44 74.34 42875.06 47831.20 2015-04-23 23:33:57.000 113 21203.44 74.40 42875.01 47831.14 2015-04-23 23:33:58.000 113 21203.42 74.44 42874.99 47831.11 2015-04-23 23:33:59.000 113 21203.41 74.44 42874.97 47831.06 2015-04-23 23:34:00.000 113 21203.41 74.44 42874.92 47831.04 2015-04-23 23:34:01.000 113 21203.42 74.45 42874.92 47831.02 2015-04-23 23:34:02.000 113 21203.41 74.46 42874.92 47831.01 2015-04-23 23:34:03.000 113 21203.35 74.46 42874.91 47831.01 2015-04-23 23:34:04.000 113 21203.36 74.47 42874.88 47831.00 2015-04-23 23:34:05.000 113 21203.38 74.46 42874.89 47830.98 2015-04-23 23:34:06.000 113 21203.35 74.45 42874.92 47831.00 2015-04-23 23:34:07.000 113 21203.36 74.42 42874.97 47831.01 2015-04-23 23:34:08.000 113 21203.36 74.41 42874.95 47831.01 2015-04-23 23:34:09.000 113 21203.33 74.38 42874.97 47831.04 2015-04-23 23:34:10.000 113 21203.33 74.40 42874.99 47831.03 2015-04-23 23:34:11.000 113 21203.33 74.42 42875.01 47831.05 2015-04-23 23:34:12.000 113 21203.33 74.42 42875.03 47831.06 2015-04-23 23:34:13.000 113 21203.32 74.44 42875.02 47831.04 2015-04-23 23:34:14.000 113 21203.31 74.47 42875.03 47831.07 2015-04-23 23:34:15.000 113 21203.28 74.49 42875.02 47831.06 2015-04-23 23:34:16.000 113 21203.27 74.50 42875.00 47831.06 2015-04-23 23:34:17.000 113 21203.28 74.48 42875.06 47831.08 2015-04-23 23:34:18.000 113 21203.27 74.50 42875.07 47831.07 2015-04-23 23:34:19.000 113 21203.23 74.53 42875.06 47831.06 2015-04-23 23:34:20.000 113 21203.22 74.55 42875.06 47831.07 2015-04-23 23:34:21.000 113 21203.21 74.56 42875.06 47831.04 2015-04-23 23:34:22.000 113 21203.21 74.56 42875.04 47831.05 2015-04-23 23:34:23.000 113 21203.22 74.57 42875.06 47831.06 2015-04-23 23:34:24.000 113 21203.18 74.57 42875.06 47831.03 2015-04-23 23:34:25.000 113 21203.15 74.57 42875.07 47831.03 2015-04-23 23:34:26.000 113 21203.16 74.59 42875.06 47831.02 2015-04-23 23:34:27.000 113 21203.13 74.59 42875.07 47830.99 2015-04-23 23:34:28.000 113 21203.15 74.59 42875.06 47831.02 2015-04-23 23:34:29.000 113 21203.14 74.60 42875.06 47831.01 2015-04-23 23:34:30.000 113 21203.11 74.60 42875.04 47830.99 2015-04-23 23:34:31.000 113 21203.11 74.62 42875.04 47831.02 2015-04-23 23:34:32.000 113 21203.09 74.61 42875.03 47830.99 2015-04-23 23:34:33.000 113 21203.08 74.64 42875.02 47830.97 2015-04-23 23:34:34.000 113 21203.09 74.68 42875.06 47830.97 2015-04-23 23:34:35.000 113 21203.09 74.68 42875.03 47830.96 2015-04-23 23:34:36.000 113 21203.08 74.69 42875.03 47830.97 2015-04-23 23:34:37.000 113 21203.05 74.71 42875.01 47830.95 2015-04-23 23:34:38.000 113 21203.05 74.71 42875.02 47830.94 2015-04-23 23:34:39.000 113 21203.05 74.75 42875.03 47830.96 2015-04-23 23:34:40.000 113 21203.06 74.79 42875.00 47830.93 2015-04-23 23:34:41.000 113 21203.04 74.83 42874.99 47830.92 2015-04-23 23:34:42.000 113 21203.04 74.87 42874.97 47830.89 2015-04-23 23:34:43.000 113 21203.00 74.87 42874.97 47830.89 2015-04-23 23:34:44.000 113 21203.00 74.84 42875.00 47830.86 2015-04-23 23:34:45.000 113 21202.99 74.82 42875.00 47830.87 2015-04-23 23:34:46.000 113 21203.00 74.82 42874.99 47830.88 2015-04-23 23:34:47.000 113 21203.00 74.82 42875.00 47830.88 2015-04-23 23:34:48.000 113 21203.02 74.81 42875.00 47830.89 2015-04-23 23:34:49.000 113 21203.01 74.81 42875.01 47830.90 2015-04-23 23:34:50.000 113 21202.97 74.79 42875.03 47830.91 2015-04-23 23:34:51.000 113 21203.00 74.79 42875.00 47830.93 2015-04-23 23:34:52.000 113 21202.97 74.80 42875.03 47830.92 2015-04-23 23:34:53.000 113 21202.94 74.81 42875.04 47830.94 2015-04-23 23:34:54.000 113 21202.95 74.81 42875.04 47830.93 2015-04-23 23:34:55.000 113 21202.97 74.80 42875.06 47830.91 2015-04-23 23:34:56.000 113 21202.95 74.79 42875.03 47830.91 2015-04-23 23:34:57.000 113 21202.93 74.81 42875.07 47830.91 2015-04-23 23:34:58.000 113 21202.92 74.83 42875.12 47830.93 2015-04-23 23:34:59.000 113 21202.88 74.83 42875.09 47830.91 2015-04-23 23:35:00.000 113 21202.89 74.84 42875.08 47830.91 2015-04-23 23:35:01.000 113 21202.90 74.87 42875.09 47830.90 2015-04-23 23:35:02.000 113 21202.87 74.90 42875.07 47830.88 2015-04-23 23:35:03.000 113 21202.84 74.89 42875.04 47830.88 2015-04-23 23:35:04.000 113 21202.83 74.89 42875.03 47830.88 2015-04-23 23:35:05.000 113 21202.81 74.93 42875.04 47830.84 2015-04-23 23:35:06.000 113 21202.81 74.95 42875.01 47830.85 2015-04-23 23:35:07.000 113 21202.80 74.94 42875.02 47830.86 2015-04-23 23:35:08.000 113 21202.79 74.94 42875.02 47830.86 2015-04-23 23:35:09.000 113 21202.79 74.93 42875.06 47830.86 2015-04-23 23:35:10.000 113 21202.80 74.96 42875.09 47830.87 2015-04-23 23:35:11.000 113 21202.80 74.95 42875.09 47830.88 2015-04-23 23:35:12.000 113 21202.78 74.96 42875.12 47830.87 2015-04-23 23:35:13.000 113 21202.74 74.96 42875.08 47830.88 2015-04-23 23:35:14.000 113 21202.74 75.00 42875.08 47830.88 2015-04-23 23:35:15.000 113 21202.75 75.03 42875.08 47830.88 2015-04-23 23:35:16.000 113 21202.76 75.04 42875.08 47830.84 2015-04-23 23:35:17.000 113 21202.76 75.04 42875.09 47830.88 2015-04-23 23:35:18.000 113 21202.78 75.05 42875.09 47830.84 2015-04-23 23:35:19.000 113 21202.77 75.06 42875.09 47830.85 2015-04-23 23:35:20.000 113 21202.75 75.09 42875.07 47830.85 2015-04-23 23:35:21.000 113 21202.72 75.11 42875.06 47830.84 2015-04-23 23:35:22.000 113 21202.75 75.11 42875.06 47830.84 2015-04-23 23:35:23.000 113 21202.77 75.11 42875.04 47830.84 2015-04-23 23:35:24.000 113 21202.78 75.11 42875.07 47830.84 2015-04-23 23:35:25.000 113 21202.78 75.12 42875.09 47830.84 2015-04-23 23:35:26.000 113 21202.80 75.11 42875.09 47830.88 2015-04-23 23:35:27.000 113 21202.83 75.11 42875.08 47830.87 2015-04-23 23:35:28.000 113 21202.81 75.12 42875.07 47830.87 2015-04-23 23:35:29.000 113 21202.82 75.10 42875.09 47830.90 2015-04-23 23:35:30.000 113 21202.84 75.09 42875.08 47830.90 2015-04-23 23:35:31.000 113 21202.85 75.09 42875.10 47830.91 2015-04-23 23:35:32.000 113 21202.84 75.11 42875.12 47830.94 2015-04-23 23:35:33.000 113 21202.86 75.11 42875.11 47830.91 2015-04-23 23:35:34.000 113 21202.88 75.09 42875.10 47830.93 2015-04-23 23:35:35.000 113 21202.88 75.10 42875.07 47830.94 2015-04-23 23:35:36.000 113 21202.90 75.11 42875.11 47830.97 2015-04-23 23:35:37.000 113 21202.89 75.14 42875.11 47830.93 2015-04-23 23:35:38.000 113 21202.91 75.12 42875.07 47830.95 2015-04-23 23:35:39.000 113 21202.90 75.12 42875.08 47830.97 2015-04-23 23:35:40.000 113 21202.90 75.11 42875.09 47830.97 2015-04-23 23:35:41.000 113 21202.91 75.10 42875.10 47830.96 2015-04-23 23:35:42.000 113 21202.95 75.09 42875.11 47830.98 2015-04-23 23:35:43.000 113 21202.93 75.12 42875.12 47831.00 2015-04-23 23:35:44.000 113 21202.93 75.13 42875.14 47830.97 2015-04-23 23:35:45.000 113 21202.95 75.13 42875.13 47831.01 2015-04-23 23:35:46.000 113 21202.93 75.12 42875.14 47830.99 2015-04-23 23:35:47.000 113 21202.95 75.12 42875.13 47831.00 2015-04-23 23:35:48.000 113 21202.95 75.11 42875.09 47830.99 2015-04-23 23:35:49.000 113 21202.97 75.12 42875.11 47831.00 2015-04-23 23:35:50.000 113 21202.95 75.14 42875.11 47830.99 2015-04-23 23:35:51.000 113 21202.94 75.15 42875.07 47830.99 2015-04-23 23:35:52.000 113 21202.91 75.17 42875.10 47830.97 2015-04-23 23:35:53.000 113 21202.91 75.19 42875.09 47830.96 2015-04-23 23:35:54.000 113 21202.93 75.19 42875.13 47830.95 2015-04-23 23:35:55.000 113 21202.93 75.19 42875.10 47830.94 2015-04-23 23:35:56.000 113 21202.96 75.21 42875.06 47830.95 2015-04-23 23:35:57.000 113 21202.94 75.24 42875.06 47830.91 2015-04-23 23:35:58.000 113 21202.91 75.28 42875.01 47830.92 2015-04-23 23:35:59.000 113 21202.92 75.30 42874.99 47830.90 2015-04-23 23:36:00.000 113 21202.92 75.32 42875.00 47830.89 2015-04-23 23:36:01.000 113 21202.88 75.30 42874.99 47830.86 2015-04-23 23:36:02.000 113 21202.88 75.32 42875.02 47830.86 2015-04-23 23:36:03.000 113 21202.87 75.33 42875.01 47830.84 2015-04-23 23:36:04.000 113 21202.85 75.34 42875.00 47830.84 2015-04-23 23:36:05.000 113 21202.86 75.33 42874.99 47830.83 2015-04-23 23:36:06.000 113 21202.89 75.34 42874.99 47830.82 2015-04-23 23:36:07.000 113 21202.91 75.35 42874.97 47830.84 2015-04-23 23:36:08.000 113 21202.88 75.34 42874.99 47830.83 2015-04-23 23:36:09.000 113 21202.89 75.34 42875.02 47830.84 2015-04-23 23:36:10.000 113 21202.90 75.32 42874.99 47830.82 2015-04-23 23:36:11.000 113 21202.86 75.33 42874.95 47830.82 2015-04-23 23:36:12.000 113 21202.84 75.30 42875.00 47830.82 2015-04-23 23:36:13.000 113 21202.84 75.29 42875.00 47830.86 2015-04-23 23:36:14.000 113 21202.83 75.33 42874.99 47830.85 2015-04-23 23:36:15.000 113 21202.85 75.32 42875.01 47830.84 2015-04-23 23:36:16.000 113 21202.82 75.28 42875.03 47830.83 2015-04-23 23:36:17.000 113 21202.82 75.30 42875.00 47830.84 2015-04-23 23:36:18.000 113 21202.81 75.32 42875.02 47830.83 2015-04-23 23:36:19.000 113 21202.80 75.33 42875.02 47830.83 2015-04-23 23:36:20.000 113 21202.78 75.32 42875.03 47830.81 2015-04-23 23:36:21.000 113 21202.82 75.32 42875.04 47830.85 2015-04-23 23:36:22.000 113 21202.80 75.32 42875.04 47830.81 2015-04-23 23:36:23.000 113 21202.79 75.32 42875.03 47830.84 2015-04-23 23:36:24.000 113 21202.80 75.34 42874.99 47830.81 2015-04-23 23:36:25.000 113 21202.78 75.33 42874.99 47830.81 2015-04-23 23:36:26.000 113 21202.79 75.33 42874.99 47830.83 2015-04-23 23:36:27.000 113 21202.78 75.33 42874.99 47830.81 2015-04-23 23:36:28.000 113 21202.77 75.36 42875.00 47830.81 2015-04-23 23:36:29.000 113 21202.77 75.36 42875.04 47830.79 2015-04-23 23:36:30.000 113 21202.77 75.39 42875.02 47830.79 2015-04-23 23:36:31.000 113 21202.77 75.40 42875.02 47830.80 2015-04-23 23:36:32.000 113 21202.77 75.40 42875.00 47830.80 2015-04-23 23:36:33.000 113 21202.76 75.39 42875.00 47830.77 2015-04-23 23:36:34.000 113 21202.80 75.40 42875.00 47830.80 2015-04-23 23:36:35.000 113 21202.78 75.41 42875.00 47830.77 2015-04-23 23:36:36.000 113 21202.76 75.42 42875.02 47830.80 2015-04-23 23:36:37.000 113 21202.76 75.44 42875.01 47830.77 2015-04-23 23:36:38.000 113 21202.77 75.46 42874.97 47830.76 2015-04-23 23:36:39.000 113 21202.74 75.49 42874.96 47830.76 2015-04-23 23:36:40.000 113 21202.73 75.51 42874.97 47830.74 2015-04-23 23:36:41.000 113 21202.74 75.51 42874.92 47830.75 2015-04-23 23:36:42.000 113 21202.76 75.51 42874.93 47830.72 2015-04-23 23:36:43.000 113 21202.78 75.49 42874.90 47830.71 2015-04-23 23:36:44.000 113 21202.78 75.52 42874.92 47830.73 2015-04-23 23:36:45.000 113 21202.78 75.51 42874.94 47830.71 2015-04-23 23:36:46.000 113 21202.80 75.52 42874.91 47830.74 2015-04-23 23:36:47.000 113 21202.79 75.51 42874.91 47830.71 2015-04-23 23:36:48.000 113 21202.84 75.52 42874.96 47830.73 2015-04-23 23:36:49.000 113 21202.84 75.53 42874.93 47830.76 2015-04-23 23:36:50.000 113 21202.84 75.55 42874.92 47830.75 2015-04-23 23:36:51.000 113 21202.81 75.58 42874.93 47830.76 2015-04-23 23:36:52.000 113 21202.79 75.65 42874.89 47830.75 2015-04-23 23:36:53.000 113 21202.81 75.68 42874.85 47830.70 2015-04-23 23:36:54.000 113 21202.79 75.72 42874.81 47830.67 2015-04-23 23:36:55.000 113 21202.76 75.75 42874.77 47830.66 2015-04-23 23:36:56.000 113 21202.79 75.76 42874.76 47830.62 2015-04-23 23:36:57.000 113 21202.81 75.75 42874.74 47830.62 2015-04-23 23:36:58.000 113 21202.86 75.72 42874.78 47830.63 2015-04-23 23:36:59.000 113 21202.88 75.71 42874.81 47830.64 2015-04-23 23:37:00.000 113 21202.91 75.72 42874.81 47830.67 2015-04-23 23:37:01.000 113 21202.95 75.75 42874.83 47830.70 2015-04-23 23:37:02.000 113 21202.94 75.76 42874.86 47830.71 2015-04-23 23:37:03.000 113 21202.98 75.73 42874.84 47830.73 2015-04-23 23:37:04.000 113 21203.04 75.71 42874.85 47830.76 2015-04-23 23:37:05.000 113 21203.04 75.73 42874.83 47830.78 2015-04-23 23:37:06.000 113 21203.04 75.71 42874.88 47830.78 2015-04-23 23:37:07.000 113 21203.03 75.70 42874.88 47830.81 2015-04-23 23:37:08.000 113 21203.07 75.70 42874.88 47830.81 2015-04-23 23:37:09.000 113 21203.06 75.74 42874.88 47830.83 2015-04-23 23:37:10.000 113 21203.08 75.73 42874.89 47830.85 2015-04-23 23:37:11.000 113 21203.07 75.74 42874.89 47830.84 2015-04-23 23:37:12.000 113 21203.08 75.75 42874.90 47830.87 2015-04-23 23:37:13.000 113 21203.10 75.80 42874.96 47830.88 2015-04-23 23:37:14.000 113 21203.11 75.80 42874.94 47830.86 2015-04-23 23:37:15.000 113 21203.13 75.81 42874.91 47830.87 2015-04-23 23:37:16.000 113 21203.12 75.81 42874.89 47830.89 2015-04-23 23:37:17.000 113 21203.10 75.81 42874.93 47830.89 2015-04-23 23:37:18.000 113 21203.13 75.83 42874.92 47830.88 2015-04-23 23:37:19.000 113 21203.13 75.84 42874.96 47830.90 2015-04-23 23:37:20.000 113 21203.10 75.83 42874.92 47830.89 2015-04-23 23:37:21.000 113 21203.13 75.81 42874.93 47830.90 2015-04-23 23:37:22.000 113 21203.12 75.81 42874.92 47830.91 2015-04-23 23:37:23.000 113 21203.11 75.82 42874.97 47830.89 2015-04-23 23:37:24.000 113 21203.12 75.78 42874.99 47830.93 2015-04-23 23:37:25.000 113 21203.10 75.83 42875.00 47830.90 2015-04-23 23:37:26.000 113 21203.11 75.84 42874.99 47830.93 2015-04-23 23:37:27.000 113 21203.13 75.85 42875.00 47830.94 2015-04-23 23:37:28.000 113 21203.12 75.84 42875.01 47830.94 2015-04-23 23:37:29.000 113 21203.12 75.85 42874.99 47830.92 2015-04-23 23:37:30.000 113 21203.10 75.88 42874.99 47830.94 2015-04-23 23:37:31.000 113 21203.10 75.90 42874.99 47830.93 2015-04-23 23:37:32.000 113 21203.08 75.89 42874.99 47830.93 2015-04-23 23:37:33.000 113 21203.06 75.88 42875.00 47830.93 2015-04-23 23:37:34.000 113 21203.06 75.85 42875.04 47830.91 2015-04-23 23:37:35.000 113 21203.03 75.86 42875.03 47830.92 2015-04-23 23:37:36.000 113 21203.03 75.84 42874.99 47830.90 2015-04-23 23:37:37.000 113 21202.99 75.81 42875.02 47830.90 2015-04-23 23:37:38.000 113 21203.00 75.79 42875.04 47830.92 2015-04-23 23:37:39.000 113 21202.97 75.79 42875.04 47830.93 2015-04-23 23:37:40.000 113 21202.98 75.74 42875.06 47830.91 2015-04-23 23:37:41.000 113 21202.98 75.70 42875.07 47830.91 2015-04-23 23:37:42.000 113 21202.94 75.68 42875.08 47830.91 2015-04-23 23:37:43.000 113 21202.91 75.66 42875.12 47830.92 2015-04-23 23:37:44.000 113 21202.86 75.65 42875.08 47830.93 2015-04-23 23:37:45.000 113 21202.84 75.62 42875.11 47830.90 2015-04-23 23:37:46.000 113 21202.85 75.62 42875.13 47830.92 2015-04-23 23:37:47.000 113 21202.82 75.61 42875.17 47830.87 2015-04-23 23:37:48.000 113 21202.78 75.61 42875.13 47830.87 2015-04-23 23:37:49.000 113 21202.74 75.63 42875.08 47830.85 2015-04-23 23:37:50.000 113 21202.71 75.63 42875.09 47830.84 2015-04-23 23:37:51.000 113 21202.69 75.62 42875.10 47830.82 2015-04-23 23:37:52.000 113 21202.66 75.61 42875.11 47830.81 2015-04-23 23:37:53.000 113 21202.63 75.60 42875.11 47830.80 2015-04-23 23:37:54.000 113 21202.61 75.62 42875.10 47830.79 2015-04-23 23:37:55.000 113 21202.58 75.59 42875.07 47830.78 2015-04-23 23:37:56.000 113 21202.56 75.60 42875.10 47830.76 2015-04-23 23:37:57.000 113 21202.55 75.62 42875.10 47830.75 2015-04-23 23:37:58.000 113 21202.57 75.63 42875.10 47830.74 2015-04-23 23:37:59.000 113 21202.55 75.65 42875.08 47830.74 2015-04-23 23:38:00.000 113 21202.54 75.66 42875.10 47830.73 2015-04-23 23:38:01.000 113 21202.54 75.69 42875.10 47830.73 2015-04-23 23:38:02.000 113 21202.51 75.71 42875.07 47830.70 2015-04-23 23:38:03.000 113 21202.49 75.68 42875.10 47830.71 2015-04-23 23:38:04.000 113 21202.52 75.69 42875.09 47830.70 2015-04-23 23:38:05.000 113 21202.53 75.70 42875.08 47830.70 2015-04-23 23:38:06.000 113 21202.52 75.68 42875.07 47830.72 2015-04-23 23:38:07.000 113 21202.53 75.69 42875.09 47830.73 2015-04-23 23:38:08.000 113 21202.52 75.71 42875.09 47830.69 2015-04-23 23:38:09.000 113 21202.49 75.71 42875.08 47830.72 2015-04-23 23:38:10.000 113 21202.51 75.69 42875.08 47830.72 2015-04-23 23:38:11.000 113 21202.51 75.68 42875.09 47830.70 2015-04-23 23:38:12.000 113 21202.54 75.70 42875.06 47830.71 2015-04-23 23:38:13.000 113 21202.56 75.70 42875.06 47830.72 2015-04-23 23:38:14.000 113 21202.55 75.70 42875.06 47830.72 2015-04-23 23:38:15.000 113 21202.56 75.69 42875.07 47830.74 2015-04-23 23:38:16.000 113 21202.56 75.65 42875.09 47830.73 2015-04-23 23:38:17.000 113 21202.59 75.69 42875.09 47830.74 2015-04-23 23:38:18.000 113 21202.57 75.69 42875.07 47830.72 2015-04-23 23:38:19.000 113 21202.56 75.67 42875.06 47830.73 2015-04-23 23:38:20.000 113 21202.61 75.68 42875.06 47830.74 2015-04-23 23:38:21.000 113 21202.60 75.67 42875.06 47830.77 2015-04-23 23:38:22.000 113 21202.61 75.66 42875.07 47830.75 2015-04-23 23:38:23.000 113 21202.61 75.66 42875.03 47830.75 2015-04-23 23:38:24.000 113 21202.66 75.66 42875.00 47830.73 2015-04-23 23:38:25.000 113 21202.65 75.62 42875.00 47830.77 2015-04-23 23:38:26.000 113 21202.67 75.60 42875.01 47830.78 2015-04-23 23:38:27.000 113 21202.69 75.59 42875.04 47830.78 2015-04-23 23:38:28.000 113 21202.68 75.59 42875.06 47830.78 2015-04-23 23:38:29.000 113 21202.70 75.58 42875.07 47830.82 2015-04-23 23:38:30.000 113 21202.71 75.56 42875.07 47830.81 2015-04-23 23:38:31.000 113 21202.67 75.55 42875.08 47830.82 2015-04-23 23:38:32.000 113 21202.70 75.53 42875.07 47830.84 2015-04-23 23:38:33.000 113 21202.70 75.53 42875.08 47830.81 2015-04-23 23:38:34.000 113 21202.72 75.53 42875.08 47830.82 2015-04-23 23:38:35.000 113 21202.69 75.54 42875.09 47830.81 2015-04-23 23:38:36.000 113 21202.68 75.51 42875.11 47830.82 2015-04-23 23:38:37.000 113 21202.67 75.49 42875.14 47830.80 2015-04-23 23:38:38.000 113 21202.66 75.49 42875.06 47830.80 2015-04-23 23:38:39.000 113 21202.67 75.48 42875.04 47830.78 2015-04-23 23:38:40.000 113 21202.64 75.46 42875.03 47830.78 2015-04-23 23:38:41.000 113 21202.61 75.46 42875.02 47830.78 2015-04-23 23:38:42.000 113 21202.63 75.44 42875.03 47830.77 2015-04-23 23:38:43.000 113 21202.60 75.44 42875.06 47830.78 2015-04-23 23:38:44.000 113 21202.59 75.42 42875.06 47830.77 2015-04-23 23:38:45.000 113 21202.57 75.42 42875.06 47830.76 2015-04-23 23:38:46.000 113 21202.58 75.42 42875.06 47830.75 2015-04-23 23:38:47.000 113 21202.54 75.41 42875.06 47830.77 2015-04-23 23:38:48.000 113 21202.55 75.39 42875.06 47830.73 2015-04-23 23:38:49.000 113 21202.54 75.35 42875.06 47830.72 2015-04-23 23:38:50.000 113 21202.51 75.35 42875.09 47830.74 2015-04-23 23:38:51.000 113 21202.46 75.39 42875.06 47830.71 2015-04-23 23:38:52.000 113 21202.45 75.40 42875.06 47830.73 2015-04-23 23:38:53.000 113 21202.48 75.37 42875.06 47830.72 2015-04-23 23:38:54.000 113 21202.46 75.37 42875.04 47830.71 2015-04-23 23:38:55.000 113 21202.43 75.36 42875.01 47830.69 2015-04-23 23:38:56.000 113 21202.43 75.36 42875.03 47830.67 2015-04-23 23:38:57.000 113 21202.46 75.33 42875.06 47830.70 2015-04-23 23:38:58.000 113 21202.44 75.33 42875.04 47830.70 2015-04-23 23:38:59.000 113 21202.44 75.32 42875.03 47830.69 2015-04-23 23:39:00.000 113 21202.43 75.32 42875.02 47830.68 2015-04-23 23:39:01.000 113 21202.44 75.32 42875.04 47830.66 2015-04-23 23:39:02.000 113 21202.43 75.29 42875.04 47830.67 2015-04-23 23:39:03.000 113 21202.42 75.32 42875.02 47830.68 2015-04-23 23:39:04.000 113 21202.39 75.31 42875.04 47830.68 2015-04-23 23:39:05.000 113 21202.42 75.31 42875.04 47830.68 2015-04-23 23:39:06.000 113 21202.40 75.31 42875.06 47830.68 2015-04-23 23:39:07.000 113 21202.39 75.32 42875.07 47830.69 2015-04-23 23:39:08.000 113 21202.40 75.28 42875.06 47830.67 2015-04-23 23:39:09.000 113 21202.38 75.28 42875.07 47830.68 2015-04-23 23:39:10.000 113 21202.38 75.29 42875.07 47830.69 2015-04-23 23:39:11.000 113 21202.37 75.27 42875.09 47830.70 2015-04-23 23:39:12.000 113 21202.40 75.29 42875.06 47830.70 2015-04-23 23:39:13.000 113 21202.37 75.32 42875.10 47830.71 2015-04-23 23:39:14.000 113 21202.36 75.31 42875.10 47830.70 2015-04-23 23:39:15.000 113 21202.39 75.31 42875.08 47830.72 2015-04-23 23:39:16.000 113 21202.42 75.31 42875.08 47830.73 2015-04-23 23:39:17.000 113 21202.39 75.30 42875.07 47830.74 2015-04-23 23:39:18.000 113 21202.38 75.29 42875.07 47830.72 2015-04-23 23:39:19.000 113 21202.40 75.31 42875.11 47830.73 2015-04-23 23:39:20.000 113 21202.38 75.33 42875.07 47830.75 2015-04-23 23:39:21.000 113 21202.42 75.35 42875.08 47830.72 2015-04-23 23:39:22.000 113 21202.43 75.38 42875.09 47830.73 2015-04-23 23:39:23.000 113 21202.45 75.40 42875.08 47830.74 2015-04-23 23:39:24.000 113 21202.48 75.39 42875.04 47830.75 2015-04-23 23:39:25.000 113 21202.50 75.39 42875.07 47830.73 2015-04-23 23:39:26.000 113 21202.50 75.40 42875.08 47830.76 2015-04-23 23:39:27.000 113 21202.50 75.41 42875.06 47830.74 2015-04-23 23:39:28.000 113 21202.50 75.42 42875.07 47830.76 2015-04-23 23:39:29.000 113 21202.51 75.44 42875.07 47830.76 2015-04-23 23:39:30.000 113 21202.53 75.46 42875.06 47830.75 2015-04-23 23:39:31.000 113 21202.54 75.46 42875.07 47830.76 2015-04-23 23:39:32.000 113 21202.56 75.45 42875.06 47830.75 2015-04-23 23:39:33.000 113 21202.58 75.43 42875.07 47830.75 2015-04-23 23:39:34.000 113 21202.62 75.43 42875.07 47830.78 2015-04-23 23:39:35.000 113 21202.62 75.47 42875.04 47830.78 2015-04-23 23:39:36.000 113 21202.63 75.46 42875.07 47830.79 2015-04-23 23:39:37.000 113 21202.67 75.48 42875.07 47830.79 2015-04-23 23:39:38.000 113 21202.69 75.48 42875.04 47830.80 2015-04-23 23:39:39.000 113 21202.72 75.45 42875.06 47830.80 2015-04-23 23:39:40.000 113 21202.74 75.43 42875.07 47830.80 2015-04-23 23:39:41.000 113 21202.75 75.42 42875.06 47830.80 2015-04-23 23:39:42.000 113 21202.74 75.44 42875.07 47830.82 2015-04-23 23:39:43.000 113 21202.75 75.43 42875.06 47830.79 2015-04-23 23:39:44.000 113 21202.74 75.44 42875.03 47830.83 2015-04-23 23:39:45.000 113 21202.79 75.44 42875.06 47830.83 2015-04-23 23:39:46.000 113 21202.77 75.44 42875.06 47830.85 2015-04-23 23:39:47.000 113 21202.80 75.43 42875.04 47830.83 2015-04-23 23:39:48.000 113 21202.82 75.45 42875.04 47830.86 2015-04-23 23:39:49.000 113 21202.84 75.44 42875.02 47830.84 2015-04-23 23:39:50.000 113 21202.85 75.45 42875.00 47830.85 2015-04-23 23:39:51.000 113 21202.86 75.46 42875.01 47830.84 2015-04-23 23:39:52.000 113 21202.87 75.45 42875.02 47830.81 2015-04-23 23:39:53.000 113 21202.88 75.44 42875.02 47830.84 2015-04-23 23:39:54.000 113 21202.89 75.43 42875.01 47830.83 2015-04-23 23:39:55.000 113 21202.87 75.44 42875.02 47830.86 2015-04-23 23:39:56.000 113 21202.88 75.43 42875.01 47830.86 2015-04-23 23:39:57.000 113 21202.92 75.45 42875.00 47830.87 2015-04-23 23:39:58.000 113 21202.89 75.47 42875.00 47830.87 2015-04-23 23:39:59.000 113 21202.89 75.49 42875.00 47830.85 2015-04-23 23:40:00.000 113 21202.90 75.50 42874.99 47830.85 2015-04-23 23:40:01.000 113 21202.89 75.51 42874.96 47830.86 2015-04-23 23:40:02.000 113 21202.88 75.55 42874.96 47830.80 2015-04-23 23:40:03.000 113 21202.87 75.58 42874.95 47830.81 2015-04-23 23:40:04.000 113 21202.87 75.58 42874.93 47830.79 2015-04-23 23:40:05.000 113 21202.85 75.57 42874.90 47830.78 2015-04-23 23:40:06.000 113 21202.85 75.56 42874.91 47830.78 2015-04-23 23:40:07.000 113 21202.85 75.59 42874.91 47830.75 2015-04-23 23:40:08.000 113 21202.84 75.59 42874.90 47830.76 2015-04-23 23:40:09.000 113 21202.84 75.58 42874.90 47830.76 2015-04-23 23:40:10.000 113 21202.83 75.58 42874.90 47830.74 2015-04-23 23:40:11.000 113 21202.86 75.59 42874.90 47830.76 2015-04-23 23:40:12.000 113 21202.86 75.59 42874.92 47830.73 2015-04-23 23:40:13.000 113 21202.88 75.58 42874.94 47830.76 2015-04-23 23:40:14.000 113 21202.85 75.60 42874.90 47830.74 2015-04-23 23:40:15.000 113 21202.81 75.60 42874.89 47830.73 2015-04-23 23:40:16.000 113 21202.84 75.57 42874.88 47830.73 2015-04-23 23:40:17.000 113 21202.84 75.56 42874.90 47830.74 2015-04-23 23:40:18.000 113 21202.84 75.58 42874.91 47830.74 2015-04-23 23:40:19.000 113 21202.84 75.59 42874.91 47830.77 2015-04-23 23:40:20.000 113 21202.84 75.62 42874.90 47830.75 2015-04-23 23:40:21.000 113 21202.83 75.62 42874.89 47830.76 2015-04-23 23:40:22.000 113 21202.86 75.59 42874.92 47830.75 2015-04-23 23:40:23.000 113 21202.87 75.59 42874.89 47830.76 2015-04-23 23:40:24.000 113 21202.87 75.59 42874.95 47830.77 2015-04-23 23:40:25.000 113 21202.89 75.56 42874.99 47830.78 2015-04-23 23:40:26.000 113 21202.87 75.57 42874.94 47830.78 2015-04-23 23:40:27.000 113 21202.87 75.60 42874.93 47830.80 2015-04-23 23:40:28.000 113 21202.85 75.60 42874.94 47830.78 2015-04-23 23:40:29.000 113 21202.82 75.59 42874.94 47830.78 2015-04-23 23:40:30.000 113 21202.84 75.57 42874.94 47830.80 2015-04-23 23:40:31.000 113 21202.85 75.57 42874.92 47830.79 2015-04-23 23:40:32.000 113 21202.87 75.54 42874.93 47830.80 2015-04-23 23:40:33.000 113 21202.89 75.54 42874.95 47830.81 2015-04-23 23:40:34.000 113 21202.90 75.54 42875.01 47830.79 2015-04-23 23:40:35.000 113 21202.92 75.55 42875.02 47830.79 2015-04-23 23:40:36.000 113 21202.95 75.57 42875.02 47830.80 2015-04-23 23:40:37.000 113 21202.92 75.56 42874.99 47830.82 2015-04-23 23:40:38.000 113 21202.92 75.53 42874.99 47830.79 2015-04-23 23:40:39.000 113 21202.92 75.49 42875.01 47830.82 2015-04-23 23:40:40.000 113 21202.93 75.50 42875.01 47830.81 2015-04-23 23:40:41.000 113 21202.95 75.53 42874.99 47830.82 2015-04-23 23:40:42.000 113 21202.92 75.54 42874.99 47830.84 2015-04-23 23:40:43.000 113 21202.91 75.58 42874.97 47830.80 2015-04-23 23:40:44.000 113 21202.93 75.56 42874.99 47830.83 2015-04-23 23:40:45.000 113 21202.96 75.57 42874.96 47830.79 2015-04-23 23:40:46.000 113 21202.93 75.57 42874.96 47830.78 2015-04-23 23:40:47.000 113 21202.96 75.52 42874.97 47830.80 2015-04-23 23:40:48.000 113 21202.98 75.49 42874.99 47830.80 2015-04-23 23:40:49.000 113 21202.98 75.50 42875.00 47830.84 2015-04-23 23:40:50.000 113 21202.95 75.49 42875.03 47830.84 2015-04-23 23:40:51.000 113 21202.95 75.50 42875.01 47830.85 2015-04-23 23:40:52.000 113 21202.98 75.50 42875.00 47830.85 2015-04-23 23:40:53.000 113 21202.94 75.51 42874.99 47830.86 2015-04-23 23:40:54.000 113 21202.95 75.52 42875.00 47830.84 2015-04-23 23:40:55.000 113 21202.93 75.52 42875.01 47830.82 2015-04-23 23:40:56.000 113 21202.96 75.51 42874.96 47830.81 2015-04-23 23:40:57.000 113 21202.93 75.51 42874.95 47830.79 2015-04-23 23:40:58.000 113 21202.92 75.52 42874.97 47830.81 2015-04-23 23:40:59.000 113 21202.90 75.50 42874.93 47830.80 2015-04-23 23:41:00.000 113 21202.93 75.51 42874.96 47830.78 2015-04-23 23:41:01.000 113 21202.90 75.55 42874.91 47830.77 2015-04-23 23:41:02.000 113 21202.91 75.55 42874.91 47830.75 2015-04-23 23:41:03.000 113 21202.88 75.55 42874.94 47830.72 2015-04-23 23:41:04.000 113 21202.87 75.59 42874.93 47830.73 2015-04-23 23:41:05.000 113 21202.86 75.59 42874.91 47830.73 2015-04-23 23:41:06.000 113 21202.88 75.60 42874.90 47830.71 2015-04-23 23:41:07.000 113 21202.88 75.59 42874.90 47830.71 2015-04-23 23:41:08.000 113 21202.87 75.61 42874.88 47830.68 2015-04-23 23:41:09.000 113 21202.88 75.58 42874.89 47830.69 2015-04-23 23:41:10.000 113 21202.90 75.59 42874.88 47830.70 2015-04-23 23:41:11.000 113 21202.87 75.61 42874.88 47830.70 2015-04-23 23:41:12.000 113 21202.88 75.60 42874.88 47830.69 2015-04-23 23:41:13.000 113 21202.87 75.60 42874.88 47830.68 2015-04-23 23:41:14.000 113 21202.90 75.60 42874.89 47830.68 2015-04-23 23:41:15.000 113 21202.86 75.63 42874.88 47830.67 2015-04-23 23:41:16.000 113 21202.86 75.68 42874.84 47830.66 2015-04-23 23:41:17.000 113 21202.87 75.70 42874.81 47830.65 2015-04-23 23:41:18.000 113 21202.86 75.70 42874.78 47830.63 2015-04-23 23:41:19.000 113 21202.86 75.70 42874.78 47830.59 2015-04-23 23:41:20.000 113 21202.86 75.70 42874.76 47830.61 2015-04-23 23:41:21.000 113 21202.86 75.73 42874.71 47830.59 2015-04-23 23:41:22.000 113 21202.90 75.72 42874.74 47830.60 2015-04-23 23:41:23.000 113 21202.91 75.70 42874.77 47830.61 2015-04-23 23:41:24.000 113 21202.90 75.72 42874.74 47830.61 2015-04-23 23:41:25.000 113 21202.92 75.74 42874.72 47830.59 2015-04-23 23:41:26.000 113 21202.90 75.77 42874.75 47830.59 2015-04-23 23:41:27.000 113 21202.92 75.76 42874.74 47830.61 2015-04-23 23:41:28.000 113 21202.91 75.77 42874.74 47830.60 2015-04-23 23:41:29.000 113 21202.89 75.76 42874.74 47830.61 2015-04-23 23:41:30.000 113 21202.89 75.74 42874.78 47830.61 2015-04-23 23:41:31.000 113 21202.91 75.75 42874.79 47830.58 2015-04-23 23:41:32.000 113 21202.89 75.76 42874.78 47830.61 2015-04-23 23:41:33.000 113 21202.87 75.78 42874.79 47830.60 2015-04-23 23:41:34.000 113 21202.87 75.78 42874.78 47830.58 2015-04-23 23:41:35.000 113 21202.88 75.77 42874.75 47830.59 2015-04-23 23:41:36.000 113 21202.87 75.78 42874.76 47830.60 2015-04-23 23:41:37.000 113 21202.87 75.77 42874.76 47830.61 2015-04-23 23:41:38.000 113 21202.88 75.76 42874.75 47830.58 2015-04-23 23:41:39.000 113 21202.88 75.74 42874.74 47830.59 2015-04-23 23:41:40.000 113 21202.90 75.74 42874.74 47830.59 2015-04-23 23:41:41.000 113 21202.90 75.76 42874.75 47830.61 2015-04-23 23:41:42.000 113 21202.90 75.72 42874.74 47830.60 2015-04-23 23:41:43.000 113 21202.90 75.73 42874.77 47830.62 2015-04-23 23:41:44.000 113 21202.94 75.72 42874.78 47830.61 2015-04-23 23:41:45.000 113 21202.93 75.72 42874.79 47830.61 2015-04-23 23:41:46.000 113 21202.90 75.70 42874.81 47830.62 2015-04-23 23:41:47.000 113 21202.90 75.69 42874.81 47830.63 2015-04-23 23:41:48.000 113 21202.95 75.67 42874.82 47830.64 2015-04-23 23:41:49.000 113 21202.93 75.67 42874.83 47830.65 2015-04-23 23:41:50.000 113 21202.91 75.66 42874.84 47830.66 2015-04-23 23:41:51.000 113 21202.92 75.66 42874.82 47830.65 2015-04-23 23:41:52.000 113 21202.91 75.68 42874.81 47830.67 2015-04-23 23:41:53.000 113 21202.90 75.69 42874.79 47830.66 2015-04-23 23:41:54.000 113 21202.89 75.69 42874.82 47830.66 2015-04-23 23:41:55.000 113 21202.87 75.70 42874.82 47830.64 2015-04-23 23:41:56.000 113 21202.87 75.70 42874.85 47830.65 2015-04-23 23:41:57.000 113 21202.87 75.70 42874.85 47830.66 2015-04-23 23:41:58.000 113 21202.86 75.69 42874.84 47830.63 2015-04-23 23:41:59.000 113 21202.86 75.67 42874.82 47830.62 2015-04-23 23:42:00.000 113 21202.84 75.66 42874.84 47830.63 2015-04-23 23:42:01.000 113 21202.84 75.68 42874.85 47830.66 2015-04-23 23:42:02.000 113 21202.86 75.68 42874.84 47830.64 2015-04-23 23:42:03.000 113 21202.87 75.66 42874.83 47830.65 2015-04-23 23:42:04.000 113 21202.87 75.65 42874.84 47830.68 2015-04-23 23:42:05.000 113 21202.87 75.63 42874.88 47830.64 2015-04-23 23:42:06.000 113 21202.88 75.60 42874.86 47830.68 2015-04-23 23:42:07.000 113 21202.95 75.54 42874.83 47830.67 2015-04-23 23:42:08.000 113 21202.97 75.49 42874.85 47830.74 2015-04-23 23:42:09.000 113 21202.99 75.46 42874.91 47830.77 2015-04-23 23:42:10.000 113 21202.98 75.48 42874.92 47830.83 2015-04-23 23:42:11.000 113 21203.01 75.44 42874.94 47830.82 2015-04-23 23:42:12.000 113 21203.01 75.44 42874.95 47830.83 2015-04-23 23:42:13.000 113 21202.99 75.40 42874.96 47830.86 2015-04-23 23:42:14.000 113 21202.98 75.40 42874.97 47830.85 2015-04-23 23:42:15.000 113 21202.97 75.40 42874.96 47830.88 2015-04-23 23:42:16.000 113 21202.96 75.41 42874.95 47830.88 2015-04-23 23:42:17.000 113 21202.95 75.42 42874.97 47830.87 2015-04-23 23:42:18.000 113 21202.95 75.45 42874.99 47830.84 2015-04-23 23:42:19.000 113 21202.94 75.45 42874.99 47830.85 2015-04-23 23:42:20.000 113 21202.97 75.46 42874.96 47830.86 2015-04-23 23:42:21.000 113 21202.97 75.46 42874.96 47830.87 2015-04-23 23:42:22.000 113 21202.96 75.46 42874.95 47830.85 2015-04-23 23:42:23.000 113 21202.96 75.46 42874.96 47830.88 2015-04-23 23:42:24.000 113 21202.97 75.46 42874.96 47830.86 2015-04-23 23:42:25.000 113 21202.95 75.45 42874.94 47830.87 2015-04-23 23:42:26.000 113 21202.95 75.46 42874.95 47830.86 2015-04-23 23:42:27.000 113 21202.93 75.52 42874.96 47830.89 2015-04-23 23:42:28.000 113 21202.89 75.63 42874.95 47830.86 2015-04-23 23:42:29.000 113 21202.88 75.67 42874.86 47830.82 2015-04-23 23:42:30.000 113 21202.88 75.70 42874.81 47830.74 2015-04-23 23:42:31.000 113 21202.91 75.71 42874.79 47830.69 2015-04-23 23:42:32.000 113 21202.88 75.72 42874.74 47830.66 2015-04-23 23:42:33.000 113 21202.87 75.78 42874.72 47830.61 2015-04-23 23:42:34.000 113 21202.86 75.81 42874.68 47830.59 2015-04-23 23:42:35.000 113 21202.85 75.81 42874.68 47830.57 2015-04-23 23:42:36.000 113 21202.84 75.80 42874.61 47830.54 2015-04-23 23:42:37.000 113 21202.88 75.80 42874.60 47830.52 2015-04-23 23:42:38.000 113 21202.93 75.76 42874.60 47830.49 2015-04-23 23:42:39.000 113 21202.98 75.69 42874.67 47830.53 2015-04-23 23:42:40.000 113 21202.98 75.66 42874.71 47830.55 2015-04-23 23:42:41.000 113 21203.00 75.65 42874.70 47830.59 2015-04-23 23:42:42.000 113 21202.97 75.70 42874.71 47830.61 2015-04-23 23:42:43.000 113 21203.01 75.69 42874.74 47830.63 2015-04-23 23:42:44.000 113 21203.00 75.68 42874.70 47830.63 2015-04-23 23:42:45.000 113 21203.00 75.67 42874.72 47830.63 2015-04-23 23:42:46.000 113 21202.97 75.65 42874.71 47830.64 2015-04-23 23:42:47.000 113 21203.01 75.66 42874.75 47830.64 2015-04-23 23:42:48.000 113 21203.01 75.64 42874.74 47830.64 2015-04-23 23:42:49.000 113 21202.95 75.66 42874.72 47830.63 2015-04-23 23:42:50.000 113 21202.97 75.64 42874.74 47830.66 2015-04-23 23:42:51.000 113 21202.95 75.63 42874.75 47830.63 2015-04-23 23:42:52.000 113 21202.94 75.62 42874.75 47830.63 2015-04-23 23:42:53.000 113 21202.92 75.63 42874.74 47830.64 2015-04-23 23:42:54.000 113 21202.92 75.63 42874.74 47830.63 2015-04-23 23:42:55.000 113 21202.90 75.62 42874.75 47830.62 2015-04-23 23:42:56.000 113 21202.88 75.62 42874.76 47830.60 2015-04-23 23:42:57.000 113 21202.91 75.64 42874.76 47830.62 2015-04-23 23:42:58.000 113 21202.91 75.63 42874.76 47830.59 2015-04-23 23:42:59.000 113 21202.90 75.61 42874.78 47830.61 2015-04-23 23:43:00.000 113 21202.91 75.59 42874.76 47830.62 2015-04-23 23:43:01.000 113 21202.90 75.59 42874.75 47830.61 2015-04-23 23:43:02.000 113 21202.86 75.64 42874.77 47830.64 2015-04-23 23:43:03.000 113 21202.85 75.64 42874.78 47830.61 2015-04-23 23:43:04.000 113 21202.82 75.61 42874.77 47830.61 2015-04-23 23:43:05.000 113 21202.84 75.57 42874.82 47830.63 2015-04-23 23:43:06.000 113 21202.82 75.58 42874.82 47830.62 2015-04-23 23:43:07.000 113 21202.78 75.60 42874.79 47830.63 2015-04-23 23:43:08.000 113 21202.77 75.58 42874.79 47830.59 2015-04-23 23:43:09.000 113 21202.79 75.57 42874.81 47830.60 2015-04-23 23:43:10.000 113 21202.77 75.55 42874.79 47830.59 2015-04-23 23:43:11.000 113 21202.74 75.55 42874.81 47830.59 2015-04-23 23:43:12.000 113 21202.72 75.56 42874.81 47830.61 2015-04-23 23:43:13.000 113 21202.74 75.54 42874.82 47830.60 2015-04-23 23:43:14.000 113 21202.73 75.53 42874.84 47830.59 2015-04-23 23:43:15.000 113 21202.72 75.53 42874.83 47830.58 2015-04-23 23:43:16.000 113 21202.71 75.54 42874.84 47830.60 2015-04-23 23:43:17.000 113 21202.69 75.54 42874.83 47830.59 2015-04-23 23:43:18.000 113 21202.69 75.51 42874.82 47830.59 2015-04-23 23:43:19.000 113 21202.67 75.52 42874.83 47830.59 2015-04-23 23:43:20.000 113 21202.67 75.52 42874.83 47830.59 2015-04-23 23:43:21.000 113 21202.68 75.48 42874.83 47830.61 2015-04-23 23:43:22.000 113 21202.69 75.50 42874.84 47830.58 2015-04-23 23:43:23.000 113 21202.67 75.48 42874.85 47830.58 2015-04-23 23:43:24.000 113 21202.67 75.47 42874.84 47830.59 2015-04-23 23:43:25.000 113 21202.65 75.49 42874.83 47830.59 2015-04-23 23:43:26.000 113 21202.63 75.50 42874.81 47830.59 2015-04-23 23:43:27.000 113 21202.65 75.48 42874.82 47830.60 2015-04-23 23:43:28.000 113 21202.65 75.50 42874.86 47830.57 2015-04-23 23:43:29.000 113 21202.64 75.51 42874.85 47830.57 2015-04-23 23:43:30.000 113 21202.62 75.50 42874.83 47830.56 2015-04-23 23:43:31.000 113 21202.65 75.50 42874.84 47830.57 2015-04-23 23:43:32.000 113 21202.61 75.49 42874.83 47830.55 2015-04-23 23:43:33.000 113 21202.59 75.50 42874.82 47830.55 2015-04-23 23:43:34.000 113 21202.62 75.54 42874.79 47830.56 2015-04-23 23:43:35.000 113 21202.60 75.53 42874.79 47830.55 2015-04-23 23:43:36.000 113 21202.57 75.52 42874.82 47830.54 2015-04-23 23:43:37.000 113 21202.59 75.48 42874.82 47830.54 2015-04-23 23:43:38.000 113 21202.59 75.47 42874.78 47830.51 2015-04-23 23:43:39.000 113 21202.60 75.49 42874.77 47830.51 2015-04-23 23:43:40.000 113 21202.59 75.47 42874.81 47830.50 2015-04-23 23:43:41.000 113 21202.58 75.47 42874.77 47830.51 2015-04-23 23:43:42.000 113 21202.58 75.50 42874.78 47830.49 2015-04-23 23:43:43.000 113 21202.54 75.50 42874.76 47830.48 2015-04-23 23:43:44.000 113 21202.51 75.47 42874.76 47830.49 2015-04-23 23:43:45.000 113 21202.51 75.49 42874.75 47830.47 2015-04-23 23:43:46.000 113 21202.50 75.49 42874.75 47830.45 2015-04-23 23:43:47.000 113 21202.50 75.47 42874.74 47830.45 2015-04-23 23:43:48.000 113 21202.51 75.48 42874.74 47830.45 2015-04-23 23:43:49.000 113 21202.53 75.49 42874.75 47830.45 2015-04-23 23:43:50.000 113 21202.55 75.48 42874.76 47830.48 2015-04-23 23:43:51.000 113 21202.53 75.50 42874.77 47830.45 2015-04-23 23:43:52.000 113 21202.55 75.51 42874.77 47830.46 2015-04-23 23:43:53.000 113 21202.53 75.52 42874.75 47830.45 2015-04-23 23:43:54.000 113 21202.51 75.53 42874.76 47830.44 2015-04-23 23:43:55.000 113 21202.48 75.53 42874.77 47830.46 2015-04-23 23:43:56.000 113 21202.50 75.53 42874.75 47830.44 2015-04-23 23:43:57.000 113 21202.50 75.53 42874.75 47830.45 2015-04-23 23:43:58.000 113 21202.49 75.55 42874.75 47830.42 2015-04-23 23:43:59.000 113 21202.46 75.56 42874.74 47830.42 2015-04-23 23:44:00.000 113 21202.46 75.56 42874.74 47830.41 2015-04-23 23:44:01.000 113 21202.46 75.56 42874.66 47830.42 2015-04-23 23:44:02.000 113 21202.45 75.56 42874.68 47830.41 2015-04-23 23:44:03.000 113 21202.45 75.56 42874.70 47830.41 2015-04-23 23:44:04.000 113 21202.44 75.55 42874.72 47830.44 2015-04-23 23:44:05.000 113 21202.44 75.54 42874.74 47830.42 2015-04-23 23:44:06.000 113 21202.46 75.53 42874.74 47830.43 2015-04-23 23:44:07.000 113 21202.47 75.52 42874.75 47830.48 2015-04-23 23:44:08.000 113 21202.47 75.55 42874.77 47830.46 2015-04-23 23:44:09.000 113 21202.48 75.54 42874.75 47830.45 2015-04-23 23:44:10.000 113 21202.48 75.55 42874.74 47830.46 2015-04-23 23:44:11.000 113 21202.48 75.51 42874.81 47830.48 2015-04-23 23:44:12.000 113 21202.48 75.52 42874.82 47830.49 2015-04-23 23:44:13.000 113 21202.46 75.52 42874.82 47830.50 2015-04-23 23:44:14.000 113 21202.45 75.53 42874.81 47830.48 2015-04-23 23:44:15.000 113 21202.46 75.53 42874.82 47830.49 2015-04-23 23:44:16.000 113 21202.47 75.54 42874.82 47830.49 2015-04-23 23:44:17.000 113 21202.47 75.53 42874.82 47830.51 2015-04-23 23:44:18.000 113 21202.46 75.54 42874.83 47830.47 2015-04-23 23:44:19.000 113 21202.43 75.56 42874.85 47830.50 2015-04-23 23:44:20.000 113 21202.45 75.56 42874.82 47830.47 2015-04-23 23:44:21.000 113 21202.40 75.56 42874.82 47830.48 2015-04-23 23:44:22.000 113 21202.38 75.55 42874.82 47830.45 2015-04-23 23:44:23.000 113 21202.40 75.54 42874.83 47830.46 2015-04-23 23:44:24.000 113 21202.40 75.53 42874.84 47830.42 2015-04-23 23:44:25.000 113 21202.38 75.54 42874.78 47830.43 2015-04-23 23:44:26.000 113 21202.38 75.51 42874.78 47830.42 2015-04-23 23:44:27.000 113 21202.40 75.50 42874.76 47830.42 2015-04-23 23:44:28.000 113 21202.35 75.48 42874.81 47830.44 2015-04-23 23:44:29.000 113 21202.35 75.47 42874.81 47830.44 2015-04-23 23:44:30.000 113 21202.36 75.45 42874.81 47830.40 2015-04-23 23:44:31.000 113 21202.35 75.45 42874.83 47830.42 2015-04-23 23:44:32.000 113 21202.35 75.43 42874.81 47830.45 2015-04-23 23:44:33.000 113 21202.29 75.45 42874.83 47830.42 2015-04-23 23:44:34.000 113 21202.31 75.45 42874.83 47830.46 2015-04-23 23:44:35.000 113 21202.29 75.45 42874.82 47830.41 2015-04-23 23:44:36.000 113 21202.27 75.45 42874.84 47830.43 2015-04-23 23:44:37.000 113 21202.27 75.43 42874.83 47830.42 2015-04-23 23:44:38.000 113 21202.24 75.41 42874.85 47830.43 2015-04-23 23:44:39.000 113 21202.23 75.41 42874.84 47830.42 2015-04-23 23:44:40.000 113 21202.19 75.42 42874.82 47830.40 2015-04-23 23:44:41.000 113 21202.17 75.42 42874.82 47830.43 2015-04-23 23:44:42.000 113 21202.18 75.38 42874.82 47830.42 2015-04-23 23:44:43.000 113 21202.17 75.39 42874.86 47830.41 2015-04-23 23:44:44.000 113 21202.18 75.39 42874.89 47830.42 2015-04-23 23:44:45.000 113 21202.16 75.40 42874.90 47830.42 2015-04-23 23:44:46.000 113 21202.14 75.38 42874.92 47830.44 2015-04-23 23:44:47.000 113 21202.15 75.38 42874.91 47830.43 2015-04-23 23:44:48.000 113 21202.11 75.39 42874.92 47830.45 2015-04-23 23:44:49.000 113 21202.11 75.41 42874.91 47830.46 2015-04-23 23:44:50.000 113 21202.12 75.41 42874.91 47830.43 2015-04-23 23:44:51.000 113 21202.09 75.43 42874.89 47830.42 2015-04-23 23:44:52.000 113 21202.08 75.46 42874.88 47830.42 2015-04-23 23:44:53.000 113 21202.05 75.47 42874.88 47830.39 2015-04-23 23:44:54.000 113 21202.07 75.48 42874.85 47830.40 2015-04-23 23:44:55.000 113 21202.08 75.49 42874.86 47830.40 2015-04-23 23:44:56.000 113 21202.08 75.50 42874.85 47830.37 2015-04-23 23:44:57.000 113 21202.09 75.51 42874.85 47830.37 2015-04-23 23:44:58.000 113 21202.07 75.50 42874.88 47830.38 2015-04-23 23:44:59.000 113 21202.07 75.51 42874.89 47830.37 2015-04-23 23:45:00.000 113 21202.05 75.50 42874.90 47830.38 2015-04-23 23:45:01.000 113 21202.09 75.51 42874.89 47830.34 2015-04-23 23:45:02.000 113 21202.08 75.52 42874.86 47830.36 2015-04-23 23:45:03.000 113 21202.04 75.51 42874.88 47830.35 2015-04-23 23:45:04.000 113 21202.00 75.53 42874.89 47830.35 2015-04-23 23:45:05.000 113 21201.99 75.55 42874.88 47830.33 2015-04-23 23:45:06.000 113 21201.97 75.55 42874.88 47830.33 2015-04-23 23:45:07.000 113 21201.97 75.55 42874.86 47830.33 2015-04-23 23:45:08.000 113 21201.98 75.56 42874.88 47830.33 2015-04-23 23:45:09.000 113 21201.97 75.56 42874.88 47830.29 2015-04-23 23:45:10.000 113 21201.93 75.55 42874.86 47830.31 2015-04-23 23:45:11.000 113 21201.94 75.56 42874.90 47830.29 2015-04-23 23:45:12.000 113 21201.95 75.56 42874.89 47830.30 2015-04-23 23:45:13.000 113 21201.98 75.56 42874.86 47830.30 2015-04-23 23:45:14.000 113 21201.98 75.56 42874.86 47830.29 2015-04-23 23:45:15.000 113 21201.93 75.57 42874.89 47830.29 2015-04-23 23:45:16.000 113 21201.88 75.59 42874.88 47830.28 2015-04-23 23:45:17.000 113 21201.87 75.61 42874.88 47830.28 2015-04-23 23:45:18.000 113 21201.88 75.60 42874.88 47830.29 2015-04-23 23:45:19.000 113 21201.90 75.59 42874.86 47830.26 2015-04-23 23:45:20.000 113 21201.90 75.59 42874.85 47830.26 2015-04-23 23:45:21.000 113 21201.87 75.61 42874.86 47830.27 2015-04-23 23:45:22.000 113 21201.88 75.63 42874.83 47830.25 2015-04-23 23:45:23.000 113 21201.85 75.60 42874.83 47830.24 2015-04-23 23:45:24.000 113 21201.83 75.59 42874.84 47830.24 2015-04-23 23:45:25.000 113 21201.82 75.61 42874.84 47830.22 2015-04-23 23:45:26.000 113 21201.81 75.62 42874.83 47830.22 2015-04-23 23:45:27.000 113 21201.82 75.62 42874.85 47830.21 2015-04-23 23:45:28.000 113 21201.81 75.62 42874.81 47830.20 2015-04-23 23:45:29.000 113 21201.77 75.63 42874.79 47830.18 2015-04-23 23:45:30.000 113 21201.76 75.64 42874.81 47830.17 2015-04-23 23:45:31.000 113 21201.74 75.65 42874.81 47830.18 2015-04-23 23:45:32.000 113 21201.74 75.66 42874.79 47830.14 2015-04-23 23:45:33.000 113 21201.74 75.65 42874.78 47830.12 2015-04-23 23:45:34.000 113 21201.71 75.67 42874.75 47830.12 2015-04-23 23:45:35.000 113 21201.73 75.67 42874.72 47830.13 2015-04-23 23:45:36.000 113 21201.72 75.65 42874.74 47830.09 2015-04-23 23:45:37.000 113 21201.72 75.63 42874.75 47830.10 2015-04-23 23:45:38.000 113 21201.70 75.64 42874.74 47830.09 2015-04-23 23:45:39.000 113 21201.72 75.63 42874.71 47830.09 2015-04-23 23:45:40.000 113 21201.71 75.64 42874.75 47830.09 2015-04-23 23:45:41.000 113 21201.71 75.64 42874.75 47830.07 2015-04-23 23:45:42.000 113 21201.71 75.63 42874.74 47830.10 2015-04-23 23:45:43.000 113 21201.69 75.63 42874.74 47830.07 2015-04-23 23:45:44.000 113 21201.70 75.62 42874.74 47830.06 2015-04-23 23:45:45.000 113 21201.66 75.62 42874.72 47830.06 2015-04-23 23:45:46.000 113 21201.62 75.63 42874.72 47830.04 2015-04-23 23:45:47.000 113 21201.60 75.63 42874.75 47830.03 2015-04-23 23:45:48.000 113 21201.57 75.62 42874.71 47830.01 2015-04-23 23:45:49.000 113 21201.56 75.66 42874.69 47830.02 2015-04-23 23:45:50.000 113 21201.56 75.63 42874.71 47829.95 2015-04-23 23:45:51.000 113 21201.53 75.63 42874.72 47829.97 2015-04-23 23:45:52.000 113 21201.50 75.63 42874.70 47829.96 2015-04-23 23:45:53.000 113 21201.48 75.65 42874.67 47829.96 2015-04-23 23:45:54.000 113 21201.48 75.64 42874.69 47829.92 2015-04-23 23:45:55.000 113 21201.45 75.64 42874.66 47829.89 2015-04-23 23:45:56.000 113 21201.39 75.67 42874.68 47829.89 2015-04-23 23:45:57.000 113 21201.36 75.67 42874.63 47829.82 2015-04-23 23:45:58.000 113 21201.35 75.66 42874.62 47829.85 2015-04-23 23:45:59.000 113 21201.32 75.64 42874.63 47829.82 2015-04-23 23:46:00.000 113 21201.30 75.64 42874.61 47829.82 2015-04-23 23:46:01.000 113 21201.30 75.62 42874.62 47829.83 2015-04-23 23:46:02.000 113 21201.33 75.61 42874.66 47829.81 2015-04-23 23:46:03.000 113 21201.30 75.61 42874.67 47829.82 2015-04-23 23:46:04.000 113 21201.29 75.61 42874.69 47829.84 2015-04-23 23:46:05.000 113 21201.30 75.58 42874.69 47829.82 2015-04-23 23:46:06.000 113 21201.29 75.56 42874.70 47829.85 2015-04-23 23:46:07.000 113 21201.28 75.58 42874.72 47829.86 2015-04-23 23:46:08.000 113 21201.27 75.55 42874.71 47829.86 2015-04-23 23:46:09.000 113 21201.24 75.55 42874.76 47829.84 2015-04-23 23:46:10.000 113 21201.22 75.59 42874.74 47829.86 2015-04-23 23:46:11.000 113 21201.24 75.58 42874.74 47829.86 2015-04-23 23:46:12.000 113 21201.23 75.59 42874.74 47829.85 2015-04-23 23:46:13.000 113 21201.20 75.58 42874.78 47829.85 2015-04-23 23:46:14.000 113 21201.19 75.57 42874.76 47829.85 2015-04-23 23:46:15.000 113 21201.18 75.56 42874.76 47829.84 2015-04-23 23:46:16.000 113 21201.18 75.56 42874.77 47829.85 2015-04-23 23:46:17.000 113 21201.20 75.52 42874.77 47829.84 2015-04-23 23:46:18.000 113 21201.19 75.53 42874.75 47829.86 2015-04-23 23:46:19.000 113 21201.16 75.54 42874.77 47829.85 2015-04-23 23:46:20.000 113 21201.17 75.53 42874.78 47829.85 2015-04-23 23:46:21.000 113 21201.14 75.53 42874.81 47829.88 2015-04-23 23:46:22.000 113 21201.15 75.55 42874.81 47829.85 2015-04-23 23:46:23.000 113 21201.13 75.54 42874.83 47829.86 2015-04-23 23:46:24.000 113 21201.11 75.56 42874.81 47829.87 2015-04-23 23:46:25.000 113 21201.10 75.54 42874.79 47829.87 2015-04-23 23:46:26.000 113 21201.09 75.50 42874.79 47829.86 2015-04-23 23:46:27.000 113 21201.09 75.47 42874.83 47829.87 2015-04-23 23:46:28.000 113 21201.08 75.48 42874.86 47829.87 2015-04-23 23:46:29.000 113 21201.08 75.49 42874.88 47829.87 2015-04-23 23:46:30.000 113 21201.09 75.48 42874.85 47829.87 2015-04-23 23:46:31.000 113 21201.05 75.49 42874.83 47829.86 2015-04-23 23:46:32.000 113 21201.03 75.49 42874.88 47829.86 2015-04-23 23:46:33.000 113 21200.99 75.48 42874.88 47829.86 2015-04-23 23:46:34.000 113 21200.98 75.46 42874.84 47829.84 2015-04-23 23:46:35.000 113 21200.99 75.48 42874.86 47829.87 2015-04-23 23:46:36.000 113 21200.99 75.48 42874.88 47829.83 2015-04-23 23:46:37.000 113 21200.97 75.46 42874.85 47829.82 2015-04-23 23:46:38.000 113 21200.96 75.46 42874.84 47829.84 2015-04-23 23:46:39.000 113 21200.96 75.46 42874.84 47829.85 2015-04-23 23:46:40.000 113 21200.96 75.47 42874.83 47829.83 2015-04-23 23:46:41.000 113 21200.97 75.47 42874.84 47829.82 2015-04-23 23:46:42.000 113 21200.95 75.46 42874.84 47829.79 2015-04-23 23:46:43.000 113 21200.94 75.47 42874.83 47829.80 2015-04-23 23:46:44.000 113 21200.93 75.49 42874.82 47829.79 2015-04-23 23:46:45.000 113 21200.92 75.52 42874.82 47829.78 2015-04-23 23:46:46.000 113 21200.91 75.52 42874.81 47829.77 2015-04-23 23:46:47.000 113 21200.92 75.52 42874.81 47829.74 2015-04-23 23:46:48.000 113 21200.87 75.53 42874.81 47829.75 2015-04-23 23:46:49.000 113 21200.86 75.50 42874.79 47829.74 2015-04-23 23:46:50.000 113 21200.84 75.48 42874.81 47829.74 2015-04-23 23:46:51.000 113 21200.79 75.47 42874.78 47829.73 2015-04-23 23:46:52.000 113 21200.80 75.45 42874.81 47829.72 2015-04-23 23:46:53.000 113 21200.77 75.43 42874.83 47829.72 2015-04-23 23:46:54.000 113 21200.75 75.43 42874.83 47829.73 2015-04-23 23:46:55.000 113 21200.72 75.43 42874.83 47829.73 2015-04-23 23:46:56.000 113 21200.73 75.42 42874.89 47829.71 2015-04-23 23:46:57.000 113 21200.70 75.40 42874.89 47829.72 2015-04-23 23:46:58.000 113 21200.67 75.38 42874.88 47829.72 2015-04-23 23:46:59.000 113 21200.64 75.39 42874.88 47829.72 2015-04-23 23:47:00.000 113 21200.61 75.38 42874.88 47829.73 2015-04-23 23:47:01.000 113 21200.62 75.37 42874.92 47829.73 2015-04-23 23:47:02.000 113 21200.62 75.39 42874.93 47829.75 2015-04-23 23:47:03.000 113 21200.63 75.41 42874.94 47829.73 2015-04-23 23:47:04.000 113 21200.61 75.42 42874.91 47829.73 2015-04-23 23:47:05.000 113 21200.60 75.44 42874.88 47829.73 2015-04-23 23:47:06.000 113 21200.61 75.43 42874.89 47829.73 2015-04-23 23:47:07.000 113 21200.62 75.44 42874.88 47829.71 2015-04-23 23:47:08.000 113 21200.60 75.46 42874.88 47829.71 2015-04-23 23:47:09.000 113 21200.62 75.47 42874.88 47829.70 2015-04-23 23:47:10.000 113 21200.59 75.48 42874.84 47829.67 2015-04-23 23:47:11.000 113 21200.62 75.49 42874.86 47829.68 2015-04-23 23:47:12.000 113 21200.60 75.47 42874.86 47829.68 2015-04-23 23:47:13.000 113 21200.58 75.45 42874.84 47829.66 2015-04-23 23:47:14.000 113 21200.58 75.41 42874.88 47829.66 2015-04-23 23:47:15.000 113 21200.57 75.39 42874.88 47829.68 2015-04-23 23:47:16.000 113 21200.57 75.37 42874.88 47829.70 2015-04-23 23:47:17.000 113 21200.54 75.36 42874.91 47829.69 2015-04-23 23:47:18.000 113 21200.54 75.34 42874.88 47829.71 2015-04-23 23:47:19.000 113 21200.52 75.32 42874.92 47829.73 2015-04-23 23:47:20.000 113 21200.52 75.32 42874.94 47829.70 2015-04-23 23:47:21.000 113 21200.52 75.30 42874.95 47829.74 2015-04-23 23:47:22.000 113 21200.50 75.27 42874.99 47829.73 2015-04-23 23:47:23.000 113 21200.52 75.21 42875.00 47829.74 2015-04-23 23:47:24.000 113 21200.53 75.16 42875.00 47829.79 2015-04-23 23:47:25.000 113 21200.56 75.15 42875.04 47829.82 2015-04-23 23:47:26.000 113 21200.56 75.18 42875.06 47829.84 2015-04-23 23:47:27.000 113 21200.51 75.17 42875.06 47829.87 2015-04-23 23:47:28.000 113 21200.53 75.17 42875.06 47829.85 2015-04-23 23:47:29.000 113 21200.51 75.18 42875.09 47829.88 2015-04-23 23:47:30.000 113 21200.47 75.22 42875.10 47829.86 2015-04-23 23:47:31.000 113 21200.46 75.20 42875.13 47829.86 2015-04-23 23:47:32.000 113 21200.45 75.18 42875.12 47829.86 2015-04-23 23:47:33.000 113 21200.46 75.21 42875.14 47829.86 2015-04-23 23:47:34.000 113 21200.44 75.21 42875.15 47829.86 2015-04-23 23:47:35.000 113 21200.43 75.22 42875.13 47829.86 2015-04-23 23:47:36.000 113 21200.41 75.23 42875.12 47829.86 2015-04-23 23:47:37.000 113 21200.36 75.24 42875.11 47829.88 2015-04-23 23:47:38.000 113 21200.36 75.21 42875.11 47829.86 2015-04-23 23:47:39.000 113 21200.40 75.22 42875.12 47829.84 2015-04-23 23:47:40.000 113 21200.39 75.23 42875.16 47829.84 2015-04-23 23:47:41.000 113 21200.38 75.23 42875.14 47829.86 2015-04-23 23:47:42.000 113 21200.36 75.23 42875.13 47829.85 2015-04-23 23:47:43.000 113 21200.37 75.22 42875.12 47829.84 2015-04-23 23:47:44.000 113 21200.39 75.24 42875.13 47829.85 2015-04-23 23:47:45.000 113 21200.39 75.23 42875.14 47829.83 2015-04-23 23:47:46.000 113 21200.36 75.24 42875.10 47829.84 2015-04-23 23:47:47.000 113 21200.35 75.25 42875.13 47829.82 2015-04-23 23:47:48.000 113 21200.33 75.25 42875.12 47829.84 2015-04-23 23:47:49.000 113 21200.30 75.26 42875.09 47829.80 2015-04-23 23:47:50.000 113 21200.29 75.27 42875.11 47829.79 2015-04-23 23:47:51.000 113 21200.25 75.26 42875.11 47829.80 2015-04-23 23:47:52.000 113 21200.25 75.26 42875.11 47829.79 2015-04-23 23:47:53.000 113 21200.22 75.28 42875.11 47829.78 2015-04-23 23:47:54.000 113 21200.19 75.30 42875.10 47829.75 2015-04-23 23:47:55.000 113 21200.18 75.29 42875.07 47829.76 2015-04-23 23:47:56.000 113 21200.18 75.28 42875.10 47829.73 2015-04-23 23:47:57.000 113 21200.20 75.27 42875.10 47829.73 2015-04-23 23:47:58.000 113 21200.17 75.27 42875.10 47829.71 2015-04-23 23:47:59.000 113 21200.16 75.27 42875.06 47829.71 2015-04-23 23:48:00.000 113 21200.13 75.26 42875.10 47829.71 2015-04-23 23:48:01.000 113 21200.10 75.26 42875.10 47829.70 2015-04-23 23:48:02.000 113 21200.10 75.26 42875.10 47829.70 2015-04-23 23:48:03.000 113 21200.09 75.29 42875.09 47829.70 2015-04-23 23:48:04.000 113 21200.11 75.27 42875.09 47829.68 2015-04-23 23:48:05.000 113 21200.09 75.27 42875.08 47829.68 2015-04-23 23:48:06.000 113 21200.08 75.26 42875.06 47829.70 2015-04-23 23:48:07.000 113 21200.06 75.28 42875.08 47829.69 2015-04-23 23:48:08.000 113 21200.09 75.27 42875.06 47829.69 2015-04-23 23:48:09.000 113 21200.09 75.26 42875.07 47829.68 2015-04-23 23:48:10.000 113 21200.09 75.26 42875.09 47829.67 2015-04-23 23:48:11.000 113 21200.12 75.24 42875.09 47829.69 2015-04-23 23:48:12.000 113 21200.12 75.27 42875.09 47829.67 2015-04-23 23:48:13.000 113 21200.12 75.30 42875.07 47829.68 2015-04-23 23:48:14.000 113 21200.11 75.29 42875.06 47829.65 2015-04-23 23:48:15.000 113 21200.10 75.29 42875.06 47829.65 2015-04-23 23:48:16.000 113 21200.10 75.29 42875.04 47829.63 2015-04-23 23:48:17.000 113 21200.11 75.28 42875.02 47829.62 2015-04-23 23:48:18.000 113 21200.12 75.29 42875.02 47829.62 2015-04-23 23:48:19.000 113 21200.12 75.30 42875.01 47829.61 2015-04-23 23:48:20.000 113 21200.14 75.28 42874.99 47829.63 2015-04-23 23:48:21.000 113 21200.14 75.28 42874.97 47829.60 2015-04-23 23:48:22.000 113 21200.13 75.26 42874.95 47829.58 2015-04-23 23:48:23.000 113 21200.13 75.25 42874.95 47829.59 2015-04-23 23:48:24.000 113 21200.12 75.22 42874.97 47829.60 2015-04-23 23:48:25.000 113 21200.15 75.22 42874.95 47829.59 2015-04-23 23:48:26.000 113 21200.15 75.20 42874.99 47829.61 2015-04-23 23:48:27.000 113 21200.18 75.18 42875.00 47829.62 2015-04-23 23:48:28.000 113 21200.18 75.17 42874.99 47829.62 2015-04-23 23:48:29.000 113 21200.17 75.18 42875.00 47829.63 2015-04-23 23:48:30.000 113 21200.17 75.19 42875.00 47829.63 2015-04-23 23:48:31.000 113 21200.17 75.16 42875.00 47829.63 2015-04-23 23:48:32.000 113 21200.23 75.10 42875.00 47829.64 2015-04-23 23:48:33.000 113 21200.23 75.10 42875.01 47829.63 2015-04-23 23:48:34.000 113 21200.24 75.06 42875.04 47829.66 2015-04-23 23:48:35.000 113 21200.23 75.05 42875.04 47829.66 2015-04-23 23:48:36.000 113 21200.22 75.06 42875.06 47829.66 2015-04-23 23:48:37.000 113 21200.20 75.06 42875.04 47829.69 2015-04-23 23:48:38.000 113 21200.19 75.05 42875.06 47829.67 2015-04-23 23:48:39.000 113 21200.17 75.00 42875.06 47829.67 2015-04-23 23:48:40.000 113 21200.15 75.00 42875.09 47829.71 2015-04-23 23:48:41.000 113 21200.12 74.99 42875.10 47829.69 2015-04-23 23:48:42.000 113 21200.10 74.99 42875.11 47829.70 2015-04-23 23:48:43.000 113 21200.10 74.98 42875.12 47829.71 2015-04-23 23:48:44.000 113 21200.14 74.96 42875.17 47829.72 2015-04-23 23:48:45.000 113 21200.13 74.95 42875.15 47829.70 2015-04-23 23:48:46.000 113 21200.11 74.97 42875.15 47829.73 2015-04-23 23:48:47.000 113 21200.13 74.99 42875.15 47829.72 2015-04-23 23:48:48.000 113 21200.15 75.00 42875.17 47829.74 2015-04-23 23:48:49.000 113 21200.15 74.97 42875.18 47829.74 2015-04-23 23:48:50.000 113 21200.15 74.95 42875.17 47829.73 2015-04-23 23:48:51.000 113 21200.15 74.95 42875.18 47829.72 2015-04-23 23:48:52.000 113 21200.16 74.95 42875.14 47829.76 2015-04-23 23:48:53.000 113 21200.18 74.96 42875.13 47829.74 2015-04-23 23:48:54.000 113 21200.18 74.94 42875.15 47829.73 2015-04-23 23:48:55.000 113 21200.18 74.94 42875.12 47829.75 2015-04-23 23:48:56.000 113 21200.17 74.92 42875.15 47829.73 2015-04-23 23:48:57.000 113 21200.17 74.94 42875.18 47829.75 2015-04-23 23:48:58.000 113 21200.19 74.96 42875.14 47829.74 2015-04-23 23:48:59.000 113 21200.20 74.94 42875.15 47829.75 2015-04-23 23:49:00.000 113 21200.20 74.94 42875.13 47829.71 2015-04-23 23:49:01.000 113 21200.19 74.97 42875.14 47829.75 2015-04-23 23:49:02.000 113 21200.17 74.98 42875.14 47829.74 2015-04-23 23:49:03.000 113 21200.19 74.97 42875.12 47829.76 2015-04-23 23:49:04.000 113 21200.19 74.97 42875.11 47829.73 2015-04-23 23:49:05.000 113 21200.16 74.99 42875.10 47829.73 2015-04-23 23:49:06.000 113 21200.18 74.98 42875.12 47829.73 2015-04-23 23:49:07.000 113 21200.21 74.96 42875.09 47829.71 2015-04-23 23:49:08.000 113 21200.20 75.00 42875.08 47829.71 2015-04-23 23:49:09.000 113 21200.17 75.03 42875.08 47829.70 2015-04-23 23:49:10.000 113 21200.18 75.03 42875.06 47829.68 2015-04-23 23:49:11.000 113 21200.19 75.01 42875.06 47829.68 2015-04-23 23:49:12.000 113 21200.20 75.01 42875.04 47829.68 2015-04-23 23:49:13.000 113 21200.22 75.01 42875.01 47829.65 2015-04-23 23:49:14.000 113 21200.21 74.99 42875.02 47829.68 2015-04-23 23:49:15.000 113 21200.19 75.01 42875.06 47829.66 2015-04-23 23:49:16.000 113 21200.16 75.00 42875.01 47829.65 2015-04-23 23:49:17.000 113 21200.15 75.01 42875.02 47829.65 2015-04-23 23:49:18.000 113 21200.17 75.02 42874.99 47829.63 2015-04-23 23:49:19.000 113 21200.16 75.03 42875.00 47829.62 2015-04-23 23:49:20.000 113 21200.13 75.01 42875.00 47829.64 2015-04-23 23:49:21.000 113 21200.13 74.98 42875.00 47829.61 2015-04-23 23:49:22.000 113 21200.12 74.99 42875.02 47829.62 2015-04-23 23:49:23.000 113 21200.11 75.01 42875.02 47829.61 2015-04-23 23:49:24.000 113 21200.10 75.00 42875.02 47829.58 2015-04-23 23:49:25.000 113 21200.06 75.00 42874.99 47829.58 2015-04-23 23:49:26.000 113 21200.05 75.00 42874.97 47829.57 2015-04-23 23:49:27.000 113 21200.05 75.01 42874.99 47829.57 2015-04-23 23:49:28.000 113 21200.04 75.04 42874.96 47829.57 2015-04-23 23:49:29.000 113 21200.03 75.05 42874.97 47829.56 2015-04-23 23:49:30.000 113 21200.01 75.04 42874.97 47829.54 2015-04-23 23:49:31.000 113 21200.00 75.03 42874.99 47829.55 2015-04-23 23:49:32.000 113 21199.99 74.99 42875.01 47829.56 2015-04-23 23:49:33.000 113 21199.97 74.99 42875.02 47829.53 2015-04-23 23:49:34.000 113 21199.97 74.97 42875.03 47829.54 2015-04-23 23:49:35.000 113 21199.96 74.95 42875.02 47829.55 2015-04-23 23:49:36.000 113 21199.95 74.95 42875.00 47829.54 2015-04-23 23:49:37.000 113 21199.93 74.94 42875.04 47829.52 2015-04-23 23:49:38.000 113 21199.91 74.97 42875.03 47829.54 2015-04-23 23:49:39.000 113 21199.90 74.96 42875.02 47829.56 2015-04-23 23:49:40.000 113 21199.89 74.96 42875.02 47829.53 2015-04-23 23:49:41.000 113 21199.92 74.97 42875.03 47829.52 2015-04-23 23:49:42.000 113 21199.89 74.97 42875.03 47829.55 2015-04-23 23:49:43.000 113 21199.86 74.96 42875.03 47829.52 2015-04-23 23:49:44.000 113 21199.84 74.98 42875.06 47829.52 2015-04-23 23:49:45.000 113 21199.82 74.96 42875.07 47829.52 2015-04-23 23:49:46.000 113 21199.82 74.99 42875.07 47829.50 2015-04-23 23:49:47.000 113 21199.80 75.01 42875.02 47829.49 2015-04-23 23:49:48.000 113 21199.76 75.02 42875.02 47829.47 2015-04-23 23:49:49.000 113 21199.76 75.04 42874.99 47829.48 2015-04-23 23:49:50.000 113 21199.76 75.02 42875.03 47829.47 2015-04-23 23:49:51.000 113 21199.75 75.05 42875.02 47829.45 2015-04-23 23:49:52.000 113 21199.72 75.08 42875.01 47829.42 2015-04-23 23:49:53.000 113 21199.72 75.09 42874.97 47829.42 2015-04-23 23:49:54.000 113 21199.72 75.11 42874.99 47829.43 2015-04-23 23:49:55.000 113 21199.70 75.13 42874.96 47829.40 2015-04-23 23:49:56.000 113 21199.70 75.14 42874.95 47829.40 2015-04-23 23:49:57.000 113 21199.70 75.15 42874.92 47829.36 2015-04-23 23:49:58.000 113 21199.69 75.17 42874.94 47829.35 2015-04-23 23:49:59.000 113 21199.68 75.19 42874.96 47829.35 2015-04-23 23:50:00.000 113 21199.69 75.21 42874.93 47829.34 2015-04-23 23:50:01.000 113 21199.67 75.23 42874.91 47829.34 2015-04-23 23:50:02.000 113 21199.67 75.23 42874.92 47829.31 2015-04-23 23:50:03.000 113 21199.70 75.23 42874.89 47829.34 2015-04-23 23:50:04.000 113 21199.68 75.25 42874.90 47829.33 2015-04-23 23:50:05.000 113 21199.66 75.25 42874.92 47829.31 2015-04-23 23:50:06.000 113 21199.68 75.27 42874.90 47829.30 2015-04-23 23:50:07.000 113 21199.67 75.30 42874.92 47829.32 2015-04-23 23:50:08.000 113 21199.64 75.29 42874.92 47829.31 2015-04-23 23:50:09.000 113 21199.65 75.27 42874.92 47829.30 2015-04-23 23:50:10.000 113 21199.66 75.30 42874.93 47829.29 2015-04-23 23:50:11.000 113 21199.63 75.29 42874.90 47829.31 2015-04-23 23:50:12.000 113 21199.61 75.27 42874.92 47829.30 2015-04-23 23:50:13.000 113 21199.60 75.27 42874.91 47829.32 2015-04-23 23:50:14.000 113 21199.62 75.28 42874.93 47829.30 2015-04-23 23:50:15.000 113 21199.59 75.27 42874.94 47829.31 2015-04-23 23:50:16.000 113 21199.57 75.29 42874.95 47829.31 2015-04-23 23:50:17.000 113 21199.58 75.31 42874.94 47829.32 2015-04-23 23:50:18.000 113 21199.58 75.31 42874.92 47829.32 2015-04-23 23:50:19.000 113 21199.59 75.30 42874.91 47829.31 2015-04-23 23:50:20.000 113 21199.58 75.32 42874.94 47829.32 2015-04-23 23:50:21.000 113 21199.58 75.33 42874.96 47829.32 2015-04-23 23:50:22.000 113 21199.54 75.35 42874.96 47829.31 2015-04-23 23:50:23.000 113 21199.55 75.33 42874.99 47829.33 2015-04-23 23:50:24.000 113 21199.56 75.37 42875.00 47829.32 2015-04-23 23:50:25.000 113 21199.55 75.38 42874.99 47829.32 2015-04-23 23:50:26.000 113 21199.56 75.37 42874.99 47829.33 2015-04-23 23:50:27.000 113 21199.55 75.38 42874.99 47829.32 2015-04-23 23:50:28.000 113 21199.51 75.39 42875.01 47829.32 2015-04-23 23:50:29.000 113 21199.49 75.42 42874.99 47829.32 2015-04-23 23:50:30.000 113 21199.47 75.43 42875.00 47829.34 2015-04-23 23:50:31.000 113 21199.48 75.44 42875.02 47829.32 2015-04-23 23:50:32.000 113 21199.49 75.43 42875.00 47829.30 2015-04-23 23:50:33.000 113 21199.49 75.44 42874.99 47829.31 2015-04-23 23:50:34.000 113 21199.47 75.44 42874.99 47829.31 2015-04-23 23:50:35.000 113 21199.45 75.43 42875.06 47829.34 2015-04-23 23:50:36.000 113 21199.45 75.42 42875.06 47829.31 2015-04-23 23:50:37.000 113 21199.44 75.43 42875.06 47829.33 2015-04-23 23:50:38.000 113 21199.42 75.41 42875.08 47829.33 2015-04-23 23:50:39.000 113 21199.41 75.41 42875.08 47829.36 2015-04-23 23:50:40.000 113 21199.41 75.42 42875.03 47829.34 2015-04-23 23:50:41.000 113 21199.39 75.45 42875.06 47829.36 2015-04-23 23:50:42.000 113 21199.40 75.46 42875.06 47829.36 2015-04-23 23:50:43.000 113 21199.41 75.46 42875.03 47829.37 2015-04-23 23:50:44.000 113 21199.38 75.45 42875.07 47829.37 2015-04-23 23:50:45.000 113 21199.36 75.45 42875.06 47829.36 2015-04-23 23:50:46.000 113 21199.37 75.48 42875.06 47829.35 2015-04-23 23:50:47.000 113 21199.36 75.50 42875.07 47829.35 2015-04-23 23:50:48.000 113 21199.38 75.50 42875.07 47829.34 2015-04-23 23:50:49.000 113 21199.35 75.49 42875.08 47829.36 2015-04-23 23:50:50.000 113 21199.38 75.50 42875.09 47829.34 2015-04-23 23:50:51.000 113 21199.40 75.49 42875.07 47829.37 2015-04-23 23:50:52.000 113 21199.41 75.51 42875.07 47829.35 2015-04-23 23:50:53.000 113 21199.42 75.52 42875.08 47829.34 2015-04-23 23:50:54.000 113 21199.44 75.53 42875.07 47829.34 2015-04-23 23:50:55.000 113 21199.44 75.54 42875.09 47829.36 2015-04-23 23:50:56.000 113 21199.47 75.56 42875.08 47829.36 2015-04-23 23:50:57.000 113 21199.46 75.56 42875.06 47829.36 2015-04-23 23:50:58.000 113 21199.47 75.59 42875.07 47829.34 2015-04-23 23:50:59.000 113 21199.47 75.58 42875.03 47829.37 2015-04-23 23:51:00.000 113 21199.50 75.61 42875.04 47829.35 2015-04-23 23:51:01.000 113 21199.50 75.62 42875.03 47829.36 2015-04-23 23:51:02.000 113 21199.50 75.64 42875.02 47829.36 2015-04-23 23:51:03.000 113 21199.52 75.61 42875.07 47829.36 2015-04-23 23:51:04.000 113 21199.55 75.61 42875.06 47829.36 2015-04-23 23:51:05.000 113 21199.57 75.61 42875.06 47829.37 2015-04-23 23:51:06.000 113 21199.59 75.62 42875.07 47829.38 2015-04-23 23:51:07.000 113 21199.56 75.61 42875.07 47829.38 2015-04-23 23:51:08.000 113 21199.59 75.60 42875.06 47829.37 2015-04-23 23:51:09.000 113 21199.59 75.59 42875.04 47829.40 2015-04-23 23:51:10.000 113 21199.61 75.60 42875.06 47829.40 2015-04-23 23:51:11.000 113 21199.62 75.60 42875.06 47829.40 2015-04-23 23:51:12.000 113 21199.60 75.62 42875.07 47829.41 2015-04-23 23:51:13.000 113 21199.60 75.64 42875.11 47829.39 2015-04-23 23:51:14.000 113 21199.60 75.62 42875.06 47829.39 2015-04-23 23:51:15.000 113 21199.61 75.64 42875.04 47829.40 2015-04-23 23:51:16.000 113 21199.63 75.64 42875.06 47829.40 2015-04-23 23:51:17.000 113 21199.57 75.63 42875.03 47829.37 2015-04-23 23:51:18.000 113 21199.57 75.63 42874.99 47829.39 2015-04-23 23:51:19.000 113 21199.58 75.65 42874.99 47829.38 2015-04-23 23:51:20.000 113 21199.56 75.67 42874.99 47829.39 2015-04-23 23:51:21.000 113 21199.53 75.69 42875.02 47829.37 2015-04-23 23:51:22.000 113 21199.54 75.73 42875.00 47829.37 2015-04-23 23:51:23.000 113 21199.55 75.76 42875.01 47829.36 2015-04-23 23:51:24.000 113 21199.55 75.77 42875.03 47829.38 2015-04-23 23:51:25.000 113 21199.55 75.76 42875.02 47829.35 2015-04-23 23:51:26.000 113 21199.57 75.76 42875.03 47829.36 2015-04-23 23:51:27.000 113 21199.58 75.79 42874.99 47829.37 2015-04-23 23:51:28.000 113 21199.58 75.82 42875.00 47829.36 2015-04-23 23:51:29.000 113 21199.58 75.86 42875.02 47829.37 2015-04-23 23:51:30.000 113 21199.55 75.88 42875.01 47829.36 2015-04-23 23:51:31.000 113 21199.57 75.87 42875.00 47829.35 2015-04-23 23:51:32.000 113 21199.58 75.91 42874.99 47829.35 2015-04-23 23:51:33.000 113 21199.57 75.95 42874.99 47829.35 2015-04-23 23:51:34.000 113 21199.56 75.96 42874.99 47829.33 2015-04-23 23:51:35.000 113 21199.58 75.96 42874.99 47829.35 2015-04-23 23:51:36.000 113 21199.55 75.98 42874.99 47829.31 2015-04-23 23:51:37.000 113 21199.57 75.98 42874.99 47829.34 2015-04-23 23:51:38.000 113 21199.59 76.01 42874.97 47829.32 2015-04-23 23:51:39.000 113 21199.57 76.01 42874.96 47829.33 2015-04-23 23:51:40.000 113 21199.57 76.00 42874.96 47829.31 2015-04-23 23:51:41.000 113 21199.55 76.05 42874.96 47829.31 2015-04-23 23:51:42.000 113 21199.54 76.00 42875.00 47829.32 2015-04-23 23:51:43.000 113 21199.54 76.01 42874.99 47829.31 2015-04-23 23:51:44.000 113 21199.51 76.01 42874.99 47829.31 2015-04-23 23:51:45.000 113 21199.49 76.08 42874.94 47829.30 2015-04-23 23:51:46.000 113 21199.45 76.11 42874.93 47829.25 2015-04-23 23:51:47.000 113 21199.42 76.12 42874.90 47829.22 2015-04-23 23:51:48.000 113 21199.43 76.11 42874.88 47829.17 2015-04-23 23:51:49.000 113 21199.41 76.12 42874.86 47829.15 2015-04-23 23:51:50.000 113 21199.39 76.11 42874.86 47829.14 2015-04-23 23:51:51.000 113 21199.39 76.09 42874.88 47829.13 2015-04-23 23:51:52.000 113 21199.35 76.06 42874.88 47829.12 2015-04-23 23:51:53.000 113 21199.34 76.04 42874.85 47829.10 2015-04-23 23:51:54.000 113 21199.30 76.04 42874.82 47829.10 2015-04-23 23:51:55.000 113 21199.28 76.03 42874.85 47829.09 2015-04-23 23:51:56.000 113 21199.26 76.00 42874.86 47829.08 2015-04-23 23:51:57.000 113 21199.24 76.02 42874.86 47829.08 2015-04-23 23:51:58.000 113 21199.22 76.01 42874.85 47829.07 2015-04-23 23:51:59.000 113 21199.21 76.00 42874.84 47829.04 2015-04-23 23:52:00.000 113 21199.18 76.00 42874.88 47829.04 2015-04-23 23:52:01.000 113 21199.15 76.00 42874.88 47829.04 2015-04-23 23:52:02.000 113 21199.12 75.98 42874.88 47829.02 2015-04-23 23:52:03.000 113 21199.08 75.99 42874.88 47829.01 2015-04-23 23:52:04.000 113 21199.07 75.94 42874.88 47829.01 2015-04-23 23:52:05.000 113 21199.06 75.95 42874.86 47829.01 2015-04-23 23:52:06.000 113 21199.02 75.94 42874.86 47829.00 2015-04-23 23:52:07.000 113 21199.01 75.94 42874.86 47828.96 2015-04-23 23:52:08.000 113 21199.01 75.96 42874.89 47828.99 2015-04-23 23:52:09.000 113 21199.00 75.94 42874.91 47828.96 2015-04-23 23:52:10.000 113 21198.97 75.94 42874.89 47828.97 2015-04-23 23:52:11.000 113 21198.92 75.92 42874.88 47828.96 2015-04-23 23:52:12.000 113 21198.93 75.95 42874.88 47828.96 2015-04-23 23:52:13.000 113 21198.92 75.96 42874.83 47828.95 2015-04-23 23:52:14.000 113 21198.91 75.95 42874.88 47828.94 2015-04-23 23:52:15.000 113 21198.89 75.97 42874.86 47828.95 2015-04-23 23:52:16.000 113 21198.87 75.99 42874.88 47828.92 2015-04-23 23:52:17.000 113 21198.87 75.99 42874.88 47828.91 2015-04-23 23:52:18.000 113 21198.85 75.98 42874.85 47828.92 2015-04-23 23:52:19.000 113 21198.87 75.98 42874.88 47828.91 2015-04-23 23:52:20.000 113 21198.89 75.99 42874.88 47828.90 2015-04-23 23:52:21.000 113 21198.88 76.01 42874.88 47828.91 2015-04-23 23:52:22.000 113 21198.87 76.00 42874.89 47828.93 2015-04-23 23:52:23.000 113 21198.87 76.00 42874.88 47828.90 2015-04-23 23:52:24.000 113 21198.87 76.00 42874.86 47828.89 2015-04-23 23:52:25.000 113 21198.87 76.00 42874.88 47828.89 2015-04-23 23:52:26.000 113 21198.89 76.03 42874.85 47828.90 2015-04-23 23:52:27.000 113 21198.89 76.01 42874.84 47828.89 2015-04-23 23:52:28.000 113 21198.92 76.01 42874.85 47828.89 2015-04-23 23:52:29.000 113 21198.97 76.03 42874.83 47828.91 2015-04-23 23:52:30.000 113 21198.99 76.02 42874.81 47828.94 2015-04-23 23:52:31.000 113 21198.97 76.03 42874.83 47828.92 2015-04-23 23:52:32.000 113 21198.97 76.04 42874.83 47828.94 2015-04-23 23:52:33.000 113 21198.98 76.07 42874.81 47828.93 2015-04-23 23:52:34.000 113 21198.98 76.10 42874.82 47828.95 2015-04-23 23:52:35.000 113 21198.99 76.11 42874.81 47828.89 2015-04-23 23:52:36.000 113 21198.99 76.13 42874.78 47828.92 2015-04-23 23:52:37.000 113 21198.97 76.12 42874.81 47828.92 2015-04-23 23:52:38.000 113 21198.96 76.12 42874.81 47828.89 2015-04-23 23:52:39.000 113 21198.96 76.14 42874.82 47828.91 2015-04-23 23:52:40.000 113 21199.00 76.11 42874.81 47828.94 2015-04-23 23:52:41.000 113 21199.00 76.10 42874.81 47828.90 2015-04-23 23:52:42.000 113 21198.98 76.14 42874.82 47828.92 2015-04-23 23:52:43.000 113 21198.99 76.13 42874.81 47828.90 2015-04-23 23:52:44.000 113 21199.00 76.15 42874.81 47828.91 2015-04-23 23:52:45.000 113 21199.00 76.14 42874.79 47828.90 2015-04-23 23:52:46.000 113 21198.99 76.15 42874.77 47828.89 2015-04-23 23:52:47.000 113 21198.97 76.14 42874.81 47828.89 2015-04-23 23:52:48.000 113 21198.99 76.13 42874.81 47828.89 2015-04-23 23:52:49.000 113 21199.03 76.13 42874.83 47828.90 2015-04-23 23:52:50.000 113 21199.00 76.14 42874.82 47828.91 2015-04-23 23:52:51.000 113 21199.04 76.14 42874.82 47828.90 2015-04-23 23:52:52.000 113 21199.06 76.13 42874.85 47828.92 2015-04-23 23:52:53.000 113 21199.03 76.16 42874.81 47828.92 2015-04-23 23:52:54.000 113 21199.05 76.16 42874.82 47828.91 2015-04-23 23:52:55.000 113 21199.05 76.17 42874.81 47828.90 2015-04-23 23:52:56.000 113 21199.01 76.15 42874.82 47828.91 2015-04-23 23:52:57.000 113 21199.00 76.13 42874.81 47828.90 2015-04-23 23:52:58.000 113 21199.00 76.11 42874.81 47828.89 2015-04-23 23:52:59.000 113 21198.98 76.12 42874.82 47828.89 2015-04-23 23:53:00.000 113 21198.97 76.13 42874.83 47828.89 2015-04-23 23:53:01.000 113 21198.93 76.16 42874.77 47828.88 2015-04-23 23:53:02.000 113 21198.95 76.16 42874.78 47828.88 2015-04-23 23:53:03.000 113 21198.91 76.16 42874.75 47828.89 2015-04-23 23:53:04.000 113 21198.92 76.17 42874.76 47828.86 2015-04-23 23:53:05.000 113 21198.91 76.19 42874.79 47828.88 2015-04-23 23:53:06.000 113 21198.89 76.19 42874.81 47828.85 2015-04-23 23:53:07.000 113 21198.84 76.20 42874.81 47828.86 2015-04-23 23:53:08.000 113 21198.80 76.21 42874.81 47828.84 2015-04-23 23:53:09.000 113 21198.80 76.20 42874.81 47828.84 2015-04-23 23:53:10.000 113 21198.80 76.19 42874.82 47828.84 2015-04-23 23:53:11.000 113 21198.80 76.21 42874.82 47828.85 2015-04-23 23:53:12.000 113 21198.78 76.21 42874.83 47828.83 2015-04-23 23:53:13.000 113 21198.79 76.23 42874.83 47828.85 2015-04-23 23:53:14.000 113 21198.78 76.25 42874.83 47828.85 2015-04-23 23:53:15.000 113 21198.75 76.26 42874.85 47828.84 2015-04-23 23:53:16.000 113 21198.76 76.29 42874.84 47828.84 2015-04-23 23:53:17.000 113 21198.74 76.29 42874.84 47828.83 2015-04-23 23:53:18.000 113 21198.72 76.31 42874.84 47828.83 2015-04-23 23:53:19.000 113 21198.71 76.27 42874.84 47828.82 2015-04-23 23:53:20.000 113 21198.70 76.30 42874.82 47828.80 2015-04-23 23:53:21.000 113 21198.69 76.35 42874.81 47828.80 2015-04-23 23:53:22.000 113 21198.65 76.35 42874.79 47828.78 2015-04-23 23:53:23.000 113 21198.67 76.35 42874.78 47828.75 2015-04-23 23:53:24.000 113 21198.68 76.38 42874.74 47828.76 2015-04-23 23:53:25.000 113 21198.64 76.37 42874.75 47828.75 2015-04-23 23:53:26.000 113 21198.66 76.36 42874.74 47828.73 2015-04-23 23:53:27.000 113 21198.64 76.36 42874.74 47828.72 2015-04-23 23:53:28.000 113 21198.64 76.34 42874.71 47828.69 2015-04-23 23:53:29.000 113 21198.62 76.32 42874.74 47828.72 2015-04-23 23:53:30.000 113 21198.63 76.32 42874.75 47828.71 2015-04-23 23:53:31.000 113 21198.65 76.33 42874.77 47828.71 2015-04-23 23:53:32.000 113 21198.62 76.32 42874.77 47828.72 2015-04-23 23:53:33.000 113 21198.58 76.31 42874.74 47828.70 2015-04-23 23:53:34.000 113 21198.57 76.35 42874.69 47828.69 2015-04-23 23:53:35.000 113 21198.55 76.39 42874.70 47828.66 2015-04-23 23:53:36.000 113 21198.54 76.38 42874.71 47828.64 2015-04-23 23:53:37.000 113 21198.53 76.38 42874.70 47828.60 2015-04-23 23:53:38.000 113 21198.55 76.39 42874.66 47828.58 2015-04-23 23:53:39.000 113 21198.54 76.40 42874.62 47828.58 2015-04-23 23:53:40.000 113 21198.53 76.40 42874.61 47828.56 2015-04-23 23:53:41.000 113 21198.53 76.40 42874.59 47828.57 2015-04-23 23:53:42.000 113 21198.51 76.37 42874.59 47828.57 2015-04-23 23:53:43.000 113 21198.52 76.39 42874.62 47828.54 2015-04-23 23:53:44.000 113 21198.49 76.40 42874.64 47828.55 2015-04-23 23:53:45.000 113 21198.48 76.40 42874.63 47828.55 2015-04-23 23:53:46.000 113 21198.46 76.40 42874.62 47828.54 2015-04-23 23:53:47.000 113 21198.44 76.41 42874.60 47828.52 2015-04-23 23:53:48.000 113 21198.47 76.42 42874.60 47828.53 2015-04-23 23:53:49.000 113 21198.46 76.43 42874.60 47828.51 2015-04-23 23:53:50.000 113 21198.45 76.42 42874.60 47828.52 2015-04-23 23:53:51.000 113 21198.47 76.40 42874.64 47828.51 2015-04-23 23:53:52.000 113 21198.47 76.41 42874.66 47828.53 2015-04-23 23:53:53.000 113 21198.48 76.42 42874.63 47828.52 2015-04-23 23:53:54.000 113 21198.47 76.42 42874.63 47828.54 2015-04-23 23:53:55.000 113 21198.47 76.43 42874.65 47828.53 2015-04-23 23:53:56.000 113 21198.49 76.42 42874.63 47828.53 2015-04-23 23:53:57.000 113 21198.47 76.43 42874.62 47828.53 2015-04-23 23:53:58.000 113 21198.45 76.42 42874.62 47828.49 2015-04-23 23:53:59.000 113 21198.45 76.42 42874.61 47828.50 2015-04-23 23:54:00.000 113 21198.44 76.41 42874.61 47828.50 2015-04-23 23:54:01.000 113 21198.43 76.43 42874.61 47828.50 2015-04-23 23:54:02.000 113 21198.44 76.42 42874.62 47828.52 2015-04-23 23:54:03.000 113 21198.46 76.38 42874.64 47828.50 2015-04-23 23:54:04.000 113 21198.49 76.36 42874.61 47828.51 2015-04-23 23:54:05.000 113 21198.49 76.37 42874.63 47828.54 2015-04-23 23:54:06.000 113 21198.52 76.36 42874.68 47828.55 2015-04-23 23:54:07.000 113 21198.52 76.34 42874.68 47828.56 2015-04-23 23:54:08.000 113 21198.51 76.34 42874.71 47828.56 2015-04-23 23:54:09.000 113 21198.48 76.33 42874.71 47828.59 2015-04-23 23:54:10.000 113 21198.48 76.32 42874.71 47828.62 2015-04-23 23:54:11.000 113 21198.45 76.35 42874.74 47828.58 2015-04-23 23:54:12.000 113 21198.45 76.36 42874.71 47828.61 2015-04-23 23:54:13.000 113 21198.44 76.34 42874.72 47828.59 2015-04-23 23:54:14.000 113 21198.41 76.36 42874.72 47828.60 2015-04-23 23:54:15.000 113 21198.36 76.38 42874.74 47828.60 2015-04-23 23:54:16.000 113 21198.38 76.40 42874.74 47828.58 2015-04-23 23:54:17.000 113 21198.36 76.42 42874.74 47828.58 2015-04-23 23:54:18.000 113 21198.32 76.40 42874.74 47828.55 2015-04-23 23:54:19.000 113 21198.33 76.39 42874.72 47828.54 2015-04-23 23:54:20.000 113 21198.24 76.43 42874.70 47828.54 2015-04-23 23:54:21.000 113 21198.23 76.43 42874.70 47828.52 2015-04-23 23:54:22.000 113 21198.24 76.44 42874.72 47828.49 2015-04-23 23:54:23.000 113 21198.21 76.46 42874.74 47828.46 2015-04-23 23:54:24.000 113 21198.19 76.49 42874.72 47828.48 2015-04-23 23:54:25.000 113 21198.16 76.51 42874.74 47828.47 2015-04-23 23:54:26.000 113 21198.14 76.51 42874.74 47828.46 2015-04-23 23:54:27.000 113 21198.13 76.51 42874.74 47828.43 2015-04-23 23:54:28.000 113 21198.11 76.52 42874.71 47828.44 2015-04-23 23:54:29.000 113 21198.11 76.53 42874.72 47828.44 2015-04-23 23:54:30.000 113 21198.09 76.53 42874.71 47828.42 2015-04-23 23:54:31.000 113 21198.07 76.52 42874.72 47828.44 2015-04-23 23:54:32.000 113 21198.06 76.52 42874.75 47828.44 2015-04-23 23:54:33.000 113 21198.08 76.53 42874.75 47828.43 2015-04-23 23:54:34.000 113 21198.10 76.47 42874.75 47828.44 2015-04-23 23:54:35.000 113 21198.12 76.46 42874.79 47828.47 2015-04-23 23:54:36.000 113 21198.17 76.46 42874.79 47828.52 2015-04-23 23:54:37.000 113 21198.16 76.45 42874.83 47828.55 2015-04-23 23:54:38.000 113 21198.19 76.48 42874.85 47828.57 2015-04-23 23:54:39.000 113 21198.21 76.45 42874.83 47828.59 2015-04-23 23:54:40.000 113 21198.21 76.49 42874.83 47828.58 2015-04-23 23:54:41.000 113 21198.18 76.53 42874.81 47828.59 2015-04-23 23:54:42.000 113 21198.14 76.58 42874.81 47828.57 2015-04-23 23:54:43.000 113 21198.14 76.61 42874.83 47828.54 2015-04-23 23:54:44.000 113 21198.15 76.60 42874.82 47828.55 2015-04-23 23:54:45.000 113 21198.15 76.59 42874.85 47828.55 2015-04-23 23:54:46.000 113 21198.13 76.61 42874.84 47828.53 2015-04-23 23:54:47.000 113 21198.13 76.62 42874.85 47828.52 2015-04-23 23:54:48.000 113 21198.14 76.63 42874.85 47828.52 2015-04-23 23:54:49.000 113 21198.13 76.61 42874.83 47828.52 2015-04-23 23:54:50.000 113 21198.14 76.61 42874.81 47828.51 2015-04-23 23:54:51.000 113 21198.09 76.65 42874.81 47828.52 2015-04-23 23:54:52.000 113 21198.09 76.69 42874.81 47828.51 2015-04-23 23:54:53.000 113 21198.07 76.70 42874.78 47828.50 2015-04-23 23:54:54.000 113 21198.07 76.68 42874.79 47828.46 2015-04-23 23:54:55.000 113 21198.06 76.69 42874.77 47828.46 2015-04-23 23:54:56.000 113 21198.04 76.70 42874.77 47828.45 2015-04-23 23:54:57.000 113 21198.05 76.67 42874.78 47828.45 2015-04-23 23:54:58.000 113 21198.10 76.64 42874.79 47828.46 2015-04-23 23:54:59.000 113 21198.07 76.66 42874.81 47828.48 2015-04-23 23:55:00.000 113 21198.10 76.65 42874.81 47828.48 2015-04-23 23:55:01.000 113 21198.10 76.69 42874.75 47828.48 2015-04-23 23:55:02.000 113 21198.11 76.68 42874.77 47828.46 2015-04-23 23:55:03.000 113 21198.10 76.67 42874.78 47828.49 2015-04-23 23:55:04.000 113 21198.08 76.66 42874.77 47828.46 2015-04-23 23:55:05.000 113 21198.12 76.65 42874.78 47828.46 2015-04-23 23:55:06.000 113 21198.12 76.64 42874.81 47828.46 2015-04-23 23:55:07.000 113 21198.09 76.65 42874.77 47828.46 2015-04-23 23:55:08.000 113 21198.10 76.63 42874.77 47828.44 2015-04-23 23:55:09.000 113 21198.11 76.65 42874.74 47828.44 2015-04-23 23:55:10.000 113 21198.05 76.67 42874.71 47828.43 2015-04-23 23:55:11.000 113 21198.01 76.68 42874.72 47828.44 2015-04-23 23:55:12.000 113 21198.05 76.68 42874.72 47828.42 2015-04-23 23:55:13.000 113 21198.04 76.66 42874.72 47828.41 2015-04-23 23:55:14.000 113 21198.07 76.68 42874.68 47828.41 2015-04-23 23:55:15.000 113 21198.05 76.71 42874.74 47828.41 2015-04-23 23:55:16.000 113 21198.03 76.73 42874.74 47828.41 2015-04-23 23:55:17.000 113 21198.04 76.71 42874.74 47828.40 2015-04-23 23:55:18.000 113 21198.04 76.74 42874.69 47828.38 2015-04-23 23:55:19.000 113 21198.02 76.75 42874.74 47828.38 2015-04-23 23:55:20.000 113 21198.03 76.77 42874.69 47828.39 2015-04-23 23:55:21.000 113 21198.03 76.77 42874.67 47828.35 2015-04-23 23:55:22.000 113 21198.01 76.76 42874.67 47828.35 2015-04-23 23:55:23.000 113 21198.01 76.81 42874.62 47828.32 2015-04-23 23:55:24.000 113 21198.03 76.83 42874.60 47828.32 2015-04-23 23:55:25.000 113 21198.02 76.85 42874.59 47828.35 2015-04-23 23:55:26.000 113 21198.05 76.83 42874.61 47828.33 2015-04-23 23:55:27.000 113 21198.07 76.83 42874.62 47828.30 2015-04-23 23:55:28.000 113 21198.06 76.85 42874.61 47828.31 2015-04-23 23:55:29.000 113 21198.05 76.84 42874.59 47828.31 2015-04-23 23:55:30.000 113 21198.05 76.83 42874.62 47828.30 2015-04-23 23:55:31.000 113 21198.08 76.83 42874.61 47828.33 2015-04-23 23:55:32.000 113 21198.08 76.85 42874.61 47828.31 2015-04-23 23:55:33.000 113 21198.07 76.85 42874.58 47828.30 2015-04-23 23:55:34.000 113 21198.13 76.81 42874.60 47828.33 2015-04-23 23:55:35.000 113 21198.15 76.81 42874.62 47828.35 2015-04-23 23:55:36.000 113 21198.19 76.79 42874.63 47828.38 2015-04-23 23:55:37.000 113 21198.20 76.82 42874.66 47828.42 2015-04-23 23:55:38.000 113 21198.25 76.87 42874.67 47828.42 2015-04-23 23:55:39.000 113 21198.25 76.86 42874.66 47828.45 2015-04-23 23:55:40.000 113 21198.29 76.84 42874.68 47828.46 2015-04-23 23:55:41.000 113 21198.32 76.87 42874.69 47828.45 2015-04-23 23:55:42.000 113 21198.32 76.88 42874.66 47828.48 2015-04-23 23:55:43.000 113 21198.34 76.89 42874.66 47828.47 2015-04-23 23:55:44.000 113 21198.37 76.92 42874.66 47828.50 2015-04-23 23:55:45.000 113 21198.34 76.94 42874.67 47828.49 2015-04-23 23:55:46.000 113 21198.33 76.95 42874.64 47828.47 2015-04-23 23:55:47.000 113 21198.33 76.99 42874.62 47828.48 2015-04-23 23:55:48.000 113 21198.30 77.00 42874.62 47828.44 2015-04-23 23:55:49.000 113 21198.32 76.98 42874.61 47828.43 2015-04-23 23:55:50.000 113 21198.31 76.99 42874.62 47828.45 2015-04-23 23:55:51.000 113 21198.33 77.01 42874.64 47828.44 2015-04-23 23:55:52.000 113 21198.35 77.00 42874.64 47828.45 2015-04-23 23:55:53.000 113 21198.32 76.99 42874.63 47828.45 2015-04-23 23:55:54.000 113 21198.29 77.01 42874.61 47828.45 2015-04-23 23:55:55.000 113 21198.30 76.98 42874.61 47828.45 2015-04-23 23:55:56.000 113 21198.32 76.96 42874.62 47828.47 2015-04-23 23:55:57.000 113 21198.30 76.98 42874.61 47828.45 2015-04-23 23:55:58.000 113 21198.31 76.98 42874.64 47828.46 2015-04-23 23:55:59.000 113 21198.32 76.95 42874.64 47828.48 2015-04-23 23:56:00.000 113 21198.32 76.92 42874.62 47828.45 2015-04-23 23:56:01.000 113 21198.37 76.89 42874.67 47828.48 2015-04-23 23:56:02.000 113 21198.43 76.87 42874.67 47828.50 2015-04-23 23:56:03.000 113 21198.43 76.83 42874.69 47828.52 2015-04-23 23:56:04.000 113 21198.40 76.81 42874.74 47828.52 2015-04-23 23:56:05.000 113 21198.41 76.79 42874.72 47828.56 2015-04-23 23:56:06.000 113 21198.38 76.78 42874.69 47828.52 2015-04-23 23:56:07.000 113 21198.37 76.79 42874.66 47828.56 2015-04-23 23:56:08.000 113 21198.40 76.77 42874.67 47828.57 2015-04-23 23:56:09.000 113 21198.39 76.74 42874.69 47828.55 2015-04-23 23:56:10.000 113 21198.38 76.73 42874.71 47828.56 2015-04-23 23:56:11.000 113 21198.37 76.72 42874.72 47828.55 2015-04-23 23:56:12.000 113 21198.37 76.70 42874.74 47828.56 2015-04-23 23:56:13.000 113 21198.36 76.71 42874.74 47828.57 2015-04-23 23:56:14.000 113 21198.33 76.71 42874.71 47828.57 2015-04-23 23:56:15.000 113 21198.36 76.70 42874.74 47828.57 2015-04-23 23:56:16.000 113 21198.35 76.71 42874.74 47828.58 2015-04-23 23:56:17.000 113 21198.35 76.73 42874.74 47828.57 2015-04-23 23:56:18.000 113 21198.36 76.72 42874.74 47828.57 2015-04-23 23:56:19.000 113 21198.36 76.71 42874.74 47828.56 2015-04-23 23:56:20.000 113 21198.38 76.70 42874.75 47828.57 2015-04-23 23:56:21.000 113 21198.37 76.71 42874.74 47828.55 2015-04-23 23:56:22.000 113 21198.35 76.71 42874.74 47828.55 2015-04-23 23:56:23.000 113 21198.34 76.73 42874.74 47828.55 2015-04-23 23:56:24.000 113 21198.34 76.73 42874.74 47828.55 2015-04-23 23:56:25.000 113 21198.38 76.73 42874.71 47828.54 2015-04-23 23:56:26.000 113 21198.41 76.73 42874.70 47828.56 2015-04-23 23:56:27.000 113 21198.43 76.74 42874.69 47828.55 2015-04-23 23:56:28.000 113 21198.43 76.74 42874.69 47828.61 2015-04-23 23:56:29.000 113 21198.44 76.72 42874.74 47828.62 2015-04-23 23:56:30.000 113 21198.45 76.74 42874.72 47828.63 2015-04-23 23:56:31.000 113 21198.48 76.73 42874.74 47828.62 2015-04-23 23:56:32.000 113 21198.55 76.70 42874.76 47828.65 2015-04-23 23:56:33.000 113 21198.56 76.69 42874.78 47828.67 2015-04-23 23:56:34.000 113 21198.60 76.70 42874.78 47828.70 2015-04-23 23:56:35.000 113 21198.61 76.72 42874.74 47828.70 2015-04-23 23:56:36.000 113 21198.63 76.71 42874.77 47828.74 2015-04-23 23:56:37.000 113 21198.64 76.72 42874.79 47828.73 2015-04-23 23:56:38.000 113 21198.67 76.74 42874.79 47828.74 2015-04-23 23:56:39.000 113 21198.66 76.72 42874.79 47828.75 2015-04-23 23:56:40.000 113 21198.65 76.74 42874.77 47828.72 2015-04-23 23:56:41.000 113 21198.65 76.75 42874.78 47828.73 2015-04-23 23:56:42.000 113 21198.62 76.74 42874.76 47828.73 2015-04-23 23:56:43.000 113 21198.62 76.74 42874.74 47828.72 2015-04-23 23:56:44.000 113 21198.67 76.76 42874.74 47828.72 2015-04-23 23:56:45.000 113 21198.66 76.74 42874.75 47828.70 2015-04-23 23:56:46.000 113 21198.69 76.70 42874.79 47828.72 2015-04-23 23:56:47.000 113 21198.68 76.70 42874.82 47828.73 2015-04-23 23:56:48.000 113 21198.64 76.70 42874.81 47828.71 2015-04-23 23:56:49.000 113 21198.64 76.70 42874.81 47828.70 2015-04-23 23:56:50.000 113 21198.64 76.68 42874.74 47828.69 2015-04-23 23:56:51.000 113 21198.65 76.67 42874.75 47828.71 2015-04-23 23:56:52.000 113 21198.63 76.67 42874.75 47828.66 2015-04-23 23:56:53.000 113 21198.60 76.71 42874.71 47828.66 2015-04-23 23:56:54.000 113 21198.59 76.69 42874.75 47828.64 2015-04-23 23:56:55.000 113 21198.56 76.65 42874.77 47828.63 2015-04-23 23:56:56.000 113 21198.55 76.62 42874.75 47828.62 2015-04-23 23:56:57.000 113 21198.53 76.59 42874.78 47828.61 2015-04-23 23:56:58.000 113 21198.52 76.57 42874.78 47828.63 2015-04-23 23:56:59.000 113 21198.52 76.55 42874.77 47828.61 2015-04-23 23:57:00.000 113 21198.53 76.55 42874.78 47828.62 2015-04-23 23:57:01.000 113 21198.51 76.49 42874.79 47828.63 2015-04-23 23:57:02.000 113 21198.50 76.47 42874.82 47828.64 2015-04-23 23:57:03.000 113 21198.49 76.45 42874.84 47828.68 2015-04-23 23:57:04.000 113 21198.51 76.43 42874.88 47828.67 2015-04-23 23:57:05.000 113 21198.50 76.41 42874.89 47828.69 2015-04-23 23:57:06.000 113 21198.51 76.40 42874.91 47828.70 2015-04-23 23:57:07.000 113 21198.51 76.37 42874.91 47828.75 2015-04-23 23:57:08.000 113 21198.51 76.35 42874.89 47828.75 2015-04-23 23:57:09.000 113 21198.50 76.36 42874.92 47828.76 2015-04-23 23:57:10.000 113 21198.50 76.33 42874.93 47828.75 2015-04-23 23:57:11.000 113 21198.48 76.33 42874.92 47828.76 2015-04-23 23:57:12.000 113 21198.45 76.34 42874.92 47828.76 2015-04-23 23:57:13.000 113 21198.46 76.31 42874.94 47828.76 2015-04-23 23:57:14.000 113 21198.46 76.31 42874.96 47828.75 2015-04-23 23:57:15.000 113 21198.45 76.32 42874.97 47828.76 2015-04-23 23:57:16.000 113 21198.45 76.31 42874.97 47828.77 2015-04-23 23:57:17.000 113 21198.46 76.32 42874.96 47828.75 2015-04-23 23:57:18.000 113 21198.46 76.31 42874.99 47828.76 2015-04-23 23:57:19.000 113 21198.45 76.31 42874.96 47828.72 2015-04-23 23:57:20.000 113 21198.43 76.32 42874.97 47828.77 2015-04-23 23:57:21.000 113 21198.43 76.32 42874.96 47828.73 2015-04-23 23:57:22.000 113 21198.47 76.32 42874.99 47828.73 2015-04-23 23:57:23.000 113 21198.48 76.30 42874.94 47828.73 2015-04-23 23:57:24.000 113 21198.45 76.32 42874.96 47828.74 2015-04-23 23:57:25.000 113 21198.43 76.33 42874.94 47828.71 2015-04-23 23:57:26.000 113 21198.43 76.31 42874.92 47828.73 2015-04-23 23:57:27.000 113 21198.44 76.35 42874.95 47828.71 2015-04-23 23:57:28.000 113 21198.43 76.34 42874.93 47828.71 2015-04-23 23:57:29.000 113 21198.44 76.34 42874.89 47828.70 2015-04-23 23:57:30.000 113 21198.44 76.33 42874.89 47828.72 2015-04-23 23:57:31.000 113 21198.45 76.36 42874.89 47828.68 2015-04-23 23:57:32.000 113 21198.45 76.35 42874.85 47828.68 2015-04-23 23:57:33.000 113 21198.44 76.35 42874.85 47828.66 2015-04-23 23:57:34.000 113 21198.46 76.35 42874.83 47828.67 2015-04-23 23:57:35.000 113 21198.45 76.36 42874.84 47828.63 2015-04-23 23:57:36.000 113 21198.43 76.35 42874.85 47828.64 2015-04-23 23:57:37.000 113 21198.44 76.34 42874.82 47828.64 2015-04-23 23:57:38.000 113 21198.46 76.33 42874.88 47828.63 2015-04-23 23:57:39.000 113 21198.41 76.33 42874.83 47828.61 2015-04-23 23:57:40.000 113 21198.43 76.35 42874.83 47828.65 2015-04-23 23:57:41.000 113 21198.43 76.38 42874.85 47828.63 2015-04-23 23:57:42.000 113 21198.44 76.38 42874.83 47828.64 2015-04-23 23:57:43.000 113 21198.44 76.37 42874.81 47828.63 2015-04-23 23:57:44.000 113 21198.43 76.37 42874.81 47828.61 2015-04-23 23:57:45.000 113 21198.42 76.38 42874.81 47828.64 2015-04-23 23:57:46.000 113 21198.42 76.35 42874.82 47828.61 2015-04-23 23:57:47.000 113 21198.43 76.37 42874.81 47828.63 2015-04-23 23:57:48.000 113 21198.42 76.39 42874.81 47828.64 2015-04-23 23:57:49.000 113 21198.44 76.39 42874.81 47828.63 2015-04-23 23:57:50.000 113 21198.45 76.40 42874.82 47828.64 2015-04-23 23:57:51.000 113 21198.46 76.43 42874.81 47828.64 2015-04-23 23:57:52.000 113 21198.48 76.44 42874.81 47828.61 2015-04-23 23:57:53.000 113 21198.46 76.45 42874.78 47828.60 2015-04-23 23:57:54.000 113 21198.45 76.46 42874.77 47828.63 2015-04-23 23:57:55.000 113 21198.45 76.44 42874.81 47828.60 2015-04-23 23:57:56.000 113 21198.46 76.43 42874.79 47828.60 2015-04-23 23:57:57.000 113 21198.47 76.44 42874.82 47828.62 2015-04-23 23:57:58.000 113 21198.48 76.44 42874.83 47828.63 2015-04-23 23:57:59.000 113 21198.43 76.43 42874.81 47828.62 2015-04-23 23:58:00.000 113 21198.41 76.42 42874.82 47828.61 2015-04-23 23:58:01.000 113 21198.41 76.40 42874.83 47828.61 2015-04-23 23:58:02.000 113 21198.41 76.37 42874.82 47828.63 2015-04-23 23:58:03.000 113 21198.41 76.38 42874.81 47828.61 2015-04-23 23:58:04.000 113 21198.41 76.38 42874.78 47828.63 2015-04-23 23:58:05.000 113 21198.39 76.36 42874.81 47828.60 2015-04-23 23:58:06.000 113 21198.39 76.32 42874.83 47828.61 2015-04-23 23:58:07.000 113 21198.37 76.34 42874.88 47828.62 2015-04-23 23:58:08.000 113 21198.36 76.34 42874.84 47828.61 2015-04-23 23:58:09.000 113 21198.34 76.32 42874.81 47828.62 2015-04-23 23:58:10.000 113 21198.31 76.29 42874.88 47828.60 2015-04-23 23:58:11.000 113 21198.31 76.29 42874.85 47828.62 2015-04-23 23:58:12.000 113 21198.29 76.27 42874.89 47828.60 2015-04-23 23:58:13.000 113 21198.32 76.24 42874.89 47828.63 2015-04-23 23:58:14.000 113 21198.32 76.24 42874.91 47828.64 2015-04-23 23:58:15.000 113 21198.29 76.23 42874.92 47828.62 2015-04-23 23:58:16.000 113 21198.30 76.23 42874.91 47828.63 2015-04-23 23:58:17.000 113 21198.28 76.21 42874.92 47828.60 2015-04-23 23:58:18.000 113 21198.26 76.20 42874.93 47828.63 2015-04-23 23:58:19.000 113 21198.27 76.21 42874.92 47828.63 2015-04-23 23:58:20.000 113 21198.23 76.20 42874.91 47828.61 2015-04-23 23:58:21.000 113 21198.23 76.17 42874.91 47828.61 2015-04-23 23:58:22.000 113 21198.24 76.19 42874.92 47828.61 2015-04-23 23:58:23.000 113 21198.22 76.18 42874.92 47828.64 2015-04-23 23:58:24.000 113 21198.18 76.17 42874.93 47828.64 2015-04-23 23:58:25.000 113 21198.18 76.19 42874.88 47828.61 2015-04-23 23:58:26.000 113 21198.18 76.20 42874.86 47828.62 2015-04-23 23:58:27.000 113 21198.17 76.19 42874.86 47828.60 2015-04-23 23:58:28.000 113 21198.15 76.18 42874.84 47828.60 2015-04-23 23:58:29.000 113 21198.15 76.18 42874.82 47828.58 2015-04-23 23:58:30.000 113 21198.15 76.18 42874.81 47828.57 2015-04-23 23:58:31.000 113 21198.12 76.20 42874.81 47828.53 2015-04-23 23:58:32.000 113 21198.12 76.17 42874.84 47828.53 2015-04-23 23:58:33.000 113 21198.13 76.19 42874.82 47828.53 2015-04-23 23:58:34.000 113 21198.13 76.18 42874.83 47828.53 2015-04-23 23:58:35.000 113 21198.15 76.16 42874.84 47828.51 2015-04-23 23:58:36.000 113 21198.15 76.13 42874.88 47828.52 2015-04-23 23:58:37.000 113 21198.16 76.13 42874.89 47828.53 2015-04-23 23:58:38.000 113 21198.18 76.13 42874.86 47828.57 2015-04-23 23:58:39.000 113 21198.19 76.15 42874.86 47828.57 2015-04-23 23:58:40.000 113 21198.21 76.14 42874.85 47828.59 2015-04-23 23:58:41.000 113 21198.24 76.11 42874.88 47828.61 2015-04-23 23:58:42.000 113 21198.23 76.14 42874.83 47828.64 2015-04-23 23:58:43.000 113 21198.23 76.15 42874.83 47828.62 2015-04-23 23:58:44.000 113 21198.21 76.17 42874.83 47828.61 2015-04-23 23:58:45.000 113 21198.24 76.18 42874.85 47828.59 2015-04-23 23:58:46.000 113 21198.22 76.16 42874.88 47828.61 2015-04-23 23:58:47.000 113 21198.21 76.17 42874.89 47828.60 2015-04-23 23:58:48.000 113 21198.20 76.18 42874.88 47828.62 2015-04-23 23:58:49.000 113 21198.19 76.16 42874.89 47828.60 2015-04-23 23:58:50.000 113 21198.20 76.16 42874.88 47828.63 2015-04-23 23:58:51.000 113 21198.23 76.17 42874.91 47828.61 2015-04-23 23:58:52.000 113 21198.20 76.20 42874.92 47828.61 2015-04-23 23:58:53.000 113 21198.19 76.20 42874.89 47828.59 2015-04-23 23:58:54.000 113 21198.19 76.18 42874.88 47828.60 2015-04-23 23:58:55.000 113 21198.15 76.20 42874.88 47828.61 2015-04-23 23:58:56.000 113 21198.14 76.24 42874.86 47828.58 2015-04-23 23:58:57.000 113 21198.12 76.26 42874.84 47828.55 2015-04-23 23:58:58.000 113 21198.12 76.26 42874.85 47828.57 2015-04-23 23:58:59.000 113 21198.14 76.27 42874.83 47828.55 2015-04-23 23:59:00.000 113 21198.16 76.26 42874.86 47828.55 2015-04-23 23:59:01.000 113 21198.13 76.29 42874.85 47828.53 2015-04-23 23:59:02.000 113 21198.06 76.31 42874.85 47828.53 2015-04-23 23:59:03.000 113 21198.05 76.33 42874.82 47828.51 2015-04-23 23:59:04.000 113 21198.05 76.33 42874.82 47828.49 2015-04-23 23:59:05.000 113 21198.04 76.32 42874.82 47828.47 2015-04-23 23:59:06.000 113 21198.00 76.32 42874.82 47828.48 2015-04-23 23:59:07.000 113 21198.00 76.32 42874.82 47828.47 2015-04-23 23:59:08.000 113 21198.00 76.31 42874.81 47828.44 2015-04-23 23:59:09.000 113 21198.00 76.30 42874.81 47828.45 2015-04-23 23:59:10.000 113 21197.99 76.30 42874.81 47828.45 2015-04-23 23:59:11.000 113 21198.00 76.29 42874.79 47828.47 2015-04-23 23:59:12.000 113 21198.01 76.28 42874.79 47828.46 2015-04-23 23:59:13.000 113 21198.00 76.25 42874.79 47828.46 2015-04-23 23:59:14.000 113 21198.03 76.23 42874.81 47828.48 2015-04-23 23:59:15.000 113 21198.03 76.21 42874.83 47828.46 2015-04-23 23:59:16.000 113 21198.03 76.20 42874.83 47828.49 2015-04-23 23:59:17.000 113 21198.03 76.20 42874.82 47828.50 2015-04-23 23:59:18.000 113 21198.03 76.23 42874.81 47828.48 2015-04-23 23:59:19.000 113 21198.03 76.21 42874.79 47828.48 2015-04-23 23:59:20.000 113 21198.03 76.21 42874.78 47828.53 2015-04-23 23:59:21.000 113 21198.05 76.19 42874.81 47828.48 2015-04-23 23:59:22.000 113 21198.09 76.17 42874.79 47828.50 2015-04-23 23:59:23.000 113 21198.04 76.19 42874.81 47828.52 2015-04-23 23:59:24.000 113 21198.09 76.19 42874.81 47828.51 2015-04-23 23:59:25.000 113 21198.12 76.19 42874.81 47828.52 2015-04-23 23:59:26.000 113 21198.10 76.20 42874.78 47828.51 2015-04-23 23:59:27.000 113 21198.09 76.20 42874.78 47828.51 2015-04-23 23:59:28.000 113 21198.11 76.21 42874.78 47828.50 2015-04-23 23:59:29.000 113 21198.12 76.22 42874.78 47828.51 2015-04-23 23:59:30.000 113 21198.11 76.20 42874.81 47828.50 2015-04-23 23:59:31.000 113 21198.09 76.21 42874.81 47828.51 2015-04-23 23:59:32.000 113 21198.09 76.17 42874.81 47828.50 2015-04-23 23:59:33.000 113 21198.12 76.18 42874.78 47828.51 2015-04-23 23:59:34.000 113 21198.14 76.20 42874.77 47828.52 2015-04-23 23:59:35.000 113 21198.12 76.19 42874.77 47828.53 2015-04-23 23:59:36.000 113 21198.14 76.20 42874.81 47828.53 2015-04-23 23:59:37.000 113 21198.14 76.19 42874.83 47828.53 2015-04-23 23:59:38.000 113 21198.15 76.18 42874.82 47828.55 2015-04-23 23:59:39.000 113 21198.21 76.15 42874.81 47828.55 2015-04-23 23:59:40.000 113 21198.22 76.15 42874.84 47828.58 2015-04-23 23:59:41.000 113 21198.26 76.16 42874.88 47828.63 2015-04-23 23:59:42.000 113 21198.27 76.15 42874.86 47828.63 2015-04-23 23:59:43.000 113 21198.26 76.16 42874.88 47828.66 2015-04-23 23:59:44.000 113 21198.25 76.18 42874.86 47828.66 2015-04-23 23:59:45.000 113 21198.29 76.16 42874.88 47828.66 2015-04-23 23:59:46.000 113 21198.32 76.15 42874.91 47828.68 2015-04-23 23:59:47.000 113 21198.34 76.14 42874.90 47828.70 2015-04-23 23:59:48.000 113 21198.36 76.15 42874.89 47828.73 2015-04-23 23:59:49.000 113 21198.36 76.13 42874.92 47828.71 2015-04-23 23:59:50.000 113 21198.36 76.13 42874.93 47828.71 2015-04-23 23:59:51.000 113 21198.40 76.13 42874.90 47828.73 2015-04-23 23:59:52.000 113 21198.41 76.11 42874.91 47828.76 2015-04-23 23:59:53.000 113 21198.42 76.07 42874.96 47828.77 2015-04-23 23:59:54.000 113 21198.42 76.04 42874.95 47828.77 2015-04-23 23:59:55.000 113 21198.42 76.03 42874.96 47828.77 2015-04-23 23:59:56.000 113 21198.40 76.00 42874.99 47828.79 2015-04-23 23:59:57.000 113 21198.40 76.00 42874.99 47828.79 2015-04-23 23:59:58.000 113 21198.42 75.99 42874.99 47828.80 2015-04-23 23:59:59.000 113 21198.39 75.98 42875.00 47828.80